Gainer Valuations for 16 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 16 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 144.6884 59.63 B 1.4597 1.02 1.99 M 287.58 M
CQP Cheniere Energy Partners LP 39.3027 27.44 B 1.0437 2.73 595.75 K 23.41 M
EQX Equinox Gold Corp 4.6357 13.17 B 0.03 0.65 4.95 M 22.94 M
BTG B2Gold Corp 3.2802 6.75 B 0.0807 2.52 36.38 M 119.32 M
NXE Nexgen Energy Ltd 4.74 5.3 B 0.13 2.82 2.15 M 10.19 M
UEC Uranium Energy 3.29 3.56 B 0.04 1.23 14.68 M 48.31 M
NHC National Healthcare Corp 57.3776 3.33 B 0.8173 1.45 179.7 K 10.31 M
NG Novagold Resources Inc 5.08 2.68 B 0.08 1.6 2.76 M 14.02 M
IE Ivanhoe Electric Inc 14.82 1.24 B 0.28 1.93 548.43 K 8.13 M
SLSR Solaris Res Inc 4.54 1.16 B 0.03 0.67 1.12 K 5.09 K
SKYH Sky Harbour Group Corp 5.23 839.97 M 0.38 7.84 30.3 K 158.47 K
DC Dakota Gold Corp 3.23 766.13 M 0.02 0.62 441.56 K 1.43 M
MTA Metalla Royalty and Streaming Ltd 4.4573 736.75 M 0.2487 5.91 833.6 K 3.72 M
CTGO Contango Ore Inc 31.46 508.97 M 1.67 5.61 61.45 K 1.93 M
SENS Senseonics Holdings 16.00 476.92 M 0.52 3.36 612.89 K 9.81 M
CIX Compx International Inc 18.2589 459.11 M 0.985 5.7 15.38 K 280.8 K
CMCL Caledonia Mining Cp 12.1257 398.5 M 0.6622 5.78 142.41 K 1.73 M
GTE Gran Tierra Energy Inc 5.48 355.57 M 0.07 1.29 604.91 K 3.31 M
IDR Idaho Strategic Resources 5.20 317.47 M 0.20 4 19.23 K 99.99 K
EVI Evi Industries Inc 21.1057 282.25 M 0.5303 2.58 16.6 K 350.35 K
MPTI M-Tron Industries Inc 12.02 277.83 M 0.72 6.37 8.5 K 102.17 K
ELLO Ellomay Capital Ltd 17.83 272.9 M 0.22 1.25 238 4.24 K
ACU Acme United Corp 23.5387 271.24 M 0.2477 1.06 4.4 K 103.57 K
INFU Infusystems Holdings 9.93 261.91 M 0.79 8.64 326.8 K 3.25 M
GENC Gencor Industries IN 14.39 257.24 M 0.09 0.63 71.78 K 1.03 M
ELMD Electromed Inc 11.72 232.12 M 0.52 4.64 13.9 K 162.91 K
PED Pedevco Corp 19.00 201.24 M 1.20 6.74 13.21 K 250.9 K
USBC USBC, Inc. 53.20 166.31 M 11.20 26.67 8.72 K 463.8 K
NEN New England Realty Associates 64.5545 156.05 M 0.9001 1.41 200 12.91 K
ESP Espey Mfg. & Electronics 15.8771 152.8 M 0.3778 2.44 22.4 K 355.65 K
EPM Evolution Petroleum Corp 6.5825 141.41 M 0.0936 1.44 836.7 K 5.51 M
LODE Comstock Mining Inc 9.298 113.23 M 0.098 1.07 226.54 K 2.11 M
GLU Gabelli Global Utility 11.3386 110.7 M 0.1049 0.93 4.6 K 52.16 K
CATX Perspective Therapeutics Inc 7.10 99.33 M 1.40 24.56 137.65 K 977.31 K
BHM Bluerock Homes Trust Inc 14.6453 82.84 M 0.346 2.42 37.6 K 550.66 K
MHH Mastech Holdings Inc 10.80 74.84 M 0.60 5.88 36.79 K 397.36 K
COE 51Talk Online Education Group 6.67 67.76 M 0.17 2.62 2.41 K 16.07 K
CVU CPI Aerostructures 3.88 64 M 0.45 13.12 240.39 K 932.71 K
DIT Amcon Distributing Company 199.4805 59.44 M 12.2623 6.55 2.5 K 498.7 K
DXR Daxor Corp 9.63 52.03 M 0.08 0.84 4.42 K 42.59 K
PAAI Paradium AI, Inc. 3.73 43.8 M 0.21 5.97 128 K 477.44 K
CCEL Cryo-Cell Intl Inc 5.5185 40.88 M 0.0365 0.67 10.9 K 60.15 K
GRF Eagle Capital Growth Fund 7.1946 40.87 M 0.1723 2.45 3.8 K 27.34 K
SLND Southland Holdings Inc 9.23 40.83 M 0.39 4.41 352.1 K 3.25 M
COHN Cohen & CO Inc 3.236 32.26 M 0.157 5.1 222.6 K 720.32 K
GPUS Hyperscale Data, Inc. 5293.0581 27.46 M 221.2915 4.36 91 481.67 K
CVM Cel-Sci Corp 77.70 24.27 M 5.40 7.47 8.42 K 654 K
GNS Genius Group Limited 8.28 22.11 M 0.16 1.97 153.14 K 1.27 M
CKX Ckx Lands 10.16 21.46 M 0.22 2.21 245 2.49 K
MXC Mexco Energy Corp 11.9396 18.78 M 0.3322 2.86 5.5 K 65.67 K
INLX Intellinetics Inc 3.70 18.45 M 0.19 5.41 500 1.85 K
ACCS Access Newswire Inc 19.50 13.7 M 0.655 3.48 23.45 K 457.2 K
AIRI Air Industries Group Inc 3.58 12.48 M 0.07 1.99 5.15 K 18.43 K
CVR Chicago Rivet & Machine Company 25.7075 10.63 M 0.8324 3.35 6 K 154.25 K
MWG Multi Ways Holdings Limited 6.50 7.48 M 0.09 1.4 31.18 K 202.67 K
DSS Document Security Systems 4.6439 5.33 M 0.6341 15.81 23.63 K 109.73 K
CANF Can-Fite Biopharma Ltd ADR 64.40 5.06 M 2.00 3.21 619 39.86 K
AZTR Azitra Inc 988.00 4.94 M 987.9944 17642758 4.74 K 4.68 M
BQ Boqii Holding Ltd ADR 61.6667 3.49 M 2.00 3.35 435 26.83 K
