Gainer Volumes for 16 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.6884 | 49.08 B | 1.4597 | 1.02 | 1.99 M |
| CQP | Cheniere Energy Partners LP | 39.3027 | 29.54 B | 1.0437 | 2.73 | 595.75 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.21 | 12.36 B | 0.08 | 0.98 | 1.28 M |
| EQX | Equinox Gold Corp | 4.6357 | 7.71 B | 0.03 | 0.65 | 4.95 M |
| NXE | Nexgen Energy Ltd | 4.74 | 6.86 B | 0.13 | 2.82 | 2.15 M |
| UEC | Uranium Energy | 3.29 | 5.61 B | 0.04 | 1.23 | 14.68 M |
| BTG | B2Gold Corp | 3.2802 | 5.34 B | 0.0807 | 2.52 | 36.38 M |
| NG | Novagold Resources Inc | 5.08 | 3.17 B | 0.08 | 1.6 | 2.76 M |
| NHC | National Healthcare Corp | 57.3776 | 3.12 B | 0.8173 | 1.45 | 179.7 K |
| IE | Ivanhoe Electric Inc | 14.82 | 1.59 B | 0.28 | 1.93 | 548.43 K |
| SLSR | Solaris Res Inc | 4.54 | 1.52 B | 0.03 | 0.67 | 1.12 K |
| SKYH | Sky Harbour Group Corp | 5.23 | 728.55 M | 0.38 | 7.84 | 30.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4573 | 654.1 M | 0.2487 | 5.91 | 833.6 K |
| DC | Dakota Gold Corp | 3.23 | 595.98 M | 0.02 | 0.62 | 441.56 K |
| IDR | Idaho Strategic Resources | 5.20 | 516.51 M | 0.20 | 4 | 19.23 K |
| CTGO | Contango Ore Inc | 31.46 | 481.26 M | 1.67 | 5.61 | 61.45 K |
| MPTI | M-Tron Industries Inc | 12.02 | 402.72 M | 0.72 | 6.37 | 8.5 K |
| CMCL | Caledonia Mining Cp | 12.1257 | 390.12 M | 0.6622 | 5.78 | 142.41 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 342.14 M | 1.40 | 24.56 | 137.65 K |
| CIX | Compx International Inc | 18.2589 | 332.72 M | 0.985 | 5.7 | 15.38 K |
| LODE | Comstock Mining Inc | 9.298 | 324.91 M | 0.098 | 1.07 | 226.54 K |
| ELMD | Electromed Inc | 11.72 | 319.03 M | 0.52 | 4.64 | 13.9 K |
| SENS | Senseonics Holdings | 16.00 | 315.31 M | 0.52 | 3.36 | 612.89 K |
| ELLO | Ellomay Capital Ltd | 17.83 | 262.02 M | 0.22 | 1.25 | 238 |
| GTE | Gran Tierra Energy Inc | 5.48 | 251.06 M | 0.07 | 1.29 | 604.91 K |
| GENC | Gencor Industries IN | 14.39 | 218.25 M | 0.09 | 0.63 | 71.78 K |
| NEN | New England Realty Associates | 64.5545 | 205.84 M | 0.9001 | 1.41 | 200 |
| ESP | Espey Mfg. & Electronics | 15.8771 | 197.73 M | 0.3778 | 2.44 | 22.4 K |
| EVI | Evi Industries Inc | 21.1057 | 196.25 M | 0.5303 | 2.58 | 16.6 K |
| INFU | Infusystems Holdings | 9.93 | 183.25 M | 0.79 | 8.64 | 326.8 K |
| ACU | Acme United Corp | 23.5387 | 175.73 M | 0.2477 | 1.06 | 4.4 K |
| PED | Pedevco Corp | 19.00 | 159.88 M | 1.20 | 6.74 | 13.21 K |
| USBC | USBC, Inc. | 53.20 | 145.23 M | 11.20 | 26.67 | 8.72 K |
| EPM | Evolution Petroleum Corp | 6.5825 | 137.91 M | 0.0936 | 1.44 | 836.7 K |
| GLU | Gabelli Global Utility | 11.3386 | 112.32 M | 0.1049 | 0.93 | 4.6 K |
| MHH | Mastech Holdings Inc | 10.80 | 92.27 M | 0.60 | 5.88 | 36.79 K |
| COE | 51Talk Online Education Group | 6.67 | 91.31 M | 0.17 | 2.62 | 2.41 K |
| GPUS | Hyperscale Data, Inc. | 5293.0581 | 88.68 M | 221.2915 | 4.36 | 91 |
| DIT | Amcon Distributing Company | 199.4805 | 71.15 M | 12.2623 | 6.55 | 2.5 K |
| CVU | CPI Aerostructures | 3.88 | 65.78 M | 0.45 | 13.12 | 240.39 K |
| DXR | Daxor Corp | 9.63 | 59.23 M | 0.08 | 0.84 | 4.42 K |
| AREN | The Arena Group Holdings Inc | 3.73 | 59.03 M | 0.21 | 5.97 | 128 K |
| SLND | Southland Holdings Inc | 9.23 | 44.46 M | 0.39 | 4.41 | 352.1 K |
| GRF | Eagle Capital Growth Fund | 7.1946 | 39.68 M | 0.1723 | 2.45 | 3.8 K |
| BHM | Bluerock Homes Trust Inc | 14.6453 | 38.87 M | 0.346 | 2.42 | 37.6 K |
| GNS | Genius Group Limited | 8.28 | 31.65 M | 0.16 | 1.97 | 153.14 K |
| CCEL | Cryo-Cell Intl Inc | 5.5185 | 31.42 M | 0.0365 | 0.67 | 10.9 K |
| COHN | Cohen & CO Inc | 3.236 | 30.28 M | 0.157 | 5.1 | 222.6 K |
| INLX | Intellinetics Inc | 3.70 | 26.39 M | 0.19 | 5.41 | 500 |
| ACCS | Access Newswire Inc | 19.50 | 25.7 M | 0.655 | 3.48 | 23.45 K |
| CKX | Ckx Lands | 10.16 | 23.61 M | 0.22 | 2.21 | 245 |
| CVM | Cel-Sci Corp | 77.70 | 17.83 M | 5.40 | 7.47 | 8.42 K |
| MXC | Mexco Energy Corp | 11.9396 | 15.73 M | 0.3322 | 2.86 | 5.5 K |
| AIRI | Air Industries Group Inc | 3.58 | 14.65 M | 0.07 | 1.99 | 5.15 K |
| CVR | Chicago Rivet & Machine Company | 25.7075 | 10.39 M | 0.8324 | 3.35 | 6 K |
| MWG | Multi Ways Holdings Limited | 6.50 | 7.04 M | 0.09 | 1.4 | 31.18 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 6.8 M | 2.00 | 3.35 | 435 |
| CANF | Can-Fite Biopharma Ltd ADR | 64.40 | 6.53 M | 2.00 | 3.21 | 619 |
