Gainer Valuations for 22 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 132.9802 | 36.05 B | 0.871 | 0.66 | 373.1 K | 49.61 M |
| EQX | Equinox Gold Corp | 4.4858 | 13.17 B | 0.04 | 0.9 | 1.62 M | 7.26 M |
| ESBA | Empire State Realty Op LP | 6.4401 | 1.41 B | 0.1813 | 2.9 | 700 | 4.51 K |
| FISK | Empire State Realty Op LP Se | 6.3538 | 1.4 B | 0.2957 | 4.88 | 5.35 K | 34.02 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.0299 | 0.71 | 385.8 K | 1.64 M |
| SENS | Senseonics Holdings | 17.88 | 476.92 M | 2.32 | 14.91 | 1.18 M | 21.06 M |
| CIX | Compx International Inc | 17.2339 | 459.11 M | 0.2002 | 1.18 | 7.23 K | 124.67 K |
| RLGT | Radiant Logistics | 6.68 | 451 M | 0.04 | 0.6 | 44.6 K | 297.92 K |
| EVI | Evi Industries Inc | 23.5258 | 282.25 M | 1.0509 | 4.68 | 21.8 K | 512.86 K |
| INFU | Infusystems Holdings | 10.44 | 261.91 M | 0.24 | 2.35 | 116.6 K | 1.22 M |
| GENC | Gencor Industries IN | 15.38 | 257.24 M | 0.08 | 0.52 | 57.41 K | 883.04 K |
| PED | Pedevco Corp | 18.54 | 201.24 M | 0.38 | 2.09 | 4.41 K | 81.76 K |
| CMT | Core Molding Technologies Inc | 20.97 | 187.25 M | 0.62 | 3.05 | 130.3 K | 2.73 M |
| EPM | Evolution Petroleum Corp | 6.4733 | 141.41 M | 0.0702 | 1.1 | 337.5 K | 2.18 M |
| LODE | Comstock Mining Inc | 8.401 | 113.23 M | 0.40 | 5 | 64.36 K | 540.65 K |
| GLU | Gabelli Global Utility | 11.5242 | 110.7 M | 0.2421 | 2.15 | 57.7 K | 664.95 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 99.33 M | 0.40 | 5.88 | 122.1 K | 879.12 K |
| LGL | LGL Group | 4.80 | 84.63 M | 0.07 | 1.48 | 11.8 K | 56.64 K |
| COE | 51Talk Online Education Group | 7.10 | 67.76 M | 0.10 | 1.43 | 3.72 K | 26.43 K |
| ANVS | Annovis Bio Inc | 14.52 | 51.64 M | 0.17 | 1.18 | 13.46 K | 195.48 K |
| SER | Serina Therapeutics Inc | 24.4286 | 42.93 M | 0.3215 | 1.33 | 501 | 12.24 K |
| MI | Nft Limited Class A Ordinary Share | 19.00 | 27.41 M | 1.30 | 7.34 | 3.55 K | 67.49 K |
| INLX | Intellinetics Inc | 3.70 | 18.45 M | 0.02 | 0.54 | 1.6 K | 5.92 K |
| SRXH | Srx Health Solutions Inc | 8.1481 | 17.91 M | 1.0074 | 14.11 | 37.37 K | 304.5 K |
| DSS | Document Security Systems | 4.1161 | 5.33 M | 0.0783 | 1.94 | 4.51 K | 18.55 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | 0.10 | 2 | 3.66 K | 18.67 K |
| BQ | Boqii Holding Ltd ADR | 68.00 | 3.49 M | 1.0333 | 1.54 | 453 | 30.8 K |
| BURU | Nuburu Inc | 141.20 | 2.2 M | 6.80 | 5.06 | 531 | 74.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.15 | 0.15 | 3 | 322 | 1.66 K | |
| IPB | Merrill Lynch & Company | 22.383 | 0.3019 | 1.37 | 325 | 7.27 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.88 | 0.063 | 0.92 | 5.05 K | 34.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | 0.10 | 0.62 | 2.39 K | 38.84 K | |
| SACH-P-A | SACH-P-A | 20.5804 | 0.1104 | 0.54 | 18.72 K | 385.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.375 | 0.25 | 2.74 | 46.2 K | 433.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 230.675 | 2.95 | 1.3 | 6.51 K | 1.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 184.5846 | 5.1 T | 3.0008 | 1.65 | 51.25 M | 9.46 B |
| MSFT | Microsoft Corporation | 332.5766 | 4.13 T | 6.0209 | 1.84 | 23.56 M | 7.83 B |
| GOOGL | Alphabet Inc Class A | 122.1405 | 3.55 T | 2.5787 | 2.16 | 26.95 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 122.8613 | 3.53 T | 2.5887 | 2.15 | 20.78 M | 2.55 B |
| AMZN | Amazon.com Inc | 130.15 | 2.88 T | 5.32 | 4.26 | 90.35 M | 11.76 B |
| META | Meta Platforms Inc | 282.6618 | 1.61 T | 3.2147 | 1.15 | 17.56 M | 4.96 B |
| TSLA | Tesla Inc | 264.61 | 1.52 T | 5.15 | 1.98 | 166.88 M | 44.16 B |
| WMT | Walmart Inc. | 50.1288 | 1.03 T | 0.4152 | 0.84 | 13.31 M | 667.08 M |
| MU | Micron Technology | 65.4048 | 899.74 B | 0.4442 | 0.68 | 8.64 M | 565.06 M |
| ASML | ASML Holding N.V. ADR | 700.6714 | 576.7 B | 9.8741 | 1.43 | 699.95 K | 490.43 M |
| COST | Costco Wholesale | 504.3514 | 463.72 B | 4.4065 | 0.88 | 1.11 M | 561.85 M |
| CSCO | Cisco Systems Inc | 47.0491 | 408.49 B | 0.2485 | 0.53 | 14.99 M | 705.44 M |
| AMAT | Applied Materials | 135.7208 | 293.15 B | 2.1982 | 1.65 | 3.76 M | 510.84 M |
| AZN | Astrazeneca Plc ADR | 139.3567 | 293.14 B | 1.0741 | 0.78 | 2.69 M | 374.32 M |
| PANW | Palo Alto Networks Inc | 124.575 | 284.85 B | 5.115 | 4.28 | 12.99 M | 1.62 B |
| TXN | Texas Instruments | 158.1282 | 284.78 B | 1.9694 | 1.26 | 3.61 M | 570.49 M |
| LRCX | Lam Research Corp | 60.3855 | 277.1 B | 1.3706 | 2.32 | 11.73 M | 708.62 M |
| AMGN | Amgen Inc | 211.0285 | 258.68 B | 2.4075 | 1.15 | 1.61 M | 339.21 M |