TOPS Top Ships Inc 8.16 2.25 M 0.12 1.49 33.5 K 273.36 K
MTNB Matinas Biopharma Hl 20.50 1.17 M 2.00 10.81 13.15 K 269.66 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.6359 0.1209 0.73 6.7 K 111.46 K
SCCD Sachem Capital Corp 6.00% 16.9626 0.1056 0.63 2.2 K 37.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26327.4629 1.47 T 751.0684 2.94 16.32 B 429.79 T
SOL-USD Solana 15.3083 0.5488 3.72 232.54 M 3.56 B
ETH-USD Ethereum 1716.6688 51.149 3.07 6.28 B 10.78 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 31.00 1.00 3.33 366 11.35 K
DUNE Dune Oil Corp. 9.125 0.125 1.39 10.79 K 98.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.78 619.76 B 1.16 1.64 99.19 K 7.12 M
SI Silver 24.126 1.08 B 0.179 0.75 62.35 K 1.5 M
ZL Soybean Oil 58.76 1.31 2.28 30.35 K 1.78 M
CL Crude Oil 71.78 1.16 1.64 99.19 K 7.12 M
BZ Brent Crude 76.61 0.94 1.24 256.25 K 19.63 M
CT Cotton 81.46 0.82 1.02 6.83 K 555.96 K
HE Lean Hogs 92.85 0.925 1.01 16.26 K 1.51 M
GC Gold 1971.20 12.7999 0.65 157.64 K 310.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 260.54 1.52 T 4.64 1.81 167.92 M 43.75 B
INTC Intel Corp 35.6435 309.41 B 0.539 1.54 110.24 M 3.93 B
AZN Astrazeneca Plc ADR 141.75 293.14 B 1.1307 0.8 2.45 M 347.27 M
PANW Palo Alto Networks Inc 123.265 284.85 B 1.365 1.12 109.65 M 13.52 B
AMGN Amgen Inc 211.0285 258.68 B 1.121 0.53 6.77 M 1.43 B
CME CME Group Inc 162.742 110.34 B 1.6706 1.04 3.64 M 592.32 M
ABNB Airbnb Inc Class A 128.68 105.61 B 0.83 0.65 6.89 M 887.15 M
ADBE Adobe Systems Inc 495.18 96.71 B 4.27 0.87 13.34 M 6.61 B
APP AppLovin Corporation 23.97 90.94 B 0.76 3.27 7.12 M 170.67 M
DASH Doordash Inc Cl A 73.26 86.05 B 1.50 2.09 3.66 M 268 M
HOOD Robinhood 10.03 78.71 B 0.05 0.5 14.18 M 142.18 M
NXPI Nxp Semiconductors 188.1577 66.8 B 1.9972 1.07 4.52 M 850.49 M
FAST Fastenal Company 26.4523 61.05 B 0.1589 0.6 13.05 M 345.19 M
MSTR Strategy 29.339 60.38 B 1.547 5.57 14.23 M 417.58 M
ARGX Argenx Se ADR 399.94 58.57 B 3.91 0.99 187.5 K 74.99 M
LITE Lumentum Hld 57.80 56.77 B 1.40 2.48 3.55 M 204.95 M
GRMN Garmin Ltd 100.8508 55.72 B 0.5518 0.55 1.38 M 139.32 M
FANG Diamondback Energy 115.9576 51.21 B 1.8735 1.64 4.05 M 470.09 M
TRI Thomson Reuters Corporation Common Shares 122.1728 50.79 B 1.3272 1.1 477.5 K 58.34 M
KDP Keurig Dr Pepper Inc 29.5068 50.06 B 0.3761 1.29 15.55 M 458.73 M
PYPL PayPal Holdings 66.0767 50.01 B 0.5769 0.88 29.7 M 1.96 B
BKR Baker Hughes A Ge Co. Cl A 28.74 49.52 B 0.3103 1.09 12.51 M 359.44 M
EXC Exelon Corp 37.1647 47.64 B 0.3517 0.96 9.6 M 356.6 M
COIN Coinbase Global Inc Class A 55.59 39.97 B 1.34 2.47 13.75 M 764.6 M
TER Teradyne Inc 109.8364 39.24 B 0.9593 0.88 3.38 M 371.41 M
TTWO Take-Two Interactive Software 138.64 39.06 B 1.44 1.05 2.38 M 329.58 M
COHR Coherent Inc 54.87 38.42 B 3.60 7.02 9.76 M 535.45 M
NTAP Netapp Inc 69.8958 36.86 B 0.5733 0.83 3.14 M 219.58 M
KMB Kimberly-Clark Corp 123.6642 36.18 B 1.2216 1 2.59 M 320.85 M
ACGL Arch Capital Grp Ltd 67.6659 36.13 B 0.9604 1.44 3.3 M 223.15 M
WTW Weight Watchers International, Inc 226.2339 31.11 B 2.2431 1 1.72 M 389.21 M
RYAAY Ryanair Hlds Plc ADR 40.4909 30.58 B 0.349 0.87 1.02 M 41.17 M
CTSH Cognizant Tech Sol 62.1854 29.41 B 0.3249 0.53 5.84 M 363.13 M
CRDO Credo Technology Group Holding Ltd 18.03 25.66 B 0.31 1.75 5.14 M 92.61 M
PFG Principal Financial Group Inc 67.713 24.96 B 0.6158 0.92 3.11 M 210.67 M
INCY Incyte Corp 63.23 24.9 B 0.65 1.04 8.44 M 533.66 M
SYM Symbotic Inc 51.22 22.71 B 2.58 5.3 1.93 M 98.86 M
VTRS Viatris Inc 9.1079 22.07 B 0.3098 3.52 23.65 M 215.38 M
EXE Expand Energy Corporation 76.0748 20.16 B 0.7666 1.02 1.06 M 80.41 M
PR Permian Resources Corp 9.3596 18.79 B 0.0534 0.57 9.66 M 90.39 M
MEDP Medpace Holdings Inc 221.82 18.37 B 1.21 0.55 508.57 K 112.81 M
PAAS Pan Amer Silver Corp 14.5541 17.2 B 0.2462 1.72 6.41 M 93.3 M
WMG Warner Music Group Corp Cl A 25.4997 17.03 B 0.2817 1.12 2.02 M 51.63 M
NBIX Neurocrine Bioscienc 97.60 16.88 B 0.75 0.77 1.83 M 179.04 M