| DSS | Document Security Systems | 4.6439 | 6.14 M | 0.6341 | 15.81 | 23.63 K |
| TOPS | Top Ships Inc | 8.16 | 4.92 M | 0.12 | 1.49 | 33.5 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 4.16 M | 2.00 | 10.81 | 13.15 K |
| AZTR | Azitra Inc | 988.00 | 3.39 M | 987.9944 | 17642758 | 4.74 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6359 | 0.1209 | 0.73 | 6.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9626 | 0.1056 | 0.63 | 2.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 260.54 | 1.43 T | 4.64 | 1.81 | 167.92 M |
| INTC | Intel Corp | 35.6435 | 664.84 B | 0.539 | 1.54 | 110.24 M |
| AZN | Astrazeneca Plc ADR | 141.75 | 280.74 B | 1.1307 | 0.8 | 2.45 M |
| PANW | Palo Alto Networks Inc | 123.265 | 237.1 B | 1.365 | 1.12 | 109.65 M |
| AMGN | Amgen Inc | 211.0285 | 187.28 B | 1.121 | 0.53 | 6.77 M |
| APP | AppLovin Corporation | 23.97 | 156.89 B | 0.76 | 3.27 | 7.12 M |
| HOOD | Robinhood | 10.03 | 92.98 B | 0.05 | 0.5 | 14.18 M |
| CME | CME Group Inc | 162.742 | 87.53 B | 1.6706 | 1.04 | 3.64 M |
| ABNB | Airbnb Inc Class A | 128.68 | 82.41 B | 0.83 | 0.65 | 6.89 M |
| ADBE | Adobe Systems Inc | 495.18 | 78.48 B | 4.27 | 0.87 | 13.34 M |
| NXPI | Nxp Semiconductors | 188.1577 | 75.73 B | 1.9972 | 1.07 | 4.52 M |
| DASH | Doordash Inc Cl A | 73.26 | 74.73 B | 1.50 | 2.09 | 3.66 M |
| COHR | Coherent Inc | 54.87 | 74.58 B | 3.60 | 7.02 | 9.76 M |
| TER | Teradyne Inc | 109.8364 | 65.77 B | 0.9593 | 0.88 | 3.38 M |
| LITE | Lumentum Hld | 57.80 | 64.41 B | 1.40 | 2.48 | 3.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.74 | 58.21 B | 0.3103 | 1.09 | 12.51 M |
| ARGX | Argenx Se ADR | 399.94 | 53.33 B | 3.91 | 0.99 | 187.5 K |
| FANG | Diamondback Energy | 115.9576 | 52.86 B | 1.8735 | 1.64 | 4.05 M |
| FAST | Fastenal Company | 26.4523 | 52.35 B | 0.1589 | 0.6 | 13.05 M |
| CRDO | Credo Technology Group Holding Ltd | 18.03 | 50.72 B | 0.31 | 1.75 | 5.14 M |
| EXC | Exelon Corp | 37.1647 | 47.7 B | 0.3517 | 0.96 | 9.6 M |
| GRMN | Garmin Ltd | 100.8508 | 45.59 B | 0.5518 | 0.55 | 1.38 M |
| TTWO | Take-Two Interactive Software | 138.64 | 45.05 B | 1.44 | 1.05 | 2.38 M |
| KDP | Keurig Dr Pepper Inc | 29.5068 | 42 B | 0.3761 | 1.29 | 15.55 M |
| COIN | Coinbase Global Inc Class A | 55.59 | 41.67 B | 1.34 | 2.47 | 13.75 M |
| MSTR | Strategy | 29.339 | 36.87 B | 1.547 | 5.57 | 14.23 M |
| PYPL | PayPal Holdings | 66.0767 | 36.78 B | 0.5769 | 0.88 | 29.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.1728 | 35.23 B | 1.3272 | 1.1 | 477.5 K |
| KMB | Kimberly-Clark Corp | 123.6642 | 34.51 B | 1.2216 | 1 | 2.59 M |
| ACGL | Arch Capital Grp Ltd | 67.6659 | 32.74 B | 0.9604 | 1.44 | 3.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4909 | 32.45 B | 0.349 | 0.87 | 1.02 M |
| NTAP | Netapp Inc | 69.8958 | 30.92 B | 0.5733 | 0.83 | 3.14 M |
| ASTS | AST SpaceMobile Inc. | 5.92 | 28.28 B | 0.16 | 2.78 | 1.32 M |
| WTW | Weight Watchers International, Inc | 226.2339 | 24.33 B | 2.2431 | 1 | 1.72 M |
| PFG | Principal Financial Group Inc | 67.713 | 24.27 B | 0.6158 | 0.92 | 3.11 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.75 | 23.5 B | 0.75 | 3.57 | 4.68 K |
| SYM | Symbotic Inc | 51.22 | 23.28 B | 2.58 | 5.3 | 1.93 M |
| EXE | Expand Energy Corporation | 76.0748 | 21.23 B | 0.7666 | 1.02 | 1.06 M |
| INCY | Incyte Corp | 63.23 | 20.86 B | 0.65 | 1.04 | 8.44 M |
| IREN | Iris Energy Limited | 3.42 | 19.56 B | 0.12 | 3.64 | 1.12 M |
| PAAS | Pan Amer Silver Corp | 14.5541 | 19.47 B | 0.2462 | 1.72 | 6.41 M |
| CTSH | Cognizant Tech Sol | 62.1854 | 19.37 B | 0.3249 | 0.53 | 5.84 M |
| VTRS | Viatris Inc | 9.1079 | 18.34 B | 0.3098 | 3.52 | 23.65 M |
| PR | Permian Resources Corp | 9.3596 | 16.52 B | 0.0534 | 0.57 | 9.66 M |
| NBIX | Neurocrine Bioscienc | 97.60 | 16.23 B | 0.75 | 0.77 | 1.83 M |
| LAMR | Lamar Advertis A | 84.0748 | 15.46 B | 0.6883 | 0.83 | 757.8 K |
| AEIS | Advanced Energy | 106.6534 | 14.6 B | 0.5849 | 0.55 | 675.5 K |
| WMG | Warner Music Group Corp Cl A | 25.4997 | 14.37 B | 0.2817 | 1.12 | 2.02 M |
| HUT | Hut 8 Mining Corp | 11.50 | 13.57 B | 1.15 | 11.11 | 4.06 M |
| MEDP | Medpace Holdings Inc | 221.82 | 13.52 B | 1.21 | 0.55 | 508.57 K |
| VIAV | Viavi Solutions | 10.65 | 12.33 B | 0.18 | 1.72 | 5.31 M |
| COKE | Coca Cola Bot Cons | 63.5031 | 12.18 B | 1.5148 | 2.44 | 713.3 K |