| CRWD | Crowdstrike Holdings Inc | 145.80 | 246.77 B | 1.95 | 1.36 | 3.31 M | 482.07 M |
| LIN | Linde Plc | 359.7379 | 240.9 B | 1.9211 | 0.54 | 1.2 M | 430.79 M |
| GILD | Gilead Sciences Inc | 71.2371 | 216.53 B | 0.456 | 0.64 | 3.41 M | 242.83 M |
| KLAC | K L A-Tencor Corp | 456.2384 | 195.48 B | 10.689 | 2.4 | 749.7 K | 342.04 M |
| PEP | Pepsico Inc | 170.5064 | 194.08 B | 1.7474 | 1.04 | 3.19 M | 543.2 M |
| QCOM | Qualcomm Inc | 109.4613 | 184.94 B | 0.6019 | 0.55 | 7.28 M | 797.21 M |
| ISRG | Intuitive Surg Inc | 327.615 | 170.32 B | 3.875 | 1.2 | 864.44 K | 283.2 M |
| TMUS | T-Mobile US | 129.1656 | 168.6 B | 1.5961 | 1.25 | 4.84 M | 625.38 M |
| VRTX | Vertex Pharmaceutic | 348.16 | 139.16 B | 4.88 | 1.42 | 1.27 M | 440.63 M |
| BKNG | Booking Holdings Inc | 105.1516 | 132.48 B | 1.3389 | 1.29 | 5.63 M | 591.74 M |
| MNST | Monster Beverage Cp | 59.69 | 95.5 B | 1.28 | 2.19 | 2.91 M | 173.52 M |
| FTNT | Fortinet Inc | 71.86 | 94.94 B | 0.75 | 1.05 | 3.23 M | 232.41 M |
| APP | AppLovin Corporation | 23.70 | 90.94 B | 0.35 | 1.5 | 1.33 M | 31.59 M |
| MELI | MercadoLibre Inc | 1241.51 | 88.21 B | 30.61 | 2.53 | 452.44 K | 561.71 M |
| MDLZ | Mondelez Intl Inc | 67.8155 | 86.49 B | 0.5518 | 0.82 | 6.23 M | 422.25 M |
| ROST | Ross Stores Inc | 104.9473 | 78.83 B | 0.6999 | 0.67 | 2.36 M | 247.44 M |
| DDOG | Datadog Inc | 94.50 | 67.76 B | 2.56 | 2.78 | 4.39 M | 414.53 M |
| NXPI | Nxp Semiconductors | 185.1144 | 66.8 B | 1.3028 | 0.71 | 1.47 M | 272.73 M |
| MPWR | Monolithic Power Sys | 500.6685 | 61.97 B | 6.9983 | 1.42 | 289.3 K | 144.84 M |
| LITE | Lumentum Hld | 56.63 | 56.77 B | 0.83 | 1.49 | 1.81 M | 102.45 M |
| NTRA | Natera Inc | 53.03 | 56.36 B | 0.35 | 0.66 | 797.28 K | 42.28 M |
| IDXX | Idexx Laboratories | 490.72 | 55.03 B | 4.90 | 1.01 | 305.85 K | 150.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.1298 | 50.86 B | 1.0306 | 1.71 | 965.39 K | 59.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.9918 | 50.79 B | 1.1108 | 0.91 | 377.4 K | 46.42 M |
| KDP | Keurig Dr Pepper Inc | 29.2775 | 50.06 B | 0.1651 | 0.57 | 10.44 M | 305.53 M |
| PYPL | PayPal Holdings | 68.2053 | 50.01 B | 0.3779 | 0.56 | 16.87 M | 1.15 B |
| ROP | Roper Industries | 454.427 | 48.68 B | 5.5965 | 1.25 | 516.24 K | 234.6 M |
| WDAY | Workday Inc | 221.00 | 48.64 B | 1.17 | 0.53 | 1.34 M | 296.76 M |
| TEAM | Atlassian | 169.91 | 48.07 B | 1.53 | 0.91 | 1.03 M | 174.83 M |
| TER | Teradyne Inc | 106.6123 | 39.24 B | 0.90 | 0.85 | 1.69 M | 180.15 M |
| TTWO | Take-Two Interactive Software | 141.18 | 39.06 B | 0.72 | 0.51 | 1.31 M | 184.86 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8101 | 38.8 B | 0.5871 | 0.74 | 2.23 M | 177.91 M |
| COHR | Coherent Inc | 48.76 | 38.42 B | 1.89 | 4.03 | 4.56 M | 222.19 M |
| EXPE | Expedia Group Inc | 106.2401 | 37.91 B | 2.2964 | 2.21 | 2.66 M | 282.55 M |
| ODFL | Old Dominion Freight Line Inc | 162.8766 | 37.31 B | 2.0968 | 1.3 | 1.56 M | 254.09 M |
| NTAP | Netapp Inc | 68.9559 | 36.86 B | 0.6766 | 0.99 | 1.6 M | 110.03 M |
| ACGL | Arch Capital Grp Ltd | 69.0447 | 36.13 B | 0.7987 | 1.17 | 1.61 M | 110.89 M |
| ILMN | Illumina Inc | 196.644 | 34.21 B | 2.2179 | 1.14 | 1.46 M | 286.12 M |
| GMAB | Genmab A/S ADR | 38.48 | 33.89 B | 0.28 | 0.73 | 317.1 K | 12.2 M |
| OKTA | Okta Inc. | 70.99 | 33.4 B | 0.64 | 0.91 | 1.97 M | 139.91 M |
| WTW | Weight Watchers International, Inc | 226.619 | 31.11 B | 2.58 | 1.15 | 776.1 K | 175.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9638 | 30.58 B | 0.593 | 1.47 | 1.16 M | 47.37 M |
| ULTA | Ulta Beauty Inc | 455.71 | 28.25 B | 5.52 | 1.23 | 703.1 K | 320.41 M |
| ON | On Semiconductor | 88.95 | 27.74 B | 0.88 | 1 | 4.64 M | 412.4 M |
| ROIV | Roivant Sciences Ltd | 9.97 | 27.61 B | 0.44 | 4.62 | 24.5 M | 244.3 M |
| DLTR | Dollar Tree Inc | 144.07 | 27.58 B | 1.30 | 0.91 | 3.41 M | 491.84 M |
| BIDU | Baidu Inc ADR | 141.92 | 27.39 B | 1.06 | 0.75 | 1.34 M | 190.8 M |
| ZM | Zoom Video Communications Cl A | 67.45 | 26.8 B | 0.52 | 0.78 | 2.32 M | 156.46 M |
| MDB | Mongodb Inc Cl A | 388.36 | 26.41 B | 15.40 | 4.13 | 3.2 M | 1.24 B |
| UTHR | United Therapeutic | 225.23 | 26.1 B | 2.16 | 0.97 | 235.66 K | 53.08 M |
| CRDO | Credo Technology Group Holding Ltd | 18.01 | 25.66 B | 0.17 | 0.95 | 1.71 M | 30.78 M |
| CASY | Casey's General Stor | 220.3975 | 24.94 B | 2.5043 | 1.15 | 196.75 K | 43.36 M |
| GH | Guardant Health Inc | 37.50 | 22.62 B | 0.94 | 2.57 | 1.74 M | 65.17 M |
| ENTG | Entegris Inc | 104.3144 | 21.83 B | 0.7817 | 0.76 | 818.04 K | 85.33 M |
| PTC | Ptc Inc | 142.71 | 21.2 B | 0.75 | 0.53 | 911.74 K | 130.11 M |