LAMR Lamar Advertis A 84.0748 16.1 B 0.6883 0.83 757.8 K 63.71 M
HALO Halozyme Therapeutic 34.98 14.79 B 0.82 2.4 3.52 M 123.22 M
ASTS AST SpaceMobile Inc. 5.92 13.86 B 0.16 2.78 1.32 M 7.82 M
COKE Coca Cola Bot Cons 63.5031 13.59 B 1.5148 2.44 713.3 K 45.3 M
TECH Bio-Techne Cp 77.4253 11.42 B 1.8545 2.45 2.74 M 212.07 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.6272 11.24 B 0.1103 1.05 8 K 85.02 K
SIRI Sirius XM Holdings 35.4885 11.24 B 0.9908 2.87 5.8 M 205.74 M
DPZ Domino's Pizza Inc Common Stock 318.3787 11.21 B 5.7161 1.83 2.07 M 657.55 M
TTEK Tetra Tech Inc 31.8962 10.48 B 0.3164 1 3.8 M 121.35 M
HSIC Henry Schein Inc 78.02 9.83 B 2.23 2.94 2.58 M 201.35 M
AGNCN Agnc Investment Corp 18.9218 8.85 B 0.111 0.59 59.2 K 1.12 M
KNSL Kinsale Capital Group Inc 354.0281 8.82 B 5.4367 1.56 302.5 K 107.09 M
IREN Iris Energy Limited 3.42 8.78 B 0.12 3.64 1.12 M 3.82 M
KNTK Kinetik Holdings Inc 27.5975 8.66 B 0.2277 0.83 348.55 K 9.62 M
AEIS Advanced Energy 106.6534 8.47 B 0.5849 0.55 675.5 K 72.04 M
PRAX Praxis Precision Medicines Inc 16.05 7.95 B 2.475 18.23 378.14 K 6.07 M
DBX Dropbox Inc 25.97 7.85 B 0.14 0.54 47.22 M 1.23 B
ALKS Alkermes Plc 32.19 7.7 B 0.26 0.81 1.69 M 54.28 M
XP XP Inc Cl A 19.7254 7.7 B 0.2407 1.24 4.86 M 95.88 M
BZ Kanzhun Ltd ADR 16.9189 7.64 B 0.1767 1.06 13.23 M 223.75 M
RYTM Rhythm Pharmaceuticals Inc 18.42 7.59 B 0.14 0.77 1.35 M 24.94 M
GLBE Global-E Online Ltd 38.09 7.55 B 0.79 2.12 1.26 M 47.9 M
VIAV Viavi Solutions 10.65 7.23 B 0.18 1.72 5.31 M 56.55 M
CVLT Commvault Systems 72.08 6.65 B 1.15 1.62 986.96 K 71.14 M
FTDR Frontdoor Inc 31.19 6.4 B 0.24 0.78 3.96 M 123.6 M
RDNT Radnet Inc 31.38 6.32 B 0.81 2.65 1.33 M 41.87 M
SAIC Science Applications International 105.1933 6.3 B 0.7146 0.68 1.34 M 141.13 M
HUT Hut 8 Mining Corp 11.50 6.03 B 1.15 11.11 4.06 M 46.69 M
GRFS Grifols S.A. ADR 8.9318 5.86 B 0.1082 1.23 903.71 K 8.07 M
PECO Phillips Edison & Company Inc 31.0079 5.82 B 0.4184 1.37 23.95 M 742.77 M
RIOT Riot Blockchain Inc 10.40 5.77 B 0.43 4.31 18.68 M 194.27 M
SSRM Ssr Mining Inc 14.276 5.74 B 0.2275 1.62 4.07 M 58.08 M
AUB Atlantic Union Bancshares Corp 26.0394 5.64 B 0.4129 1.61 2.19 M 56.95 M
PI Impinj Inc 98.99 5.56 B 2.04 2.1 1.07 M 106.2 M
VEON Veon Ltd ADR 21.00 5.44 B 0.69 3.4 73.4 K 1.54 M
MMSI Merit Medical Sys 83.28 5.41 B 1.09 1.33 851.27 K 70.89 M
GGAL Grupo Fin Galicia ADR 14.5931 5.24 B 0.7872 5.7 1.72 M 25.11 M
BRZE Braze Inc Cl A 42.43 5.24 B 0.23 0.55 1.58 M 66.86 M
LIVN Livanova Plc OR Sh 49.76 5.19 B 1.36 2.81 569.35 K 28.33 M
MXL Maxlinear Inc 30.64 5.16 B 0.25 0.82 1.54 M 47.26 M
NWE Northwestern Corp 51.511 5.04 B 0.2894 0.56 743.58 K 38.3 M
AAOI Applied Optoelect 4.85 5.03 B 0.52 12.01 3.9 M 18.91 M
SLMBP SLM Cp Srs B Pfd 43.3431 4.96 B 0.2435 0.56 4.98 K 215.76 K
TVTX Travere Therapeutics Inc 17.30 4.94 B 0.10 0.58 5.01 M 86.69 M
AAON Aaon Inc 63.1116 4.8 B 1.2846 2.08 852.75 K 53.82 M
OPCH Option Care Health Inc 30.69 4.74 B 0.23 0.76 3.22 M 98.93 M
DOX Amdocs Ltd Ord 90.9497 4.56 B 0.8573 0.95 926 K 84.22 M
CCC CCC Intelligent Solutions Holdings Inc. 10.90 4.55 B 0.07 0.65 2.81 M 30.65 M
DFTX Definium Therapeutics, Inc. 3.77 4.39 B 0.06 1.62 295.9 K 1.12 M
DAVE Dave Inc 5.70 4.29 B 0.20 3.64 23.03 K 131.28 K
LQDA Liquidia Corp 8.63 4.24 B 0.36 4.35 3.35 M 28.9 M
ENPH Enphase Energy Inc 181.81 4.17 B 1.30 0.72 4.63 M 841.8 M
EXPO Exponent Inc 97.2598 4.16 B 1.5404 1.61 627.4 K 61.02 M
CVBF Cvb Financial Corp 12.9577 4.1 B 0.1488 1.16 5.49 M 71.2 M
DLO Dlocal Ltd Cl A 12.2131 4.09 B 0.2001 1.67 2.13 M 26.07 M
OLED Universal Display 138.9506 4.03 B 1.1145 0.81 534.38 K 74.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 224.1978 815.95 B 2.6836 1.21 13.63 M 3.06 B
ABBV Abbvie Inc 124.4979 521 B 2.4695 2.02 14.62 M 1.82 B
KO Coca-Cola Company 56.8235 412.12 B 0.4054 0.72 26.74 M 1.52 B
PG Procter & Gamble Company 146.7458 387.81 B 1.0697 0.73 11.24 M 1.65 B
GE General Electric Company 83.4986 341.82 B 0.6913 0.83 13.73 M 1.15 B