| AAOI | Applied Optoelect | 4.85 | 11.83 B | 0.52 | 12.01 | 3.9 M |
| CIFR | Cipher Mining Inc | 3.05 | 11.31 B | 0.56 | 22.49 | 4.21 M |
| RIOT | Riot Blockchain Inc | 10.40 | 10.85 B | 0.43 | 4.31 | 18.68 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6272 | 10.61 B | 0.1103 | 1.05 | 8 K |
| AAON | Aaon Inc | 63.1116 | 10.6 B | 1.2846 | 2.08 | 852.75 K |
| SIRI | Sirius XM Holdings | 35.4885 | 9.45 B | 0.9908 | 2.87 | 5.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 318.3787 | 9.41 B | 5.7161 | 1.83 | 2.07 M |
| HSIC | Henry Schein Inc | 78.02 | 9.12 B | 2.23 | 2.94 | 2.58 M |
| AGNCN | Agnc Investment Corp | 18.9218 | 8.82 B | 0.111 | 0.59 | 59.2 K |
| TECH | Bio-Techne Cp | 77.4253 | 8.81 B | 1.8545 | 2.45 | 2.74 M |
| GGAL | Grupo Fin Galicia ADR | 14.5931 | 8.7 B | 0.7872 | 5.7 | 1.72 M |
| PRAX | Praxis Precision Medicines Inc | 16.05 | 8.51 B | 2.475 | 18.23 | 378.14 K |
| HALO | Halozyme Therapeutic | 34.98 | 8.26 B | 0.82 | 2.4 | 3.52 M |
| XP | XP Inc Cl A | 19.7254 | 8.12 B | 0.2407 | 1.24 | 4.86 M |
| KNTK | Kinetik Holdings Inc | 27.5975 | 8.11 B | 0.2277 | 0.83 | 348.55 K |
| ALKS | Alkermes Plc | 32.19 | 8.01 B | 0.26 | 0.81 | 1.69 M |
| MXL | Maxlinear Inc | 30.64 | 7.98 B | 0.25 | 0.82 | 1.54 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.42 | 7.28 B | 0.14 | 0.77 | 1.35 M |
| TTEK | Tetra Tech Inc | 31.8962 | 7.28 B | 0.3164 | 1 | 3.8 M |
| KNSL | Kinsale Capital Group Inc | 354.0281 | 7.02 B | 5.4367 | 1.56 | 302.5 K |
| ACMR | Acm Research Inc | 11.64 | 6.85 B | 0.22 | 1.93 | 1.03 M |
| KLIC | Kulicke and Soffa | 55.1609 | 6.65 B | 0.5787 | 1.06 | 1.1 M |
| LQDA | Liquidia Corp | 8.63 | 6.58 B | 0.36 | 4.35 | 3.35 M |
| GTX | Garrett Motion Inc | 7.4089 | 6.32 B | 0.0585 | 0.8 | 985.9 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 5.68 | 6.27 B | 0.24 | 4.41 | 117 K |
| ENPH | Enphase Energy Inc | 181.81 | 6.22 B | 1.30 | 0.72 | 4.63 M |
| DBX | Dropbox Inc | 25.97 | 6.2 B | 0.14 | 0.54 | 47.22 M |
| SSRM | Ssr Mining Inc | 14.276 | 6.07 B | 0.2275 | 1.62 | 4.07 M |
| PECO | Phillips Edison & Company Inc | 31.0079 | 5.8 B | 0.4184 | 1.37 | 23.95 M |
| AUB | Atlantic Union Bancshares Corp | 26.0394 | 5.78 B | 0.4129 | 1.61 | 2.19 M |
| BZ | Kanzhun Ltd ADR | 16.9189 | 5.74 B | 0.1767 | 1.06 | 13.23 M |
| MARA | Marathon Digital Holdings | 9.98 | 5.6 B | 0.62 | 6.62 | 50.83 M |
| DOX | Amdocs Ltd Ord | 90.9497 | 5.56 B | 0.8573 | 0.95 | 926 K |
| GLBE | Global-E Online Ltd | 38.09 | 5.4 B | 0.79 | 2.12 | 1.26 M |
| TVTX | Travere Therapeutics Inc | 17.30 | 5.2 B | 0.10 | 0.58 | 5.01 M |
| CVLT | Commvault Systems | 72.08 | 5.17 B | 1.15 | 1.62 | 986.96 K |
| FTDR | Frontdoor Inc | 31.19 | 5.14 B | 0.24 | 0.78 | 3.96 M |
| UCTT | Ultra Clean Holdings | 38.05 | 5 B | 0.22 | 0.58 | 783.21 K |
| GRFS | Grifols S.A. ADR | 8.9318 | 4.89 B | 0.1082 | 1.23 | 903.71 K |
| SLMBP | SLM Cp Srs B Pfd | 43.3431 | 4.83 B | 0.2435 | 0.56 | 4.98 K |
| SAIC | Science Applications International | 105.1933 | 4.45 B | 0.7146 | 0.68 | 1.34 M |
| RDNT | Radnet Inc | 31.38 | 4.42 B | 0.81 | 2.65 | 1.33 M |
| CELC | Celcuity Inc | 10.74 | 4.4 B | 0.06 | 0.56 | 105.19 K |
| NWE | Northwestern Corp | 51.511 | 4.36 B | 0.2894 | 0.56 | 743.58 K |
| LIVN | Livanova Plc OR Sh | 49.76 | 4.32 B | 1.36 | 2.81 | 569.35 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.41 | 4.19 B | 3.85 | 50.93 | 712.3 K |
| PINC | Premier Inc Cl A | 25.5928 | 4.14 B | 0.3841 | 1.52 | 1.65 M |
| EXTR | Extreme Networks | 24.89 | 4.11 B | 0.16 | 0.65 | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 224.1978 | 624.68 B | 2.6836 | 1.21 | 13.63 M |
| ABBV | Abbvie Inc | 124.4979 | 414.77 B | 2.4695 | 2.02 | 14.62 M |
| GE | General Electric Company | 83.4986 | 372.45 B | 0.6913 | 0.83 | 13.73 M |
| PG | Procter & Gamble Company | 146.7458 | 351.29 B | 1.0697 | 0.73 | 11.24 M |
| KO | Coca-Cola Company | 56.8235 | 345.53 B | 0.4054 | 0.72 | 26.74 M |
| BML-PH | Bank of America Corporation | 16.1491 | 258.55 B | 0.138 | 0.86 | 5.11 K |
| BAC-PB | Bank of America Corporation | 19.334 | 252.37 B | 0.1087 | 0.57 | 154.19 K |
| BAC-PL | Bank of America Corporation | 998.4506 | 242.72 B | 16.7431 | 1.71 | 10.4 K |
| APH | Amphenol Corp | 40.1522 | 195.24 B | 0.2395 | 0.6 | 7.44 M |
| WFC-PL | Wells Fargo & Company | 1155.00 | 186.27 B | 7.00 | 0.61 | 14.9 K |