| CDW | CDW Corporation | 172.0311 | 21.1 B | 1.7441 | 1.02 | 687 K | 118.19 M |
| FSLR | First Solar Inc | 187.08 | 20.9 B | 2.50 | 1.35 | 1.44 M | 270.12 M |
| RGLD | Royal Gold Inc | 110.1083 | 20.85 B | 0.6764 | 0.62 | 292.2 K | 32.17 M |
| SBAC | SBA Communications | 211.0576 | 20.74 B | 1.318 | 0.63 | 920 K | 194.17 M |
| SMCI | Super Micro Computer | 22.646 | 19.45 B | 0.655 | 2.98 | 39.39 M | 891.94 M |
| MEDP | Medpace Holdings Inc | 224.60 | 18.37 B | 4.16 | 1.89 | 325.1 K | 73.02 M |
| EXEL | Exelixis Inc | 19.88 | 18.03 B | 0.87 | 4.58 | 3.77 M | 74.98 M |
| LSCC | Lattice Semicond | 88.30 | 15.23 B | 3.06 | 3.59 | 1.82 M | 161.08 M |
| CHKP | Check Point Software | 126.86 | 15.05 B | 0.69 | 0.55 | 840.91 K | 106.68 M |
| LOGI | Logitech Int S.A. | 52.4056 | 14.2 B | 1.1006 | 2.15 | 793.09 K | 41.56 M |
| FIVE | Five Below Inc | 196.49 | 13.87 B | 1.72 | 0.88 | 467.66 K | 91.89 M |
| ASTS | AST SpaceMobile Inc. | 6.83 | 13.86 B | 0.54 | 8.59 | 2.92 M | 19.96 M |
| COKE | Coca Cola Bot Cons | 65.4851 | 13.59 B | 1.2546 | 1.95 | 347.87 K | 22.78 M |
| MKSI | Mks Instruments Inc | 101.9881 | 13.18 B | 1.1352 | 1.13 | 364.1 K | 37.13 M |
| TIGO | Millicom International Cellular S.A. | 13.7613 | 12.93 B | 0.0928 | 0.68 | 70.1 K | 964.67 K |
| COO | Cooper Companies | 93.2578 | 12.25 B | 0.5875 | 0.63 | 1.12 M | 104.49 M |
| SITM | Sitime Corp | 120.67 | 12.08 B | 2.88 | 2.45 | 265.6 K | 32.05 M |
| UHAL | A M E R C O | 53.82 | 11.89 B | 0.39 | 0.73 | 219.3 K | 11.8 M |
| ALGN | Align Technology | 334.40 | 11.71 B | 3.69 | 1.12 | 459.75 K | 153.74 M |
| DKNG | Draftkings Inc | 25.49 | 11.47 B | 0.54 | 2.16 | 9.31 M | 237.42 M |
| PODD | Insulet Corp | 291.41 | 11.44 B | 2.33 | 0.81 | 477.25 K | 139.08 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.8944 | 11.24 B | 0.0637 | 0.59 | 15.2 K | 165.59 K |
| SIRI | Sirius XM Holdings | 33.7771 | 11.24 B | 0.8106 | 2.46 | 1.87 M | 63.2 M |
| SMTC | Semtech Corp | 24.15 | 10.36 B | 0.17 | 0.71 | 1.47 M | 35.55 M |
| PCVX | Vaxcyte Inc | 54.07 | 10.34 B | 1.06 | 2 | 953.08 K | 51.53 M |
| SAIA | Saia Inc | 314.83 | 9.62 B | 2.83 | 0.91 | 503.07 K | 158.38 M |
| SYRE | Spyre Therapeutics Inc | 11.40 | 9.26 B | 8.75 | 330.19 | 10.23 M | 116.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5222 | 2.05 T | 1.4379 | 1.47 | 8.58 M | 854.09 M |
| LLY | Eli Lilly and Company | 448.8006 | 1.26 T | 4.5892 | 1.03 | 2.91 M | 1.31 B |
| WMT | Walmart Stores | 50.2488 | 1.03 T | 0.4162 | 0.84 | 13.31 M | 668.68 M |
| V | Visa Inc | 223.6885 | 815.95 B | 1.1165 | 0.5 | 6.28 M | 1.4 B |
| JNJ | Johnson & Johnson | 152.6093 | 665.19 B | 1.6033 | 1.06 | 5.49 M | 837.2 M |
| KO | Coca-Cola Company | 56.9894 | 412.12 B | 0.387 | 0.68 | 15.19 M | 865.86 M |
| MRK | Merck & Company | 104.43 | 370.96 B | 2.3508 | 2.3 | 7.88 M | 823.34 M |
| PM | Philip Morris International Inc | 84.8502 | 329.3 B | 0.5409 | 0.64 | 5.78 M | 490.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5621 | 247.29 B | 0.1552 | 2.42 | 3.85 M | 25.24 M |
| BAC-PL | Bank of America Corporation | 1003.4218 | 242.93 B | 5.2051 | 0.52 | 11.16 K | 11.2 M |
| DELL | Dell Technologies Inc | 48.7643 | 236.75 B | 1.1601 | 2.44 | 6.33 M | 308.52 M |
| BAC-PE | Bank of America Corporation | 16.9234 | 231.21 B | 0.0998 | 0.59 | 8.2 K | 138.84 K |
| ANET | Arista Networks Inc | 38.31 | 225.1 B | 0.4325 | 1.14 | 13.27 M | 508.19 M |
| ABT | Abbott Laboratories | 101.9268 | 199.88 B | 1.8831 | 1.88 | 5.48 M | 558.59 M |
| CRM | Salesforce.com Inc | 210.2039 | 186.91 B | 3.6465 | 1.77 | 5.69 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3821 | 164.76 B | 1.1097 | 2.04 | 1.95 M | 108.08 M |
| TJX | TJX Companies | 78.5676 | 159.92 B | 0.5882 | 0.75 | 3.76 M | 295.73 M |
| SCCO | Southern Copper Corp | 64.9392 | 149.31 B | 0.4576 | 0.71 | 1.07 M | 69.53 M |
| CB | Chubb Ltd | 188.0077 | 142.96 B | 1.1754 | 0.63 | 1.49 M | 280.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9927 | 136.81 B | 0.1764 | 0.89 | 155 K | 3.1 M |
| PGR | Progressive Corp | 120.3231 | 136.08 B | 1.0593 | 0.89 | 1.6 M | 192.28 M |
| SPOT | Spotify Technology S.A. | 159.09 | 129.04 B | 3.16 | 2.03 | 1.28 M | 203.78 M |
| HDB | Hdfc Bank Ltd ADR | 31.0826 | 125.12 B | 0.25 | 0.81 | 2.2 M | 68.43 M |
| MCK | Mckesson Corp | 412.004 | 124.69 B | 2.7157 | 0.66 | 630.2 K | 259.64 M |
| NOW | Servicenow Inc | 549.87 | 112.94 B | 3.07 | 0.56 | 1.24 M | 680.74 M |
| IBN | Icici Bank Ltd ADR | 22.3548 | 112.23 B | 0.3025 | 1.37 | 4.81 M | 107.53 M |