BML-PH Bank of America Corporation 16.1491 263.36 B 0.138 0.86 5.11 K 82.46 K
BAC-PB Bank of America Corporation 19.334 260.41 B 0.1087 0.57 154.19 K 2.98 M
BAC-PL Bank of America Corporation 998.4506 242.93 B 16.7431 1.71 10.4 K 10.38 M
ABT Abbott Laboratories 99.9966 199.88 B 1.1111 1.12 10.02 M 1 B
APH Amphenol Corp 40.1522 194.84 B 0.2395 0.6 7.44 M 298.61 M
WFC-PL Wells Fargo & Company 1155.00 190.87 B 7.00 0.61 14.9 K 17.21 M
NEE Nextera Energy 75.59 185.51 B 1.23 1.65 23.05 M 1.74 B
PFE Pfizer Inc 33.2393 175.49 B 0.2572 0.78 60.34 M 2.01 B
COP ConocoPhillips 96.418 164.51 B 0.7076 0.74 9.93 M 957.26 M
UL Unilever Plc ADR 53.5382 144.11 B 0.567 1.07 2.59 M 138.41 M
CB Chubb Ltd 187.815 142.96 B 3.5455 1.92 3.38 M 634.55 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2404 140.08 B 0.0503 0.81 1.08 M 6.73 M
LMT Lockheed Martin Corp 426.4323 137.46 B 2.9905 0.71 1.64 M 700.54 M
PGR Progressive Corp 118.7067 136.08 B 1.4885 1.27 3.36 M 398.36 M
MDT Medtronic Inc 80.8718 134.26 B 0.8164 1.02 9.11 M 736.61 M
BMY Bristol-Myers Squibb Company 57.5865 131.21 B 1.2969 2.3 19.39 M 1.12 B
SPOT Spotify Technology S.A. 159.99 129.04 B 7.81 5.13 3.53 M 565.23 M
PLD Prologis Inc 112.2495 127.69 B 0.833 0.75 5.84 M 655.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5879 126.37 B 0.0759 0.8 15.22 M 145.94 M
HDB Hdfc Bank Ltd ADR 30.2053 125.12 B 0.8409 2.86 5.66 M 171.09 M
MCK Mckesson Corp 401.1314 124.69 B 6.0535 1.53 1.49 M 598.13 M
BMO Bank of Montreal 78.8913 123.36 B 0.4286 0.55 489.8 K 38.64 M
NEM Newmont Mining Corp 41.1205 122.74 B 1.0602 2.65 17.16 M 705.76 M
HCA Hca Holdings Inc 283.963 110.57 B 4.1016 1.47 2.97 M 842.75 M
CM Canadian Imperial Bank of Commerce 38.3265 108.83 B 0.2257 0.59 2.96 M 113.31 M
ENB Enbridge Inc 31.3352 108.72 B 0.1923 0.62 3.62 M 113.4 M
SO Southern Company 65.1132 107.12 B 0.9074 1.41 9.35 M 608.8 M
GLW Corning Inc 33.4962 102.31 B 1.8781 5.94 21.26 M 712.23 M
DUK Duke Energy Corp 82.8446 101.04 B 0.4403 0.53 8.69 M 720.23 M
MMM 3M Company 80.0677 100.02 B 0.5591 0.7 7.41 M 593.48 M
GD General Dynamics Corp 205.379 98.72 B 2.249 1.11 1.56 M 320.7 M
WM Waste Management 158.3037 94.83 B 0.7962 0.51 2.42 M 382.92 M
AEM Agnico-Eagle Mines Ltd 48.3195 92.74 B 0.5496 1.15 3.14 M 151.67 M
TT Trane Technologies Plc 181.703 89.85 B 1.7582 0.98 2.1 M 381.74 M
SPG Simon Property Group 97.857 86.74 B 1.6225 1.69 3.05 M 298.2 M
NGG National Grid Transco Plc ADR 56.5584 85.68 B 0.5662 1.01 609.5 K 34.47 M
CL Colgate-Palmolive Company 72.4573 78.73 B 0.9129 1.28 7.37 M 533.93 M
CNI Canadian National Railway 111.708 77.91 B 0.9297 0.84 1.64 M 182.95 M
EOG Eog Resources 102.8335 77.14 B 1.5505 1.53 6.11 M 628.68 M
RACE Ferrari N.V. 298.0744 75.8 B 1.8483 0.62 294.9 K 87.9 M
RSG Republic Services 140.7311 75.15 B 1.1395 0.82 1.52 M 213.39 M
NOC Northrop Grumman Corp 438.0009 74.63 B 5.2367 1.21 1.18 M 516.4 M
RELX Relx Plc ADR 32.0669 71.3 B 0.5181 1.64 2.03 M 65.11 M
APD Air Products and Chemicals 271.3583 71.01 B 2.2307 0.83 1.81 M 491.43 M
ALL Allstate Corp 104.6835 68.03 B 0.5932 0.57 3.78 M 395.58 M
HPE Hewlett Packard Enterprise Comp 16.3071 66.49 B 0.1113 0.69 24.49 M 399.31 M
BSX Boston Scientific Corp 54.32 66.4 B 0.34 0.63 13.02 M 707.41 M
CRH CRH Plc ADR 50.3059 65.72 B 0.3881 0.78 1.75 M 87.84 M
MET Metlife Inc 51.0645 65.38 B 0.3129 0.62 10.28 M 524.86 M
TEL TE Connectivity Ltd 132.1498 63.31 B 2.1627 1.66 3.29 M 434.86 M
D Dominion Resources 46.6062 61.35 B 0.402 0.87 9.87 M 459.92 M
CAH Cardinal Health 86.8396 60.65 B 1.989 2.34 5.13 M 445.83 M
NKE Nike Inc 113.59 60.14 B 1.18 1.05 14.44 M 1.64 B
NU Nu Holdings Ltd Class A 7.54 57.92 B 0.13 1.75 22.1 M 166.65 M
EW Edwards Lifesciences Corp 91.94 57.28 B 0.65 0.71 6.6 M 606.59 M
MPLX Mplx LP 26.6307 57.03 B 0.1329 0.5 5.96 M 158.74 M
BDX Becton Dickinson and Company 193.005 56.98 B 1.8432 0.96 1.89 M 364.2 M
TRI Thomson Reuters Corp 122.9058 52.22 B 1.3352 1.1 459.83 K 56.52 M