| NEE | Nextera Energy | 75.59 | 180.26 B | 1.23 | 1.65 | 23.05 M |
| GLW | Corning Inc | 33.4962 | 167.02 B | 1.8781 | 5.94 | 21.26 M |
| ABT | Abbott Laboratories | 99.9966 | 157.69 B | 1.1111 | 1.12 | 10.02 M |
| PFE | Pfizer Inc | 33.2393 | 140.89 B | 0.2572 | 0.78 | 60.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2404 | 136.6 B | 0.0503 | 0.81 | 1.08 M |
| PLD | Prologis Inc | 112.2495 | 136.11 B | 0.833 | 0.75 | 5.84 M |
| COP | ConocoPhillips | 96.418 | 133.98 B | 0.7076 | 0.74 | 9.93 M |
| CB | Chubb Ltd | 187.815 | 128.81 B | 3.5455 | 1.92 | 3.38 M |
| HDB | Hdfc Bank Ltd ADR | 30.2053 | 128.44 B | 0.8409 | 2.86 | 5.66 M |
| UL | Unilever Plc ADR | 53.5382 | 128.3 B | 0.567 | 1.07 | 2.59 M |
| PGR | Progressive Corp | 118.7067 | 125.57 B | 1.4885 | 1.27 | 3.36 M |
| ENB | Enbridge Inc | 31.3352 | 121.72 B | 0.1923 | 0.62 | 3.62 M |
| BMO | Bank of Montreal | 78.8913 | 121.47 B | 0.4286 | 0.55 | 489.8 K |
| LMT | Lockheed Martin Corp | 426.4323 | 116.13 B | 2.9905 | 0.71 | 1.64 M |
| BMY | Bristol-Myers Squibb Company | 57.5865 | 113.4 B | 1.2969 | 2.3 | 19.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5879 | 109.75 B | 0.0759 | 0.8 | 15.22 M |
| SO | Southern Company | 65.1132 | 107.01 B | 0.9074 | 1.41 | 9.35 M |
| TT | Trane Technologies Plc | 181.703 | 104.86 B | 1.7582 | 0.98 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 38.3265 | 104.83 B | 0.2257 | 0.59 | 2.96 M |
| NEM | Newmont Mining Corp | 41.1205 | 104.45 B | 1.0602 | 2.65 | 17.16 M |
| MDT | Medtronic Inc | 80.8718 | 103.21 B | 0.8164 | 1.02 | 9.11 M |
| DUK | Duke Energy Corp | 82.8446 | 97.49 B | 0.4403 | 0.53 | 8.69 M |
| GD | General Dynamics Corp | 205.379 | 94.74 B | 2.249 | 1.11 | 1.56 M |
| SPOT | Spotify Technology S.A. | 159.99 | 93.66 B | 7.81 | 5.13 | 3.53 M |
| MCK | Mckesson Corp | 401.1314 | 89.44 B | 6.0535 | 1.53 | 1.49 M |
| WM | Waste Management | 158.3037 | 87.88 B | 0.7962 | 0.51 | 2.42 M |
| HCA | Hca Holdings Inc | 283.963 | 85.83 B | 4.1016 | 1.47 | 2.97 M |
| MMM | 3M Company | 80.0677 | 84.41 B | 0.5591 | 0.7 | 7.41 M |
| SPG | Simon Property Group | 97.857 | 82.36 B | 1.6225 | 1.69 | 3.05 M |
| NGG | National Grid Transco Plc ADR | 56.5584 | 81.17 B | 0.5662 | 1.01 | 609.5 K |
| AEM | Agnico-Eagle Mines Ltd | 48.3195 | 80.09 B | 0.5496 | 1.15 | 3.14 M |
| CRH | CRH Plc ADR | 50.3059 | 73.69 B | 0.3881 | 0.78 | 1.75 M |
| CL | Colgate-Palmolive Company | 72.4573 | 73.16 B | 0.9129 | 1.28 | 7.37 M |
| NOC | Northrop Grumman Corp | 438.0009 | 72.89 B | 5.2367 | 1.21 | 1.18 M |
| EOG | Eog Resources | 102.8335 | 71.85 B | 1.5505 | 1.53 | 6.11 M |
| CNI | Canadian National Railway | 111.708 | 69.7 B | 0.9297 | 0.84 | 1.64 M |
| BSX | Boston Scientific Corp | 54.32 | 67.78 B | 0.34 | 0.63 | 13.02 M |
| HPE | Hewlett Packard Enterprise Comp | 16.3071 | 64.78 B | 0.1113 | 0.69 | 24.49 M |
| RSG | Republic Services | 140.7311 | 64.33 B | 1.1395 | 0.82 | 1.52 M |
| APD | Air Products and Chemicals | 271.3583 | 62.9 B | 2.2307 | 0.83 | 1.81 M |
| NKE | Nike Inc | 113.59 | 62.76 B | 1.18 | 1.05 | 14.44 M |
| NU | Nu Holdings Ltd Class A | 7.54 | 61.21 B | 0.13 | 1.75 | 22.1 M |
| RACE | Ferrari N.V. | 298.0744 | 60.71 B | 1.8483 | 0.62 | 294.9 K |
| D | Dominion Resources | 46.6062 | 60.2 B | 0.402 | 0.87 | 9.87 M |
| ALL | Allstate Corp | 104.6835 | 59.61 B | 0.5932 | 0.57 | 3.78 M |
| TEL | TE Connectivity Ltd | 132.1498 | 59.27 B | 2.1627 | 1.66 | 3.29 M |
| CARR | Carrier Global Corp | 44.9953 | 58.76 B | 0.3263 | 0.73 | 9.59 M |
| MPLX | Mplx LP | 26.6307 | 58.53 B | 0.1329 | 0.5 | 5.96 M |
| MET | Metlife Inc | 51.0645 | 56.64 B | 0.3129 | 0.62 | 10.28 M |
| RELX | Relx Plc ADR | 32.0669 | 54.81 B | 0.5181 | 1.64 | 2.03 M |
| LHX | L3Harris Technologies Inc | 185.0654 | 54.73 B | 2.0724 | 1.13 | 1.77 M |
| CAH | Cardinal Health | 86.8396 | 53.61 B | 1.989 | 2.34 | 5.13 M |
| EW | Edwards Lifesciences Corp | 91.94 | 50.07 B | 0.65 | 0.71 | 6.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0189 | 47.07 B | 0.3321 | 0.66 | 885 |
| WAB | Wabtec Corp | 102.1831 | 45.86 B | 1.3803 | 1.37 | 2.18 M |
| DHI | D.R. Horton | 113.2723 | 44.26 B | 0.9634 | 0.86 | 6.32 M |
| INFY | Infosys Ltd ADR | 14.741 | 43.68 B | 0.1955 | 1.34 | 18.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.9877 | 43.3 B | 0.6433 | 0.66 | 280.9 K |