| HCA | Hca Holdings Inc | 288.1919 | 110.57 B | 7.2635 | 2.59 | 1.2 M | 345.25 M |
| SNOW | Snowflake Inc Class A | 178.60 | 102.52 B | 5.21 | 3 | 5.19 M | 926.27 M |
| CVS | CVS Corp | 61.7769 | 102.27 B | 0.5696 | 0.93 | 6.91 M | 427.01 M |
| NET | Cloudflare Inc Cl A | 65.00 | 94.92 B | 1.01 | 1.58 | 2.8 M | 181.82 M |
| WM | Waste Management | 160.1071 | 94.83 B | 1.3717 | 0.86 | 1.31 M | 210.05 M |
| ELV | Elevance Health Inc | 430.0521 | 94.16 B | 4.6268 | 1.09 | 1.15 M | 493.17 M |
| CVNA | Carvana Co. Class A | 5.108 | 85.97 B | 0.274 | 5.67 | 102.17 M | 521.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6739 | 82.81 B | 0.0788 | 1.04 | 4.21 M | 32.27 M |
| MSI | Motorola Solutions | 275.3875 | 82.25 B | 2.4463 | 0.9 | 679.6 K | 187.15 M |
| CP | Canadian Pacific Railway | 78.8876 | 82.09 B | 1.3488 | 1.74 | 2.89 M | 227.88 M |
| CI | Cigna Corp | 261.5743 | 80.7 B | 1.425 | 0.55 | 1.3 M | 340.1 M |
| VRT | Vertiv Holdings Llc. | 23.2593 | 79.15 B | 0.3393 | 1.48 | 4.36 M | 101.34 M |
| CNI | Canadian National Railway | 112.6472 | 77.91 B | 1.127 | 1.01 | 777.74 K | 87.61 M |
| FDX | Fedex Corp | 219.9361 | 77.15 B | 6.6945 | 3.14 | 3.6 M | 790.8 M |
| RSG | Republic Services | 142.5563 | 75.15 B | 1.2168 | 0.86 | 1.19 M | 169.83 M |
| AON | AON Plc | 325.0743 | 73.12 B | 3.4517 | 1.07 | 809.6 K | 263.18 M |
| DLR | Digital Realty Trust | 96.7267 | 69.82 B | 1.0363 | 1.08 | 5.03 M | 486.33 M |
| BSX | Boston Scientific Corp | 54.64 | 66.4 B | 0.68 | 1.26 | 4.08 M | 223.13 M |
| MS-PF | Morgan Stanley | 25.81 | 66.32 B | 0.16 | 0.62 | 175.93 K | 4.54 M |
| NUE | Nucor Corp | 146.7741 | 60.78 B | 1.3689 | 0.94 | 1.1 M | 162.01 M |
| CAH | Cardinal Health | 88.0482 | 60.65 B | 0.5043 | 0.58 | 1.99 M | 175.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2547 | 60.06 B | 1.9001 | 2.95 | 1.34 K | 88.91 K |
| DEO | Diageo Plc ADR | 157.8663 | 54.34 B | 1.1567 | 0.74 | 871.1 K | 137.52 M |
| TRI | Thomson Reuters Corp | 123.7297 | 52.22 B | 1.1175 | 0.91 | 363.44 K | 44.97 M |
| F | Ford Motor Company | 11.8976 | 50.59 B | 0.1425 | 1.21 | 46.86 M | 557.55 M |
| HUM | Humana Inc | 440.3279 | 50.12 B | 3.5983 | 0.82 | 1.19 M | 524.42 M |
| INFY | Infosys Ltd ADR | 14.4058 | 49.58 B | 0.0745 | 0.52 | 11.71 M | 168.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.55 | 48.81 B | 0.08 | 1.07 | 12.12 M | 91.53 M |
| SLF | Sun Life Financial Inc | 45.1249 | 45.58 B | 0.2397 | 0.53 | 364.6 K | 16.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.0447 | 44.35 B | 0.6169 | 0.64 | 510.5 K | 49.54 M |
| DHI | D.R. Horton | 116.4155 | 43.91 B | 0.652 | 0.56 | 3 M | 349 M |
| STM | Stmicroelectronics N.V. ADR | 46.5509 | 40.79 B | 0.2813 | 0.61 | 2.16 M | 100.58 M |
| KR | Kroger Company | 43.3519 | 40.73 B | 0.367 | 0.85 | 4.06 M | 176 M |
| HLN | Haleon Plc | 8.061 | 40.59 B | 0.0576 | 0.72 | 2.2 M | 17.74 M |
| VST | Vistra Energy Corp | 24.5844 | 40.37 B | 0.1457 | 0.6 | 2.49 M | 61.29 M |
| UMC | United Microelectronics Corp ADR | 7.1473 | 40.28 B | 0.0746 | 1.05 | 4.08 M | 29.14 M |
| KB | KB Financial Group Inc ADR | 32.8238 | 39.91 B | 0.26 | 0.8 | 196.35 K | 6.45 M |
| IX | Orix Corp ADR | 15.772 | 39.87 B | 0.2968 | 1.92 | 329.5 K | 5.2 M |
| MLM | Martin Marietta Materials | 432.3934 | 39.53 B | 7.1964 | 1.69 | 503.52 K | 217.72 M |
| VMC | Vulcan Materials Company | 209.1481 | 38.21 B | 2.822 | 1.37 | 850.73 K | 177.93 M |
| SYY | Sysco Corp | 67.3822 | 37.85 B | 0.5888 | 0.88 | 1.38 M | 93.01 M |
| CNC | Centene Corp | 66.80 | 37.63 B | 0.79 | 1.2 | 1.9 M | 126.59 M |
| ALC | Alcon Inc | 80.0203 | 37.37 B | 0.7907 | 1 | 681.1 K | 54.5 M |
| P | Everpure, Inc. | 36.65 | 37.24 B | 0.55 | 1.52 | 6.25 M | 228.91 M |
| KVUE | Kenvue Inc. | 23.7836 | 37.09 B | 0.3135 | 1.34 | 1.13 M | 26.89 M |
| RBLX | Roblox Corp Cl A | 39.14 | 35.23 B | 0.54 | 1.4 | 8.18 M | 320.23 M |
| HSY | Hershey Foods Corp | 240.4807 | 35.06 B | 1.3118 | 0.55 | 740.8 K | 178.15 M |
| HEI-A | HEICO Corporation | 138.2365 | 34.9 B | 1.0462 | 0.76 | 268.5 K | 37.12 M |
| UI | Ubiquiti Networks | 170.2752 | 33.94 B | 2.552 | 1.52 | 89.7 K | 15.27 M |
| TWLO | Twilio | 65.48 | 32.79 B | 1.05 | 1.63 | 2.67 M | 175.11 M |
| DG | Dollar General Corp | 162.4677 | 31.25 B | 4.8773 | 3.09 | 4.85 M | 788.53 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9681 | 30.36 B | 0.1855 | 0.99 | 575.8 K | 10.92 M |
| LH | Laboratory Corp of America Holdings | 195.1732 | 29.86 B | 1.6035 | 0.83 | 555.68 K | 108.45 M |
| CHD | Church & Dwight Company | 94.4254 | 26.57 B | 1.1615 | 1.25 | 1.79 M | 168.8 M |