WAB Wabtec Corp 102.1831 49.82 B 1.3803 1.37 2.18 M 222.32 M
INFY Infosys Ltd ADR 14.741 49.58 B 0.1955 1.34 18.25 M 268.96 M
VMRK Vivmark Residential 58.3072 49.31 B 0.3233 0.56 3.8 M 221.67 M
LHX L3Harris Technologies Inc 185.0654 48.36 B 2.0724 1.13 1.77 M 328.12 M
CTA-PA E. I. du Pont de Nemours and Company 51.0189 47.04 B 0.3321 0.66 885 45.15 K
FNV Franco Nev Corp 141.7114 46.7 B 0.7973 0.57 1.31 M 185.4 M
CARR Carrier Global Corp 44.9953 45.88 B 0.3263 0.73 9.59 M 431.41 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 97.9877 44.35 B 0.6433 0.66 280.9 K 27.52 M
DHI D.R. Horton 113.2723 43.91 B 0.9634 0.86 6.32 M 715.72 M
AIG American International Group 53.9872 42.73 B 0.6406 1.2 10.32 M 557.11 M
KR Kroger Company 43.446 40.73 B 0.2164 0.5 10.58 M 459.59 M
EL Estee Lauder Companies 193.6114 40.59 B 4.3099 2.28 5.24 M 1.01 B
HLN Haleon Plc 8.0802 40.59 B 0.0768 0.96 2.1 M 16.94 M
PCG Pacific Gas & Electric Company 17.1514 40.23 B 0.1479 0.87 21.68 M 371.86 M
WDS Woodside Energy Group Ltd 24.73 38.36 B 0.70 2.91 1.08 M 26.68 M
KVUE Kenvue Inc. 23.5149 37.09 B 0.4479 1.94 2.33 M 54.86 M
HIG Hartford Financial Services Group 68.3192 36.93 B 0.7794 1.15 2.61 M 178.25 M
KMB Kimberly-Clark Corp 123.6642 36.12 B 1.2216 1 2.59 M 320.85 M
RBLX Roblox Corp Cl A 41.80 35.23 B 1.17 2.88 15.38 M 642.68 M
NTR Nutrien Ltd 53.4626 34.39 B 0.3916 0.74 2.21 M 117.89 M
ADM Archer Daniels Midland 68.7956 34.14 B 0.8385 1.23 5.53 M 380.41 M
EQT Eqt Corp 38.0913 32.85 B 0.6631 1.77 11.57 M 440.72 M
CPNG Coupang Inc Class A 17.28 30.61 B 0.31 1.83 9.38 M 162.07 M
LH Laboratory Corp of America Holdings 194.6415 29.86 B 3.0825 1.61 1.05 M 205.21 M
CLS Celestica Inc 14.24 29.81 B 0.38 2.74 1.19 M 16.99 M
AWK American Water Works 139.7117 29.79 B 0.8346 0.6 2.04 M 285.27 M
BAP Credicorp Ltd 138.4095 28.53 B 0.8251 0.6 610.3 K 84.47 M
WST West Pharmaceutical Services 359.0094 28.52 B 2.2212 0.62 1.13 M 405.57 M
WRB W.R. Berkley Corp 36.7766 28.48 B 0.546 1.51 5.68 M 208.78 M
DGX Quest Diagnostics Inc 131.1181 28.22 B 1.3244 1.02 2.67 M 350.55 M
PPG PPG Industries 133.5976 28.11 B 1.6901 1.28 2.68 M 357.44 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.1286 27.26 B 0.1851 1.03 7.6 K 137.78 K
JBL Jabil Inc. 104.7239 26.63 B 0.7156 0.69 2.3 M 240.68 M
ES Eversource Energy 63.5647 26.54 B 0.9436 1.51 4.27 M 271.41 M
RL Ralph Lauren Corp 117.207 24.55 B 1.6271 1.41 992.1 K 116.28 M
EIX Edison International 61.2591 23.66 B 1.2046 2.01 3.76 M 230.21 M
LUV Southwest Airlines Company 32.0607 22.72 B 0.2621 0.82 8.74 M 280.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 3.20 0.40 14.29 62.03 K 198.51 K
HUT Hut 8 Corp 15.45 1.85 13.6 1.14 M 17.55 M
BAMI Blue Ant Media Corporation 20.00 2.00 11.11 11.94 K 238.8 K
ECO Ecosynthetix Inc 3.25 0.22 7.26 20.3 K 65.97 K
TWM Tidewater Midstream and Infras Ltd 367.855 23.4801 6.82 672 247.2 K
DII-B Dorel Industries Inc 4.83 0.29 6.39 117.19 K 566.03 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.35 0.25 6.1 597.7 K 2.6 M
TC Tucows Inc 41.46 2.24 5.71 27.7 K 1.15 M
RCI-A Rogers Communications Inc 55.6933 2.8388 5.37 828 46.11 K
KNT K92 Mining Inc 6.07 0.30 5.2 2.21 M 13.42 M
FORA Verticalscope Holdings Inc 3.49 0.17 5.12 40.5 K 141.35 K
BRAG Bragg Gaming Group Inc 4.34 0.21 5.08 6.84 K 29.69 K
PMET Patriot Battery Metals Inc 17.53 0.78 4.66 1.64 M 28.75 M
AAV Advantage Oil & Gas Ltd 7.91 0.33 4.35 2.26 M 17.9 M
DRX Adf Group Inc Sv 3.4464 0.1382 4.18 14.8 K 51.01 K
QBTC The Bitcoin Fund CAD 34.81 1.36 4.07 7.3 K 254.11 K
QBTC-U The Bitcoin Fund Class A 26.22 1.02 4.05 2.3 K 60.31 K
FEC Frontera Energy Corp 11.7452 0.4565 4.04 130.1 K 1.53 M
FRX Fennec Pharmaceuticals Inc 12.51 0.46 3.82 700 8.76 K
GTE Gran Tierra Energy Inc 7.36 0.24 3.37 37.6 K 276.74 K
PGIC-PA Premium Global Income Split Corp 11.5101 0.3635 3.26 125 1.44 K
BNE Bonterra Energy Corp 5.46 0.17 3.21 88.94 K 485.6 K
DXT Dexterra Group Inc 4.7023 0.1461 3.21 31 K 145.77 K
TLO Talon Metals Corp 3.25 0.10 3.17 31.88 K 103.61 K