| FNV | Franco Nev Corp | 141.7114 | 41.26 B | 0.7973 | 0.57 | 1.31 M |
| AIG | American International Group | 53.9872 | 40.58 B | 0.6406 | 1.2 | 10.32 M |
| CLS | Celestica Inc | 14.24 | 40.38 B | 0.38 | 2.74 | 1.19 M |
| BDX | Becton Dickinson and Company | 193.005 | 39.66 B | 1.8432 | 0.96 | 1.89 M |
| HLN | Haleon Plc | 8.0802 | 39.51 B | 0.0768 | 0.96 | 2.1 M |
| JBL | Jabil Inc. | 104.7239 | 39.35 B | 0.7156 | 0.69 | 2.3 M |
| WDS | Woodside Energy Group Ltd | 24.73 | 38.93 B | 0.70 | 2.91 | 1.08 M |
| PCG | Pacific Gas & Electric Company | 17.1514 | 36.93 B | 0.1479 | 0.87 | 21.68 M |
| ADM | Archer Daniels Midland | 68.7956 | 36.55 B | 0.8385 | 1.23 | 5.53 M |
| HIG | Hartford Financial Services Group | 68.3192 | 36 B | 0.7794 | 1.15 | 2.61 M |
| TRI | Thomson Reuters Corp | 122.9058 | 35.95 B | 1.3352 | 1.1 | 459.83 K |
| KVUE | Kenvue Inc. | 23.5149 | 35.35 B | 0.4479 | 1.94 | 2.33 M |
| KR | Kroger Company | 43.446 | 34.97 B | 0.2164 | 0.5 | 10.58 M |
| KMB | Kimberly-Clark Corp | 123.6642 | 34.51 B | 1.2216 | 1 | 2.59 M |
| RBLX | Roblox Corp Cl A | 41.80 | 33.73 B | 1.17 | 2.88 | 15.38 M |
| EQT | Eqt Corp | 38.0913 | 32.31 B | 0.6631 | 1.77 | 11.57 M |
| CPNG | Coupang Inc Class A | 17.28 | 31.43 B | 0.31 | 1.83 | 9.38 M |
| MTZ | Mastec Inc | 110.04 | 30.85 B | 0.75 | 0.69 | 828.92 K |
| EL | Estee Lauder Companies | 193.6114 | 30.3 B | 4.3099 | 2.28 | 5.24 M |
| NTR | Nutrien Ltd | 53.4626 | 29.54 B | 0.3916 | 0.74 | 2.21 M |
| BAP | Credicorp Ltd | 138.4095 | 29.3 B | 0.8251 | 0.6 | 610.3 K |
| EIX | Edison International | 61.2591 | 28.07 B | 1.2046 | 2.01 | 3.76 M |
| ES | Eversource Energy | 63.5647 | 26.71 B | 0.9436 | 1.51 | 4.27 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1286 | 26.4 B | 0.1851 | 1.03 | 7.6 K |
| PPG | PPG Industries | 133.5976 | 26.24 B | 1.6901 | 1.28 | 2.68 M |
| AVB | Avalonbay Communities | 172.9565 | 25.85 B | 1.7255 | 1.01 | 1.64 M |
| WRB | W.R. Berkley Corp | 36.7766 | 25.67 B | 0.546 | 1.51 | 5.68 M |
| EQR | Equity Residential | 58.9129 | 25.38 B | 0.3267 | 0.56 | 3.8 M |
| AWK | American Water Works | 139.7117 | 24.72 B | 0.8346 | 0.6 | 2.04 M |
| RL | Ralph Lauren Corp | 117.207 | 24.22 B | 1.6271 | 1.41 | 992.1 K |
| LUV | Southwest Airlines Company | 32.0607 | 24.15 B | 0.2621 | 0.82 | 8.74 M |
| WST | West Pharmaceutical Services | 359.0094 | 23.77 B | 2.2212 | 0.62 | 1.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 15.45 | 1.85 | 13.6 | 1.14 M | |
| BAMI | Blue Ant Media Corporation | 20.00 | 2.00 | 11.11 | 11.94 K | |
| ECO | Ecosynthetix Inc | 3.25 | 0.22 | 7.26 | 20.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.855 | 23.4801 | 6.82 | 672 | |
| DII-B | Dorel Industries Inc | 4.83 | 0.29 | 6.39 | 117.19 K | |
| TC | Tucows Inc | 41.46 | 2.24 | 5.71 | 27.7 K | |
| RCI-A | Rogers Communications Inc | 55.6933 | 2.8388 | 5.37 | 828 | |
| KNT | K92 Mining Inc | 6.07 | 0.30 | 5.2 | 2.21 M | |
| FORA | Verticalscope Holdings Inc | 3.49 | 0.17 | 5.12 | 40.5 K | |
| BRAG | Bragg Gaming Group Inc | 4.34 | 0.21 | 5.08 | 6.84 K | |
| PMET | Patriot Battery Metals Inc | 17.53 | 0.78 | 4.66 | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 7.91 | 0.33 | 4.35 | 2.26 M | |
| DRX | Adf Group Inc Sv | 3.4464 | 0.1382 | 4.18 | 14.8 K | |
| QBTC | The Bitcoin Fund CAD | 34.81 | 1.36 | 4.07 | 7.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.22 | 1.02 | 4.05 | 2.3 K | |
| FEC | Frontera Energy Corp | 11.7452 | 0.4565 | 4.04 | 130.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.51 | 0.46 | 3.82 | 700 | |
| GTE | Gran Tierra Energy Inc | 7.36 | 0.24 | 3.37 | 37.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.5101 | 0.3635 | 3.26 | 125 | |
| BNE | Bonterra Energy Corp | 5.46 | 0.17 | 3.21 | 88.94 K | |
| DXT | Dexterra Group Inc | 4.7023 | 0.1461 | 3.21 | 31 K | |
| TLO | Talon Metals Corp | 3.25 | 0.10 | 3.17 | 31.88 K | |
| NXE | Nexgen Energy Ltd | 6.28 | 0.19 | 3.12 | 1.32 M | |
| IMG | Iamgold Corp | 3.90 | 0.11 | 2.9 | 5.98 M | |
| WEF | Western Forest Products Inc | 22.2638 | 0.6127 | 2.83 | 15.07 K | |
| ATS | Ats Corp | 60.22 | 1.64 | 2.8 | 513.8 K | |
| CLS | Celestica Inc Sv | 18.80 | 0.51 | 2.79 | 291.3 K | |
| ELD | Eldorado Gold | 13.4078 | 0.3394 | 2.6 | 501 K | |
| MUX | Mcewen Mining Inc | 9.63 | 0.24 | 2.56 | 12.4 K | |