| AER | Aercap Holdings N.V. | 60.4702 | 25.17 B | 0.6664 | 1.11 | 1.07 M | 64.46 M |
| IOT | Samsara Inc Cl A | 27.65 | 25.07 B | 0.33 | 1.21 | 2.77 M | 76.57 M |
| OMC | Omnicom Group Inc | 86.5812 | 24.94 B | 0.5914 | 0.69 | 1.41 M | 122.03 M |
| USFD | US Foods Holding | 42.38 | 23.78 B | 0.26 | 0.62 | 970 K | 41.11 M |
| XPO | Xpo Logistics Inc | 53.42 | 22.02 B | 1.34 | 2.57 | 2.19 M | 117.14 M |
| LEN-B | Lennar Corporation | 98.1036 | 21.45 B | 0.546 | 0.56 | 97.73 K | 9.59 M |
| MKCV | McCormick & Company, Incorporated | 91.1118 | 21.19 B | 1.0156 | 1.13 | 286 | 26.06 K |
| ZBH | Zimmer Biomet Holdings | 140.7381 | 21.01 B | 1.645 | 1.18 | 921.8 K | 129.73 M |
| TOST | Toast Inc Cl A | 21.59 | 20.44 B | 0.30 | 1.41 | 4.83 M | 104.35 M |
| J | Jacobs Engineering Group Inc | 93.1305 | 18.74 B | 1.1203 | 1.22 | 851.45 K | 79.3 M |
| BG | Bunge Ltd | 86.0237 | 18.64 B | 1.3373 | 1.58 | 1.23 M | 106.17 M |
| ROL | Rollins Inc | 40.0102 | 18.47 B | 0.3654 | 0.92 | 816.3 K | 32.66 M |
| BALL | Ball Corporation | 54.2345 | 17.94 B | 0.8278 | 1.55 | 1.39 M | 75.55 M |
| JLL | Jones Lang Lasalle Inc | 148.30 | 17.83 B | 0.81 | 0.55 | 328.24 K | 48.68 M |
| NRG | NRG Energy | 32.8259 | 17.5 B | 0.9776 | 3.07 | 9.33 M | 306.2 M |
| PFGC | Performance Food Group Company | 56.86 | 17.21 B | 0.64 | 1.14 | 930.38 K | 52.9 M |
| NVR | NVR Inc | 6062.5698 | 17.08 B | 37.1699 | 0.62 | 18.15 K | 110.04 M |
| W | Wayfair Inc | 57.09 | 16.92 B | 1.72 | 3.11 | 3.73 M | 212.91 M |
| TYL | Tyler Technologies | 399.25 | 16.83 B | 7.06 | 1.8 | 275.07 K | 109.82 M |
| BURL | Burlington Stores Inc | 154.17 | 16.23 B | 4.96 | 3.32 | 1.7 M | 262.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ET | Evertz Technologies Ltd | 8.7849 | 1.0965 | 14.26 | 119.6 K | 1.05 M | |
| ACB | Aurora Cannabis Inc | 8.20 | 0.70 | 9.33 | 229.3 K | 1.88 M | |
| TPX-A | Molson Coors Canada Inc | 84.9437 | 5.5298 | 6.96 | 170 | 14.44 K | |
| TINY | Tiny Ltd | 32.00 | 2.00 | 6.67 | 3 K | 96 K | |
| HPS-A | Hammond Power Solutions Inc | 51.1242 | 2.8115 | 5.82 | 63.69 K | 3.26 M | |
| BCT | Briacell Therapeutics Corp | 1173.6428 | 46.0549 | 4.08 | 20 | 23.47 K | |
| EMP-A | Empire Company Limited | 33.211 | 1.302 | 4.08 | 845.7 K | 28.09 M | |
| NFI | Nfi Group Inc. | 9.71 | 0.33 | 3.52 | 177.36 K | 1.72 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3923 | 0.4666 | 3.35 | 2.6 K | 37.42 K | |
| GEO | Geodrill Ltd | 3.18 | 0.10 | 3.25 | 7.3 K | 23.21 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.12 | 0.16 | 3.23 | 573 K | 2.93 M | |
| TCS | Tecsys Inc J | 24.9536 | 0.6704 | 2.76 | 2.6 K | 64.88 K | |
| WPRT | Westport Fuel Systems Inc | 10.75 | 0.28 | 2.67 | 18.03 K | 193.82 K | |
| AETR | Aetherion Technologies Inc. | 10.75 | 0.28 | 2.67 | 18.03 K | 193.82 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2524 | 0.2663 | 2.67 | 11.05 K | 113.3 K | |
| BB | Blackberry Ltd | 6.54 | 0.16 | 2.51 | 1.01 M | 6.6 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.3205 | 0.2026 | 2.5 | 8.8 K | 73.22 K | |
| QBTC | The Bitcoin Fund CAD | 40.00 | 0.97 | 2.49 | 9.9 K | 396 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4678 | 0.5889 | 2.47 | 61.6 K | 1.51 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.0312 | 0.2655 | 2.47 | 12.9 K | 142.3 K | |
| CURA | Curaleaf Holdings Inc | 4.23 | 0.10 | 2.42 | 161.9 K | 684.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.28 | 0.70 | 2.37 | 3.22 K | 97.56 K | |
| ROOT | Roots Corp | 3.09 | 0.07 | 2.32 | 2.2 K | 6.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8702 | 0.4563 | 2.24 | 87.3 K | 1.82 M | |
| HLS | Hls Therapeutics Inc | 6.43 | 0.14 | 2.23 | 1 K | 6.43 K | |
| DTOL | D2L Inc | 8.85 | 0.19 | 2.19 | 4.6 K | 40.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1934 | 0.2019 | 1.84 | 1.4 K | 15.67 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.4506 | 0.3505 | 1.84 | 2.32 K | 45.16 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.7792 | 0.4406 | 1.81 | 61.6 K | 1.53 M | |
| ABX | Barrick Mining Corp | 20.221 | 0.3469 | 1.75 | 3.14 M | 63.54 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7414 | 0.0786 | 1.69 | 9.48 K | 44.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.7317 | 1.7105 | 1.68 | 1.45 M | 150.6 M | |
| GBT | Bmtc Group Inc | 14.7466 | 0.2422 | 1.67 | 2.7 K | 39.82 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.4458 | 0.4414 | 1.63 | 67.6 K | 1.86 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1084 | 0.1709 | 1.56 | 18.3 K | 203.28 K | |
| BOS | Airboss America J | 5.917 | 0.0798 | 1.37 | 21.61 K | 127.88 K | |