NXE Nexgen Energy Ltd 6.28 0.19 3.12 1.32 M 8.3 M
IMG Iamgold Corp 3.90 0.11 2.9 5.98 M 23.32 M
WEF Western Forest Products Inc 22.2638 0.6127 2.83 15.07 K 335.6 K
ATS Ats Corp 60.22 1.64 2.8 513.8 K 30.94 M
CLS Celestica Inc Sv 18.80 0.51 2.79 291.3 K 5.48 M
ELD Eldorado Gold 13.4078 0.3394 2.6 501 K 6.72 M
MUX Mcewen Mining Inc 9.63 0.24 2.56 12.4 K 119.41 K
PRM Big Pharma Split Corp 11.0952 0.2736 2.53 1.4 K 15.53 K
CURA Curaleaf Holdings Inc 4.09 0.10 2.51 498 K 2.04 M
VBNK Versabank 10.067 0.245 2.49 11.7 K 117.78 K
INO-UN Inovalis Real Estate Investment Trust 3.631 0.087 2.45 90.92 K 330.12 K
FTS-PG Fortis Inc Pref G 15.4954 0.368 2.43 4.62 K 71.67 K
DTOL D2L Inc 8.50 0.20 2.41 7.7 K 65.45 K
HLS Hls Therapeutics Inc 6.55 0.15 2.34 7.2 K 47.16 K
ARIS Aris Gold Corporation 3.08 0.07 2.33 952.59 K 2.93 M
SGD Snowline Gold Corp 3.55 0.08 2.31 332.3 K 1.18 M
MHC-U Flagship Communities Real Estate Investment Trust 14.2667 0.314 2.25 1.2 K 17.12 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.3416 0.3032 2.16 2.9 K 41.59 K
CG Centerra Gold Inc 6.0421 0.1258 2.13 4.81 M 29.05 M
IPO Inplay Oil Corp 11.4256 0.2332 2.08 4.08 K 46.65 K
LUG Lundin Gold Inc 14.206 0.2854 2.05 646.3 K 9.18 M
BCT Briacell Therapeutics Corp 1195.9265 22.2837 1.9 68 81.32 K
XTD-PA TDb Split Corp Pref A 8.1679 0.1515 1.89 5.2 K 42.47 K
MRT-UN Morguard Real Estate Investment Trust 4.7152 0.0873 1.89 30.87 K 145.54 K
POU Paramount Resources Ltd 13.8713 0.2559 1.88 375.18 K 5.2 M
BN-PFE Brookfield Corporation 12.5892 0.2322 1.88 100 1.26 K
MXG Maxim Power Corp 3.9613 0.0724 1.86 900 3.57 K
FTS-PK Fortis Inc Pref K 13.8841 0.2496 1.83 1.3 K 18.05 K
TCW Trican Well 3.0094 0.0539 1.82 2.35 M 7.07 M
AMC Arizona Metals Corp 3.36 0.06 1.82 442.9 K 1.49 M
EQX Equinox Gold Corp 6.1843 0.1099 1.81 676.13 K 4.18 M
CGG China Gold Int Resources Corp 5.4994 0.0968 1.79 7.34 K 40.35 K
HAI Haivision Systems Inc 4.01 0.07 1.78 29.3 K 117.49 K
BN-PFI Brookfield Corporation 16.5546 0.2886 1.77 8.6 K 142.37 K
BN-PK Brookfield Asset Management Inc Pref K 9.0204 0.1568 1.77 929 8.38 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.1513 0.2573 1.73 3.38 K 51.15 K
SSRM Ssr Mining Inc 18.8188 0.3156 1.71 614.4 K 11.56 M
PAAS Pan American Silver Corp 19.1632 0.3208 1.7 2.94 M 56.38 M
ABBV Abbvie CDR [Cad Hedged] 18.2837 0.2963 1.65 1.06 K 19.31 K
FVI Fortuna Mines Inc 4.42 0.07 1.61 795.6 K 3.52 M
CU-PG Canadian Utilities Ltd Pref G 15.2889 0.2339 1.55 970 14.83 K
KEL Kelt Exploration Ltd 5.35 0.08 1.52 425.6 K 2.28 M
NG Novagold Res Inc 6.72 0.10 1.51 258.99 K 1.74 M
MID-UN MINT Income Fund 5.5459 0.0821 1.5 6.71 K 37.2 K
GIL Gildan Activewear Inc 38.5872 0.5684 1.5 1.32 M 50.98 M
BYD Boyd Group Services Inc 248.4214 3.5075 1.43 53.3 K 13.24 M
LNF Leons Furniture 19.1483 0.2582 1.37 23 K 440.51 K
OR Osisko Gold Royalties Ltd 19.9958 0.2615 1.33 717.92 K 14.36 M
CAE Cae Inc 28.43 0.37 1.32 2.1 M 59.59 M
FTU-PB US Financial 15 Split Corp Pref B 4.0901 0.0518 1.28 501 2.05 K
DND Dye & Durham Ltd 17.373 0.2174 1.27 292.6 K 5.08 M
PNP Pinetree Capital Ltd 4.00 0.05 1.27 900 3.6 K
BBD-PB Bombardier Inc Pref B 13.1371 0.1632 1.26 500 6.57 K
MARI Marimaca Copper Corp 4.11 0.05 1.23 25.3 K 103.98 K
VCM Vecima Networks Inc 17.3223 0.2105 1.23 1.2 K 20.79 K
T Telus Corp 21.0785 0.254 1.22 8.57 M 180.7 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1387 0.1099 1.22 5.02 K 45.86 K
GOOS Canada Goose Holdings Inc 22.64 0.27 1.21 348.6 K 7.89 M
TA-PF Transalta C Cum Redeem Rate Prf 15.1536 0.1807 1.21 1.1 K 16.67 K
IE Ivanhoe Electric Inc 19.43 0.23 1.2 800 15.54 K
ABX Barrick Mining Corp 20.6709 0.2437 1.19 10.37 M 214.42 M
CSW-A Corby Spirit and Wine Limited 11.813 0.1363 1.17 18.8 K 222.13 K
PWF-PFA Power Financial Corporation 14.5915 0.1668 1.16 527 7.69 K
CSH-UN Chartwell Retirement Residences 8.1404 0.0884 1.1 536.06 K 4.36 M
AQN Algonquin Power and Utilities Corp 9.3087 0.1007 1.09 7.43 M 69.13 M
BPO-PX Brookfield Office Properties Inc Pref X 6.8376 0.0731 1.08 1.37 K 9.37 K