| PRM | Big Pharma Split Corp | 11.0952 | 0.2736 | 2.53 | 1.4 K | |
| CURA | Curaleaf Holdings Inc | 4.09 | 0.10 | 2.51 | 498 K | |
| VBNK | Versabank | 10.067 | 0.245 | 2.49 | 11.7 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.631 | 0.087 | 2.45 | 90.92 K | |
| FTS-PG | Fortis Inc Pref G | 15.4954 | 0.368 | 2.43 | 4.62 K | |
| DTOL | D2L Inc | 8.50 | 0.20 | 2.41 | 7.7 K | |
| HLS | Hls Therapeutics Inc | 6.55 | 0.15 | 2.34 | 7.2 K | |
| ARIS | Aris Gold Corporation | 3.08 | 0.07 | 2.33 | 952.59 K | |
| SGD | Snowline Gold Corp | 3.55 | 0.08 | 2.31 | 332.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2667 | 0.314 | 2.25 | 1.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.3416 | 0.3032 | 2.16 | 2.9 K | |
| CG | Centerra Gold Inc | 6.0421 | 0.1258 | 2.13 | 4.81 M | |
| IPO | Inplay Oil Corp | 11.4256 | 0.2332 | 2.08 | 4.08 K | |
| LUG | Lundin Gold Inc | 14.206 | 0.2854 | 2.05 | 646.3 K | |
| BCT | Briacell Therapeutics Corp | 1195.9265 | 22.2837 | 1.9 | 68 | |
| XTD-PA | TDb Split Corp Pref A | 8.1679 | 0.1515 | 1.89 | 5.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7152 | 0.0873 | 1.89 | 30.87 K | |
| POU | Paramount Resources Ltd | 13.8713 | 0.2559 | 1.88 | 375.18 K | |
| BN-PFE | Brookfield Corporation | 12.5892 | 0.2322 | 1.88 | 100 | |
| MXG | Maxim Power Corp | 3.9613 | 0.0724 | 1.86 | 900 | |
| FTS-PK | Fortis Inc Pref K | 13.8841 | 0.2496 | 1.83 | 1.3 K | |
| TCW | Trican Well | 3.0094 | 0.0539 | 1.82 | 2.35 M | |
| AMC | Arizona Metals Corp | 3.36 | 0.06 | 1.82 | 442.9 K | |
| EQX | Equinox Gold Corp | 6.1843 | 0.1099 | 1.81 | 676.13 K | |
| CGG | China Gold Int Resources Corp | 5.4994 | 0.0968 | 1.79 | 7.34 K | |
| HAI | Haivision Systems Inc | 4.01 | 0.07 | 1.78 | 29.3 K | |
| BN-PFI | Brookfield Corporation | 16.5546 | 0.2886 | 1.77 | 8.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0204 | 0.1568 | 1.77 | 929 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.1513 | 0.2573 | 1.73 | 3.38 K | |
| SSRM | Ssr Mining Inc | 18.8188 | 0.3156 | 1.71 | 614.4 K | |
| PAAS | Pan American Silver Corp | 19.1632 | 0.3208 | 1.7 | 2.94 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2837 | 0.2963 | 1.65 | 1.06 K | |
| FVI | Fortuna Mines Inc | 4.42 | 0.07 | 1.61 | 795.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2889 | 0.2339 | 1.55 | 970 | |
| KEL | Kelt Exploration Ltd | 5.35 | 0.08 | 1.52 | 425.6 K | |
| NG | Novagold Res Inc | 6.72 | 0.10 | 1.51 | 258.99 K | |
| MID-UN | MINT Income Fund | 5.5459 | 0.0821 | 1.5 | 6.71 K | |
| GIL | Gildan Activewear Inc | 38.5872 | 0.5684 | 1.5 | 1.32 M | |
| BYD | Boyd Group Services Inc | 248.4214 | 3.5075 | 1.43 | 53.3 K | |
| LNF | Leons Furniture | 19.1483 | 0.2582 | 1.37 | 23 K | |
| OR | Osisko Gold Royalties Ltd | 19.9958 | 0.2615 | 1.33 | 717.92 K | |
| CAE | Cae Inc | 28.43 | 0.37 | 1.32 | 2.1 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0901 | 0.0518 | 1.28 | 501 | |
| DND | Dye & Durham Ltd | 17.373 | 0.2174 | 1.27 | 292.6 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.05 | 1.27 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 13.1371 | 0.1632 | 1.26 | 500 | |
| MARI | Marimaca Copper Corp | 4.11 | 0.05 | 1.23 | 25.3 K | |
| VCM | Vecima Networks Inc | 17.3223 | 0.2105 | 1.23 | 1.2 K | |
| T | Telus Corp | 21.0785 | 0.254 | 1.22 | 8.57 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1387 | 0.1099 | 1.22 | 5.02 K | |
| GOOS | Canada Goose Holdings Inc | 22.64 | 0.27 | 1.21 | 348.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.1536 | 0.1807 | 1.21 | 1.1 K | |
| IE | Ivanhoe Electric Inc | 19.43 | 0.23 | 1.2 | 800 | |
| ABX | Barrick Mining Corp | 20.6709 | 0.2437 | 1.19 | 10.37 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.813 | 0.1363 | 1.17 | 18.8 K | |
| PWF-PFA | Power Financial Corporation | 14.5915 | 0.1668 | 1.16 | 527 | |
| CSH-UN | Chartwell Retirement Residences | 8.1404 | 0.0884 | 1.1 | 536.06 K | |
| AQN | Algonquin Power and Utilities Corp | 9.3087 | 0.1007 | 1.09 | 7.43 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8376 | 0.0731 | 1.08 | 1.37 K | |
| ADEN | Adentra Inc | 28.4887 | 0.304 | 1.08 | 19 K | |
| Y | Yellow Pages Ltd | 9.7855 | 0.1026 | 1.06 | 1.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.66 | 0.08 | 1.06 | 50.5 K | |