| RCI-B | Rogers Communications Inc | 52.884 | 0.6992 | 1.34 | 1.34 M | 70.93 M | |
| TVK | Terravest Capital Inc | 27.1771 | 0.3512 | 1.31 | 1.37 K | 37.21 K | |
| CGY | Calian Group Ltd | 55.5972 | 0.7158 | 1.3 | 3.95 K | 219.44 K | |
| CRM | CRM | 17.2766 | 0.2194 | 1.29 | 39.97 K | 690.6 K | |
| KITS | Kits Eyecare Ltd | 4.20 | 0.05 | 1.2 | 8.8 K | 36.96 K | |
| MXG | Maxim Power Corp | 3.907 | 0.0452 | 1.17 | 3.4 K | 13.28 K | |
| VCM | Vecima Networks Inc | 17.1788 | 0.1914 | 1.13 | 5.1 K | 87.61 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4847 | 0.1267 | 1.12 | 2 K | 22.97 K | |
| MAL | Magellan Aero | 7.9498 | 0.0872 | 1.11 | 5.93 K | 47.12 K | |
| HUT | Hut 8 Corp | 18.40 | 0.20 | 1.1 | 1.05 M | 19.23 M | |
| INC-UN | Income Financial Trust | 7.5156 | 0.0812 | 1.09 | 1.94 K | 14.57 K | |
| KEI | Kolibri Global Energy Inc | 5.61 | 0.06 | 1.08 | 86.3 K | 484.14 K | |
| META | Meta CDR [Cad Hedged] | 16.0542 | 0.1687 | 1.06 | 71.9 K | 1.15 M | |
| TRI | Thomson Reuters Corp | 161.477 | 1.6911 | 1.06 | 251.79 K | 40.66 M | |
| ELVA | Electrovaya Inc | 4.87 | 0.05 | 1.04 | 9.8 K | 47.73 K | |
| EQX | Equinox Gold Corp | 5.9146 | 0.06 | 1.02 | 346.2 K | 2.05 M | |
| L | Loblaw CO | 27.794 | 0.2804 | 1.02 | 1.12 M | 31.23 M | |
| BBD-PB | Bombardier Inc Pref B | 13.1759 | 0.1321 | 1.01 | 2.7 K | 35.57 K | |
| TFII | Tfi International Inc | 133.4094 | 1.3354 | 1.01 | 247.63 K | 33.04 M | |
| WN | George Weston Limited | 48.706 | 0.4864 | 1.01 | 992.89 K | 48.36 M | |
| PRM-PA | Big Pharma Split Corp | 8.5556 | 0.0851 | 1 | 10 K | 85.56 K | |
| PPTA | Perpetua Resources Corp | 5.20 | 0.05 | 0.97 | 17 K | 88.4 K | |
| GURU | Guru Organic Energy Corp | 3.20 | 0.03 | 0.95 | 3.8 K | 12.16 K | |
| NRR-UN | Northview Residential REIT | 12.3408 | 0.1144 | 0.94 | 400 | 4.94 K | |
| LAR | Lithium Argentina Ag | 10.8977 | 0.1006 | 0.93 | 576.78 K | 6.29 M | |
| CNR | Canadian National Railway Co. | 148.161 | 1.3337 | 0.91 | 1.07 M | 158.87 M | |
| FTT | Finning Intl | 37.4203 | 0.3183 | 0.86 | 412.15 K | 15.42 M | |
| COST | Costco CDR [Cad Hedged] | 23.7918 | 0.2017 | 0.86 | 66.5 K | 1.58 M | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.0999 | 0.85 | 2.86 K | 33.97 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2388 | 0.1527 | 0.84 | 4.15 K | 75.75 K | |
| PET | Pet Valu Holdings Ltd | 29.7927 | 0.2483 | 0.84 | 98.5 K | 2.93 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.2574 | 0.184 | 0.83 | 19.36 K | 430.86 K | |
| RCH | Richelieu Hardware Ltd | 39.4524 | 0.3245 | 0.83 | 45.01 K | 1.78 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0715 | 0.1232 | 0.82 | 2 K | 30.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.61 | 0.11 | 0.81 | 5 K | 68.05 K | |
| TOT | Total Energy Services Inc | 7.8502 | 0.0632 | 0.81 | 22.59 K | 177.31 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.0748 | 0.1329 | 0.78 | 100 | 1.71 K | |
| TA-PJ | TransAlta Corp Pref J | 16.1583 | 0.1175 | 0.73 | 1.1 K | 17.77 K | |
| BCE-PY | BCE Inc Pref Y | 14.1436 | 0.102 | 0.73 | 500 | 7.07 K | |
| BBD-PD | Bombardier Inc Pref D | 17.2822 | 0.1238 | 0.72 | 850 | 14.69 K | |
| STCK | Stack Capital Group Inc | 7.05 | 0.05 | 0.71 | 11.2 K | 78.96 K | |
| BN-PX | Brookfield Corporation | 11.684 | 0.0828 | 0.71 | 900 | 10.52 K | |
| UBER | Uber CDR [Cad Hedged] | 6.7425 | 0.0475 | 0.71 | 5 K | 33.73 K | |
| BN-PFG | Brookfield Corporation | 12.8045 | 0.0874 | 0.69 | 4.5 K | 57.62 K | |
| BIPC | Brookfield Infrastructure Corp | 54.503 | 0.3474 | 0.64 | 41.9 K | 2.28 M | |
| REAL | Real Matters Inc | 6.28 | 0.04 | 0.64 | 1.81 M | 11.38 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3861 | 0.0538 | 0.58 | 1.6 K | 15.02 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2125 | 0.0298 | 0.57 | 35.37 K | 184.35 K | |
| SYZ | Sylogist Ltd | 7.3811 | 0.0394 | 0.54 | 25.58 K | 188.79 K | |
| DRX | Adf Group Inc Sv | 3.6933 | 0.0197 | 0.54 | 23.8 K | 87.9 K | |
| U-U | Sprott Physical Uranium Trust | 13.33 | 0.07 | 0.53 | 12.5 K | 166.62 K | |
| POW | Power Corp of Canada Sv | 30.0843 | 0.1548 | 0.52 | 6.56 M | 197.24 M | |
| H | Hydro One Ltd | 34.4012 | 0.176 | 0.51 | 688.2 K | 23.67 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1031 | 0.0813 | 0.51 | 2 K | 32.21 K | |
| BAMI | Blue Ant Media Corporation | 20.00 | 0.10 | 0.5 | 60 | 1.2 K | |
| CCL-B | CCL Industries Inc | 59.2755 | 0.2963 | 0.5 | 376.81 K | 22.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 719.00 | 575.39 B | 16.00 | 2.28 | 200 | 143.8 K |