ADEN Adentra Inc 28.4887 0.304 1.08 19 K 541.29 K
Y Yellow Pages Ltd 9.7855 0.1026 1.06 1.3 K 12.72 K
EPRX Eupraxia Pharmaceuticals Inc 7.66 0.08 1.06 50.5 K 386.83 K
SKE Skeena Resources Ltd 6.73 0.07 1.05 414.6 K 2.79 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.069 0.2291 1.05 7.11 K 156.84 K
SBC Brompton Split Banc Corp Cl A 4.8324 0.05 1.05 48.16 K 232.71 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.2969 0.1475 1.04 1.4 K 20.02 K
KEY Keyera Corp 25.489 0.2589 1.03 1.08 M 27.44 M
BNK Big Banc Split Corp Cl A 6.6882 0.0671 1.01 1.92 K 12.84 K
AEM Agnico Eagle Mines Ltd 63.7639 0.6348 1.01 4.36 M 278.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 338.25 391.22 B 11.25 3.44 100 33.83 K
RHHBY Roche Holding AG 39.00 388.5 B 0.37 0.96 673.6 K 26.27 M
RHHVF Roche Holding AG 312.99 380.29 B 5.99 1.95 1.4 K 438.19 K
HBCYF HSBC Holdings plc 7.82 306.21 B 0.05 0.64 8.1 K 63.34 K
NVSEF Novartis AG 101.90 303.53 B 0.90 0.89 100.2 K 10.21 M
RYDAF Royal Dutch Shell plc 29.99 293.3 B 0.34 1.15 5.5 K 164.94 K
SAPGF SAP SE 137.25 279.61 B 0.79 0.58 45.6 K 6.26 M
LRLCY L'Oréal S.A 90.58 267.54 B 0.79 0.88 42.9 K 3.89 M
LRLCF L'Oréal S.A 450.25 266.66 B 5.80 1.3 800 360.2 K
BABAF Alibaba Group Holding Ltd 11.724 263.5 B 0.223 1.94 136.3 K 1.6 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 948.193 234.31 B 23.193 2.51 2.55 K 2.42 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 189.17 232.36 B 4.12 2.23 143.3 K 27.11 M
CMWAY Commonwealth Bank of Australia 68.30 197.09 B 0.49 0.72 24.9 K 1.7 M
ALIZF Allianz SE 227.04 196.13 B 5.64 2.55 100 22.7 K
EADSF Airbus SE 144.00 177.85 B 1.19 0.83 2.4 K 345.6 K
CIHKY China Merchants Bank Co. Ltd 24.12 173.31 B 0.15 0.63 42.1 K 1.02 M
RTNTF Rio Tinto Group 82.20 171.24 B 1.40 1.73 200 16.44 K
IBDRY Iberdrola S.A 51.51 170.12 B 0.75 1.48 40.5 K 2.09 M
IBDSF Iberdrola S.A 13.06 169.64 B 0.27 2.11 8.3 K 108.4 K
HESAY Hermès International Société en commandite par actions 216.66 162.58 B 3.15 1.48 24.8 K 5.37 M
HESAF Hermès International Société en commandite par actions 2162.50 156.87 B 36.00 1.69 100 216.25 K
SMFNF Sumitomo Mitsui Financial Group Inc 41.76 155.99 B 0.62 1.51 100 4.18 K
FRCOY Fast Retailing Co. Ltd 26.16 155.58 B 0.19 0.73 16.9 K 442.1 K
SFTBF SoftBank Group Corp 46.73 150.46 B 0.45 0.97 31.1 K 1.45 M
DTEGF Deutsche Telekom AG 21.27 144.61 B 0.38 1.82 600 12.76 K
UNLYF Unilever PLC 51.97 141.94 B 0.82 1.6 1.5 K 77.96 K
TOELF Tokyo Electron Limited 145.84 140.4 B 3.29 2.31 400 58.34 K
SAFRY Safran SA 38.22 136.7 B 0.33 0.87 64.9 K 2.48 M
AIQUY L'Air Liquide S.A 35.93 134.88 B 0.84 2.39 264 K 9.49 M
AIQUF L'Air Liquide S.A 180.33 133.66 B 4.21 2.39 1.8 K 324.59 K
UNCRY UniCredit S.p.A. 10.50 132.45 B 0.15 1.45 145.7 K 1.53 M
UNCFF UniCredit S.p.A 21.12 131.29 B 0.48 2.33 1.4 K 29.57 K
CFRHF Compagnie Financière Richemont SA 168.28 125.21 B 6.28 3.88 3.5 K 588.98 K
CFRUY Compagnie Financière Richemont SA 16.73 125.08 B 0.39 2.39 214.3 K 3.59 M
CSUAY China Shenhua Energy Company Limited 13.64 120.6 B 0.19 1.41 8.8 K 120.03 K
SMEGF Siemens Energy AG 25.50 119.15 B 0.30 1.19 200 5.1 K
MSBHF Mitsubishi Corporation 49.52 113.03 B 0.77 1.58 10.6 K 524.91 K
ZFSVF Zurich Insurance Group AG 477.95 111.44 B 3.57 0.75 300 143.39 K
PIAIF Ping An Insurance 6.775 107.92 B 0.205 3.12 27.23 K 184.49 K
AAIGF AIA Group Limited 10.51 103.65 B 0.16 1.55 20.1 K 211.25 K
HNHPF Hon Hai Precision Industry Co. Ltd 7.26 103.17 B 0.10 1.4 60.8 K 441.41 K
ESLOY EssilorLuxottica Société anonyme 94.04 97.95 B 2.90 3.18 33.3 K 3.13 M
ESLOF EssilorLuxottica Société anonyme 188.18 97.34 B 3.73 2.02 700 131.73 K
CIXPF CaixaBank S.A 4.30 96.52 B 0.525 13.91 521 2.24 K
GMBXF Grupo México S.A.B. de C.V 5.10 95.47 B 0.04 0.79 3.5 K 17.85 K
MITSY Mitsui & Co. Ltd 785.30 91.24 B 5.39 0.69 4.4 K 3.46 M
MITSF Mitsui & Co. Ltd 39.35 90.76 B 0.432 1.11 7.8 K 306.93 K
WEBNF Westpac Banking Corporation 14.21 90.6 B 0.31 2.23 4.7 K 66.79 K