| SKE | Skeena Resources Ltd | 6.73 | 0.07 | 1.05 | 414.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.069 | 0.2291 | 1.05 | 7.11 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8324 | 0.05 | 1.05 | 48.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2969 | 0.1475 | 1.04 | 1.4 K | |
| KEY | Keyera Corp | 25.489 | 0.2589 | 1.03 | 1.08 M | |
| BNK | Big Banc Split Corp Cl A | 6.6882 | 0.0671 | 1.01 | 1.92 K | |
| AEM | Agnico Eagle Mines Ltd | 63.7639 | 0.6348 | 1.01 | 4.36 M | |
| STCK | Stack Capital Group Inc | 7.07 | 0.07 | 1 | 4.6 K | |
| IFC-PF | Intact Financial Corp Pref | 18.2439 | 0.1781 | 0.99 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 98.07 | 445.51 B | 1.70 | 1.76 | 800 |
| RHHBY | Roche Holding AG | 39.00 | 324.23 B | 0.37 | 0.96 | 673.6 K |
| RHHBF | Roche Holding AG | 338.25 | 323.81 B | 11.25 | 3.44 | 100 |
| RHHVF | Roche Holding AG | 312.99 | 309.71 B | 5.99 | 1.95 | 1.4 K |
| HBCYF | HSBC Holdings plc | 7.82 | 302.67 B | 0.05 | 0.64 | 8.1 K |
| NVSEF | Novartis AG | 101.90 | 285.54 B | 0.90 | 0.89 | 100.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.17 | 272.23 B | 4.12 | 2.23 | 143.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 948.193 | 271.34 B | 23.193 | 2.51 | 2.55 K |
| BABAF | Alibaba Group Holding Ltd | 11.724 | 246.58 B | 0.223 | 1.94 | 136.3 K |
| SFTBF | SoftBank Group Corp | 46.73 | 233.8 B | 0.45 | 0.97 | 31.1 K |
| LRLCY | L'Oréal S.A | 90.58 | 228.81 B | 0.79 | 0.88 | 42.9 K |
| LRLCF | L'Oréal S.A | 450.25 | 228.47 B | 5.80 | 1.3 | 800 |
| RYDAF | Royal Dutch Shell plc | 29.99 | 221.51 B | 0.34 | 1.15 | 5.5 K |
| RTNTF | Rio Tinto Group | 82.20 | 210.71 B | 1.40 | 1.73 | 200 |
| TOELF | Tokyo Electron Limited | 145.84 | 209.25 B | 3.29 | 2.31 | 400 |
| CMWAY | Commonwealth Bank of Australia | 68.30 | 191.11 B | 0.49 | 0.72 | 24.9 K |
| HESAY | Hermès International Société en commandite par actions | 216.66 | 191.07 B | 3.15 | 1.48 | 24.8 K |
| HESAF | Hermès International Société en commandite par actions | 2162.50 | 190.28 B | 36.00 | 1.69 | 100 |
| SAPGF | SAP SE | 137.25 | 181.82 B | 0.79 | 0.58 | 45.6 K |
| ALIZF | Allianz SE | 227.04 | 174.39 B | 5.64 | 2.55 | 100 |
| EADSF | Airbus SE | 144.00 | 171.17 B | 1.19 | 0.83 | 2.4 K |
| IBDSF | Iberdrola S.A | 13.06 | 160.67 B | 0.27 | 2.11 | 8.3 K |
| IBDRY | Iberdrola S.A | 51.51 | 158.99 B | 0.75 | 1.48 | 40.5 K |
| SAFRY | Safran SA | 38.22 | 157.07 B | 0.33 | 0.87 | 64.9 K |
| SMEGF | Siemens Energy AG | 25.50 | 155.19 B | 0.30 | 1.19 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 26.16 | 155.11 B | 0.19 | 0.73 | 16.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.76 | 152.16 B | 0.62 | 1.51 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 24.12 | 150.92 B | 0.15 | 0.63 | 42.1 K |
| DTEGF | Deutsche Telekom AG | 21.27 | 138.9 B | 0.38 | 1.82 | 600 |
| UNCFF | UniCredit S.p.A | 21.12 | 137.4 B | 0.48 | 2.33 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 10.50 | 134.73 B | 0.15 | 1.45 | 145.7 K |
| CFRHF | Compagnie Financière Richemont SA | 168.28 | 130.28 B | 6.28 | 3.88 | 3.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.73 | 129.93 B | 0.39 | 2.39 | 214.3 K |
| PIAIF | Ping An Insurance | 6.775 | 129.47 B | 0.205 | 3.12 | 27.23 K |
| UNLYF | Unilever PLC | 51.97 | 125.28 B | 0.82 | 1.6 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 180.33 | 120.71 B | 4.21 | 2.39 | 1.8 K |
| AIQUY | L'Air Liquide S.A | 35.93 | 120.37 B | 0.84 | 2.39 | 264 K |
| CSUAY | China Shenhua Energy Company Limited | 13.64 | 116.91 B | 0.19 | 1.41 | 8.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.26 | 114.05 B | 0.10 | 1.4 | 60.8 K |
| ZFSVF | Zurich Insurance Group AG | 477.95 | 106.34 B | 3.57 | 0.75 | 300 |
| MSBHF | Mitsubishi Corporation | 49.52 | 103.25 B | 0.77 | 1.58 | 10.6 K |
| PROSF | Prosus N.V | 75.98 | 95.83 B | 0.93 | 1.24 | 200 |
| AAIGF | AIA Group Limited | 10.51 | 93.59 B | 0.16 | 1.55 | 20.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 92.56 B | 0.04 | 0.79 | 3.5 K |
| CIXPF | CaixaBank S.A | 4.30 | 90.75 B | 0.525 | 13.91 | 521 |
| ESLOY | EssilorLuxottica Société anonyme | 94.04 | 88.24 B | 2.90 | 3.18 | 33.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.18 | 87.56 B | 3.73 | 2.02 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.25 | 83.4 B | 0.11 | 0.64 | 80.9 K |
| WEBNF | Westpac Banking Corporation | 14.21 | 82.33 B | 0.31 | 2.23 | 4.7 K |