| RYDAF | Royal Dutch Shell plc | 29.50 | 293.3 B | 0.50 | 1.72 | 2 K | 59 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.90 | 165.07 B | 0.89 | 1.56 | 8.7 K | 503.73 K |
| DBSDY | DBS Group Holdings Ltd | 94.32 | 158.71 B | 0.75 | 0.8 | 35.5 K | 3.35 M |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 158.45 B | 0.36 | 1.54 | 2.2 K | 52.14 K |
| DTEGY | Deutsche Telekom AG | 21.34 | 145.09 B | 0.28 | 1.33 | 614.4 K | 13.11 M |
| DTEGF | Deutsche Telekom AG | 21.67 | 144.61 B | 0.58 | 2.75 | 300 | 6.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.50 | 125.08 B | 0.27 | 1.66 | 98.1 K | 1.62 M |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 120.6 B | 0.1977 | 1.68 | 19.9 K | 238.4 K |
| SNYNF | Sanofi | 108.55 | 109.77 B | 1.42 | 1.33 | 300 | 32.57 K |
| BNPQF | BNP Paribas SA | 62.67 | 106.39 B | 1.40 | 2.28 | 200 | 12.53 K |
| TKOMY | Tokio Marine Holdings Inc | 23.52 | 106.38 B | 0.25 | 1.07 | 28.7 K | 675.02 K |
| AAIGF | AIA Group Limited | 10.37 | 103.65 B | 0.13 | 1.27 | 11.4 K | 118.22 K |
| ITOCY | ITOCHU Corporation | 82.65 | 102 B | 2.00 | 2.48 | 29.9 K | 2.47 M |
| ITOCF | ITOCHU Corporation | 41.39 | 97.97 B | 0.97 | 2.4 | 5.1 K | 211.09 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.82 | 97.34 B | 1.57 | 0.85 | 300 | 56.05 K |
| MITSF | Mitsui & Co. Ltd | 40.85 | 90.76 B | 0.23 | 0.57 | 2.4 K | 98.04 K |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 2.00 | 0.93 | 100 | 21.6 K |
| DPSTF | Deutsche Post AG | 47.39 | 75.54 B | 0.53 | 1.13 | 15 | 710.85 |
| IFNNY | Infineon Technologies AG | 40.72 | 74.12 B | 0.22 | 0.54 | 96.2 K | 3.92 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.59 | 74.09 B | 0.38 | 1.14 | 50.6 K | 1.7 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.008 | 73.91 B | 2.233 | 1.34 | 100 | 16.9 K |
| SFBQF | SoftBank Corp | 10.88 | 71.27 B | 0.09 | 0.83 | 700 | 7.62 K |
| KDDIY | KDDI Corporation | 15.57 | 65.85 B | 0.08 | 0.52 | 90.9 K | 1.42 M |
| NTDOY | Nintendo Co. Ltd | 11.06 | 63.45 B | 0.15 | 1.37 | 1.09 M | 12.11 M |
| MIELF | Mitsubishi Electric Corporation | 14.50 | 63.36 B | 0.22 | 1.54 | 400 | 5.8 K |
| SCBFF | Standard Chartered PLC | 9.00 | 62.88 B | 0.22 | 2.51 | 300 | 2.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.4727 | 59.96 B | 0.1997 | 2.15 | 4.55 K | 43.09 K |
| NTDOF | Nintendo Co. Ltd | 44.762 | 59.35 B | 0.912 | 2.08 | 242 | 10.83 K |
| CMPGY | Compass Group PLC | 28.32 | 59.02 B | 0.19 | 0.68 | 981.5 K | 27.8 M |
| AAUKF | Anglo American plc | 29.72 | 55.72 B | 0.33 | 1.12 | 800 | 23.78 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.32 | 55.11 B | 0.29 | 0.59 | 4 K | 197.28 K |
| PCRFF | Panasonic Corporation | 12.05 | 51.87 B | 0.20 | 1.69 | 3.4 K | 40.99 K |
| HEINY | Heineken N.V | 52.21 | 51.66 B | 0.53 | 1.03 | 59.7 K | 3.12 M |
| SSUMF | Sumitomo Corporation | 22.24 | 51.44 B | 0.24 | 1.09 | 17.4 K | 386.98 K |
| MARUF | Marubeni Corporation | 18.80 | 51.34 B | 0.67 | 3.7 | 1.69 M | 31.73 M |
| SSUMY | Sumitomo Corporation | 22.21 | 50.99 B | 0.19 | 0.86 | 83.9 K | 1.86 M |
| UOVEF | United Overseas Bank Limited | 21.10 | 50.89 B | 0.26 | 1.25 | 6.7 K | 141.37 K |
| MARUY | Marubeni Corporation | 186.08 | 50.42 B | 5.02 | 2.77 | 270.6 K | 50.35 M |
| RWNFF | RWE Aktiengesellschaft | 44.13 | 50.13 B | 0.78 | 1.8 | 200 | 8.83 K |
| BFFAF | BASF SE | 47.00 | 49.36 B | 0.30 | 0.64 | 800 | 37.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.66 | 49.31 B | 0.34 | 1.12 | 4.4 K | 134.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.21 | 47.64 B | 0.13 | 0.72 | 22.1 K | 402.44 K |
| ANNSF | Aena S.M.E. S.A | 167.25 | 47.56 B | 7.39 | 4.62 | 400 | 66.9 K |
| WOPEF | Woodside Petroleum Ltd | 24.2025 | 46.02 B | 0.2625 | 1.1 | 4.74 K | 114.6 K |
| GVDNY | Givaudan SA | 65.09 | 46 B | 0.62 | 0.96 | 20.1 K | 1.31 M |
| SWDBF | Swedbank AB (publ) | 16.67 | 45.02 B | 0.33 | 2.02 | 1 K | 16.67 K |
| PWCDF | Power Corporation of Canada | 26.59 | 43.62 B | 0.14 | 0.53 | 14.9 K | 396.19 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.304 | 43.29 B | 0.304 | 1.32 | 3.69 K | 85.92 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.995 | 42.27 B | 0.125 | 0.66 | 3.56 K | 67.6 K |
| SMPNY | Sompo Holdings Inc | 23.02 | 40.76 B | 0.47 | 2.08 | 19.43 K | 447.37 K |
| FJTSF | Fujitsu Limited | 133.00 | 38.42 B | 2.25 | 1.72 | 300 | 39.9 K |
| FJTSY | Fujitsu Limited | 26.24 | 37.9 B | 0.21 | 0.81 | 40.7 K | 1.07 M |
| TGOPY | 3i Group plc | 12.41 | 36.14 B | 0.1361 | 1.11 | 50.9 K | 631.67 K |
| UNVGY | Universal Music Group N.V | 10.60 | 35.35 B | 0.10 | 0.95 | 73.99 K | 784.26 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.06 | 35.31 B | 0.27 | 9.68 | 100 | 306 |