NPPXF Nippon Telegraph and Telephone Corporation 29.47 87.41 B 0.94 3.29 1.7 K 50.1 K
NGGTF National Grid plc 13.47 84.5 B 0.41 3.14 1.4 K 18.86 K
PROSF Prosus N.V 75.98 80.59 B 0.93 1.24 200 15.2 K
BAESF BAE Systems plc 12.43 79.88 B 0.25 2.05 6.9 K 85.77 K
BAESY BAE Systems plc 50.29 77.91 B 0.51 1.02 112.4 K 5.65 M
WUXAY WuXi AppTec Co. Ltd 9.40 76.29 B 0.26 2.84 933 8.77 K
NAUBF National Australia Bank Limited 17.78 76.23 B 0.80 4.71 600 10.67 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.32 74.09 B 0.28 0.78 36.5 K 1.33 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 180.15 73.91 B 3.15 1.78 300 54.04 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.94 72.81 B 0.153 1.03 35.3 K 527.38 K
RLXXF RELX PLC 34.36 70.9 B 0.71 2.11 1 K 34.36 K
VCISY VINCI SA 30.10 69.42 B 0.43 1.45 34 K 1.02 M
ENGIY ENGIE SA 15.65 68.88 B 0.12 0.77 69 K 1.08 M
MQBKY Macquarie Group Limited 128.57 68.32 B 2.10 1.66 6.4 K 822.85 K
ENGQF ENGIE SA 15.83 68.08 B 0.14 0.89 5.8 K 91.81 K
SHECY Shin-Etsu Chemical Co. Ltd 17.25 67.44 B 0.11 0.64 80.9 K 1.4 M
SHECF Shin-Etsu Chemical Co. Ltd 34.60 66.38 B 0.77 2.28 3.9 K 134.94 K
DBOEY Deutsche Börse AG 18.85 63.92 B 0.34 1.84 47 K 885.95 K
WFAFY Wesfarmers Limited 16.88 63.56 B 0.16 0.96 33.4 K 563.79 K
NRDBY Nordea Bank Abp 10.83 62.34 B 0.16 1.5 68.8 K 745.1 K
NBNKF Nordea Bank Abp 10.786 61.03 B 0.318 3.04 1.3 K 14.02 K
UCBJY UCB SA 47.00 60.82 B 0.47 1.01 3.3 K 155.1 K
BAYZF Bayer Aktiengesellschaft 57.16 59.93 B 0.36 0.63 600 34.3 K
BAYRY Bayer Aktiengesellschaft 14.26 59.81 B 0.08 0.56 2.76 M 39.37 M
CMPGF Compass Group PLC 28.274 57.8 B 1.024 3.76 200 5.65 K
AAUKF Anglo American plc 33.10 55.72 B 0.22 0.67 1.4 K 46.34 K
EONGY E.ON SE 12.44 55.61 B 0.27 2.22 15.2 K 189.09 K
DGEAF Diageo plc 43.25 53.59 B 0.45 1.05 156 6.75 K
HOCPF HOYA Corporation 124.32 53.14 B 2.57 2.11 200 24.86 K
THLLY Thales S.A 29.49 52.58 B 0.58 2.01 15.8 K 465.94 K
CRARF Crédit Agricole S.A 11.90 52.41 B 0.06 0.51 400 4.76 K
SWRAY Swire Pacific Limited 6.93 51.57 B 0.06 0.87 35.3 K 244.63 K
MARUF Marubeni Corporation 17.49 51.34 B 0.251 1.46 18.9 K 330.56 K
UOVEF United Overseas Bank Limited 20.77 50.89 B 0.12 0.58 14.9 K 309.47 K
SCGLF Société Générale Société anonyme 25.50 50.72 B 0.65 2.62 1 K 25.5 K
RWEOY RWE Aktiengesellschaft 44.09 50.44 B 0.26 0.59 12.5 K 551.13 K
MARUY Marubeni Corporation 174.54 50.42 B 2.24 1.3 9.3 K 1.62 M
RNMBY Rheinmetall AG 56.80 49.61 B 2.18 3.99 10.7 K 607.76 K
DNBBF DNB Bank ASA 18.606 49.37 B 0.37 2.03 18.25 K 339.58 K
PPCCY PICC Property and Casualty Company Limited 31.298 49.31 B 0.808 2.65 1.4 K 43.82 K
CRZBY Commerzbank AG 11.21 48.97 B 0.07 0.63 14.3 K 160.3 K
RNMBF Rheinmetall AG 286.30 48.86 B 12.05 4.39 168 48.1 K
DANOY Danone S.A 12.10 48.82 B 0.11 0.92 125.1 K 1.51 M
RBGLY Reckitt Benckiser Group plc 15.66 48.51 B 0.16 1.03 134.9 K 2.11 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.04 48.36 B 0.09 2.28 5 K 20.2 K
RBGPF Reckitt Benckiser Group plc 77.98 48.26 B 0.76 0.98 1.9 K 148.16 K
MSADF MS&AD Insurance Group Holdings Inc 36.28 47.26 B 1.17 3.33 700 25.4 K
NOKBF Nokia Corporation 4.30 46.8 B 0.06 1.42 2.38 M 10.21 M
SWDBY Swedbank AB (publ) 17.36 46.73 B 0.49 2.9 48.6 K 843.7 K
WOPEF Woodside Petroleum Ltd 24.85 46.02 B 0.96 4.02 700 17.4 K
GVDNY Givaudan SA 65.48 46 B 0.89 1.38 14.7 K 962.56 K
SWZCF Swisscom AG 628.13 45.85 B 6.93 1.12 100 62.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 16.49 1.34 8.84 34.45 K 568.11 K
RET-A Reitmans (Canada) Limited 3.10 0.10 3.33 11.15 K 34.57 K
FHYD First Hydrogen Corp. 3.12 0.10 3.31 39 K 121.68 K
DE Decisive Dividend Corporation 5.3884 0.1057 2 3.61 K 19.45 K
NU NeutriSci International Inc 7.54 0.13 1.75 22.1 M 166.66 M
NEXM NexMetals Mining Corp. 27.40 0.40 1.48 17.57 K 481.42 K
PVF-UN Partners Value Investments LP 66.22 0.72 1.1 1 K 66.22 K
ALV Alvopetro Energy Ltd 7.3068 0.0528 0.73 10.4 K 75.99 K
BRVO Bravo Mining Corp 3.52 0.02 0.57 111.3 K 391.78 K
© 2026 - CastFwd Corp.