| VCISY | VINCI SA | 30.10 | 81.45 B | 0.43 | 1.45 | 34 K |
| MITSF | Mitsui & Co. Ltd | 39.35 | 81.13 B | 0.432 | 1.11 | 7.8 K |
| MITSY | Mitsui & Co. Ltd | 785.30 | 81.08 B | 5.39 | 0.69 | 4.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.60 | 80.34 B | 0.77 | 2.28 | 3.9 K |
| NGGTF | National Grid plc | 13.47 | 78.82 B | 0.41 | 3.14 | 1.4 K |
| ENGIY | ENGIE SA | 15.65 | 78.24 B | 0.12 | 0.77 | 69 K |
| ENGQF | ENGIE SA | 15.83 | 76.27 B | 0.14 | 0.89 | 5.8 K |
| NOKBF | Nokia Corporation | 4.30 | 76.04 B | 0.06 | 1.42 | 2.38 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.94 | 75.57 B | 0.153 | 1.03 | 35.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.47 | 73.28 B | 0.94 | 3.29 | 1.7 K |
| BAESF | BAE Systems plc | 12.43 | 72.45 B | 0.25 | 2.05 | 6.9 K |
| NAUBF | National Australia Bank Limited | 17.78 | 71.48 B | 0.80 | 4.71 | 600 |
| BAESY | BAE Systems plc | 50.29 | 70.57 B | 0.51 | 1.02 | 112.4 K |
| WFAFY | Wesfarmers Limited | 16.88 | 67.83 B | 0.16 | 0.96 | 33.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.15 | 67.7 B | 3.15 | 1.78 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.32 | 67.16 B | 0.28 | 0.78 | 36.5 K |
| MQBKY | Macquarie Group Limited | 128.57 | 65.94 B | 2.10 | 1.66 | 6.4 K |
| SCGLF | Société Générale Société anonyme | 25.50 | 64.27 B | 0.65 | 2.62 | 1 K |
| NRDBY | Nordea Bank Abp | 10.83 | 63.5 B | 0.16 | 1.5 | 68.8 K |
| NBNKF | Nordea Bank Abp | 10.786 | 63.23 B | 0.318 | 3.04 | 1.3 K |
| RNMBF | Rheinmetall AG | 286.30 | 61.99 B | 12.05 | 4.39 | 168 |
| RNMBY | Rheinmetall AG | 56.80 | 61.95 B | 2.18 | 3.99 | 10.7 K |
| CRARF | Crédit Agricole S.A | 11.90 | 60.95 B | 0.06 | 0.51 | 400 |
| HOCPF | HOYA Corporation | 124.32 | 57.99 B | 2.57 | 2.11 | 200 |
| CMPGF | Compass Group PLC | 28.274 | 55.48 B | 1.024 | 3.76 | 200 |
| AAUKF | Anglo American plc | 33.10 | 55.19 B | 0.22 | 0.67 | 1.4 K |
| UCBJY | UCB SA | 47.00 | 54.49 B | 0.47 | 1.01 | 3.3 K |
| RLXXF | RELX PLC | 34.36 | 54.48 B | 0.71 | 2.11 | 1 K |
| THLLY | Thales S.A | 29.49 | 53.36 B | 0.58 | 2.01 | 15.8 K |
| EONGY | E.ON SE | 12.44 | 52.86 B | 0.27 | 2.22 | 15.2 K |
| DBOEY | Deutsche Börse AG | 18.85 | 51.22 B | 0.34 | 1.84 | 47 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 51.22 B | 0.09 | 2.28 | 5 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.40 | 49.95 B | 0.26 | 2.84 | 933 |
| DANOY | Danone S.A | 12.10 | 49.64 B | 0.11 | 0.92 | 125.1 K |
| UOVEF | United Overseas Bank Limited | 20.77 | 49.58 B | 0.12 | 0.58 | 14.9 K |
| MBGAF | Mercedes-Benz Group AG | 82.86 | 49.21 B | 0.49 | 0.59 | 21.6 K |
| MBGYY | Mercedes-Benz Group AG | 20.67 | 48.94 B | 0.11 | 0.54 | 58.5 K |
| CRZBY | Commerzbank AG | 11.21 | 48.75 B | 0.07 | 0.63 | 14.3 K |
| MARUY | Marubeni Corporation | 174.54 | 48.04 B | 2.24 | 1.3 | 9.3 K |
| MARUF | Marubeni Corporation | 17.49 | 47.61 B | 0.251 | 1.46 | 18.9 K |
| VLKPF | Volkswagen AG | 143.75 | 47.57 B | 1.15 | 0.81 | 100 |
| RWEOY | RWE Aktiengesellschaft | 44.09 | 46.01 B | 0.26 | 0.59 | 12.5 K |
| DGEAF | Diageo plc | 43.25 | 45.59 B | 0.45 | 1.05 | 156 |
| DNBBF | DNB Bank ASA | 18.606 | 45.06 B | 0.37 | 2.03 | 18.25 K |
| FANUF | Fanuc Corporation | 37.79 | 43.39 B | 0.64 | 1.72 | 3.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 36.28 | 43.37 B | 1.17 | 3.33 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 31.298 | 43.33 B | 0.808 | 2.65 | 1.4 K |
| DNKEY | Danske Bank A/S | 12.09 | 43.24 B | 0.09 | 0.75 | 8.8 K |
| BAYRY | Bayer Aktiengesellschaft | 14.26 | 42.99 B | 0.08 | 0.56 | 2.76 M |
| BAYZF | Bayer Aktiengesellschaft | 57.16 | 42.4 B | 0.36 | 0.63 | 600 |
| WOPEF | Woodside Petroleum Ltd | 24.85 | 42.03 B | 0.96 | 4.02 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 16.49 | 1.34 | 8.84 | 34.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | 0.10 | 3.33 | 11.15 K | |
| FHYD | First Hydrogen Corp. | 3.12 | 0.10 | 3.31 | 39 K | |
| DE | Decisive Dividend Corporation | 5.3884 | 0.1057 | 2 | 3.61 K | |
| NU | NeutriSci International Inc | 7.54 | 0.13 | 1.75 | 22.1 M | |
| NEXM | NexMetals Mining Corp. | 27.40 | 0.40 | 1.48 | 17.57 K | |
| PVF-UN | Partners Value Investments LP | 66.22 | 0.72 | 1.1 | 1 K | |
| ALV | Alvopetro Energy Ltd | 7.3068 | 0.0528 | 0.73 | 10.4 K | |
| BRVO | Bravo Mining Corp | 3.52 | 0.02 | 0.57 | 111.3 K |