| KMTUF | Komatsu Ltd | 26.83 | 35.24 B | 0.33 | 1.25 | 10.4 K | 279.03 K |
| DTGHF | Daimler Truck Holding AG | 33.308 | 33.98 B | 0.174 | 0.53 | 1.91 K | 63.55 K |
| GNMSF | Genmab A/S | 387.50 | 33.57 B | 3.75 | 0.98 | 3.1 K | 1.2 M |
| ADDYY | adidas AG | 99.36 | 33.54 B | 1.98 | 2.03 | 193.7 K | 19.25 M |
| FINMY | Leonardo S.p.a | 5.83 | 33.09 B | 0.04 | 0.69 | 1.1 K | 6.41 K |
| ADDDF | adidas AG | 199.44 | 31.95 B | 1.50 | 0.76 | 70.1 K | 13.98 M |
| FANDY | FirstRand Limited | 36.31 | 31.56 B | 0.91 | 2.57 | 700 | 25.42 K |
| ADYEY | Adyen N.V | 17.06 | 30.24 B | 0.40 | 2.4 | 2.72 M | 46.36 M |
| ADYYF | Adyen N.V | 1683.00 | 28.79 B | 16.00 | 0.96 | 1.7 K | 2.86 M |
| VEOEF | Veolia Environnement S.A | 31.57 | 27.94 B | 0.16 | 0.51 | 300 | 9.47 K |
| MLYBY | Malayan Banking Berhad | 4.30 | 26.87 B | 0.30 | 7.5 | 400 | 1.72 K |
| PPRUY | Kering SA | 56.63 | 26.56 B | 0.64 | 1.14 | 190.5 K | 10.79 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.155 | 25.33 B | 0.155 | 0.78 | 10 | 201.55 |
| HKHHY | Heineken Holding N.V | 43.92 | 24.19 B | 0.31 | 0.71 | 2.4 K | 105.41 K |
| SDMHF | Sartorius Stedim Biotech S.A | 265.71 | 23.98 B | 6.41 | 2.47 | 100 | 26.57 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.70 | 23.01 B | 0.12 | 0.58 | 200 | 4.14 K |
| WTKWY | Wolters Kluwer N.V | 127.85 | 22.71 B | 0.87 | 0.69 | 15.2 K | 1.94 M |
| NNGPF | NN Group N.V | 35.113 | 22.57 B | 0.194 | 0.56 | 200 | 7.02 K |
| SOAGY | Sartorius Aktiengesellschaft | 68.70 | 22.54 B | 1.52 | 2.26 | 5.1 K | 350.64 K |
| NRILY | Nomura Research Institute Ltd | 28.82 | 22.02 B | 0.22 | 0.77 | 838 K | 24.15 M |
| NURAF | Nomura Research Institute Ltd | 29.00 | 21.84 B | 0.40 | 1.4 | 3.06 K | 88.62 K |
| SAUHF | Straumann Holding AG | 154.45 | 20.85 B | 2.35 | 1.55 | 200 | 30.89 K |
| CLLNY | Cellnex Telecom S.A | 19.615 | 19.79 B | 0.115 | 0.59 | 39.8 K | 780.68 K |
| ERNXY | Euronext N.V | 14.90 | 19.53 B | 0.70 | 4.93 | 355 | 5.29 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.68 | 18.81 B | 0.08 | 0.59 | 30.4 K | 415.87 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.75 | 18.05 B | 0.37 | 0.73 | 11 K | 558.25 K |
| HALMY | Halma plc | 58.24 | 17.63 B | 1.99 | 3.54 | 100 | 5.82 K |
| SITIY | SITC International Holdings Company Limited | 17.89 | 17.37 B | 0.16 | 0.9 | 7.5 K | 134.17 K |
| SPXCY | Singapore Exchange Limited | 106.89 | 17.36 B | 0.71 | 0.67 | 7.3 K | 780.3 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.73 | 17.01 B | 0.095 | 0.54 | 6.3 K | 111.7 K |
| LUGDF | Lundin Gold Inc | 11.80 | 15.81 B | 0.11 | 0.94 | 600 | 7.08 K |
| IFPJF | Informa plc | 8.99 | 15.81 B | 0.38 | 4.41 | 6 K | 53.94 K |
| DSEEY | Daiwa Securities Group Inc | 5.22 | 15.26 B | 0.06 | 1.16 | 1.4 K | 7.31 K |
| UPMKF | UPM-Kymmene Oyj | 30.74 | 15.03 B | 0.84 | 2.81 | 300 | 9.22 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.28 | 14.95 B | 0.08 | 1.54 | 500 | 2.64 K |
| GJNSY | Gjensidige Forsikring ASA | 16.37 | 14.83 B | 0.18 | 1.11 | 3.9 K | 63.84 K |
| TDHOY | T&D Holdings Inc | 7.41 | 14.74 B | 0.27 | 3.78 | 300 | 2.22 K |
| SKHSY | Sekisui House Ltd | 19.81 | 14.56 B | 0.31 | 1.59 | 22.8 K | 451.67 K |
| KAJMY | Kajima Corporation | 14.75 | 14.46 B | 0.35 | 2.43 | 1.5 K | 22.12 K |
| COVTY | Covestro AG | 26.43 | 14.29 B | 0.67 | 2.6 | 49.7 K | 1.31 M |
| IAFNF | iA Financial Corporation Inc | 69.358 | 13.84 B | 2.571 | 3.85 | 100 | 6.94 K |
| JPXGY | Japan Exchange Group Inc | 9.09 | 13.8 B | 0.13 | 1.45 | 16.1 K | 146.35 K |
| CVVTF | Covestro AG | 50.65 | 13.52 B | 6.30 | 14.21 | 354 | 17.93 K |
| BBSEY | BB Seguridade Participações S.A | 6.41 | 13.36 B | 0.04 | 0.63 | 18.8 K | 120.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 4.25 | 0.30 | 7.59 | 52.83 K | 224.53 K | |
| LA | Los Andes Copper Ltd | 17.55 | 0.95 | 5.72 | 29.71 K | 521.46 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 1.00 | 3.77 | 119.6 K | 3.29 M | |
| ALV | Alvopetro Energy Ltd | 7.9471 | 0.2788 | 3.64 | 37.1 K | 294.84 K | |
| MFG | Mayfair Gold Corp | 4.36 | 0.14 | 3.32 | 23.25 K | 101.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 723 | 52.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | 0.0697 | 1.27 | 8.6 K | 47.92 K | |
| PTF | Pender Growth Fund Inc | 7.15 | 0.08 | 1.13 | 1 K | 7.15 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 28.4 K | 135.58 K | |
| FHYD | First Hydrogen Corp. | 3.15 | 0.03 | 0.96 | 21.7 K | 68.36 K | |
| RET-A | Reitmans (Canada) Limited | 3.09 | 0.02 | 0.65 | 10.1 K | 31.22 K |