Gainer Volumes for 22 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 22 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 132.9802 | 26.94 B | 0.871 | 0.66 | 373.1 K |
| EQX | Equinox Gold Corp | 4.4858 | 7.71 B | 0.04 | 0.9 | 1.62 M |
| ESBA | Empire State Realty Op LP | 6.4401 | 1.43 B | 0.1813 | 2.9 | 700 |
| FISK | Empire State Realty Op LP Se | 6.3538 | 1.42 B | 0.2957 | 4.88 | 5.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 654.1 M | 0.0299 | 0.71 | 385.8 K |
| RLGT | Radiant Logistics | 6.68 | 423.36 M | 0.04 | 0.6 | 44.6 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 342.14 M | 0.40 | 5.88 | 122.1 K |
| CIX | Compx International Inc | 17.2339 | 332.72 M | 0.2002 | 1.18 | 7.23 K |
| LODE | Comstock Mining Inc | 8.401 | 324.91 M | 0.40 | 5 | 64.36 K |
| SENS | Senseonics Holdings | 17.88 | 315.31 M | 2.32 | 14.91 | 1.18 M |
| GENC | Gencor Industries IN | 15.38 | 218.25 M | 0.08 | 0.52 | 57.41 K |
| CMT | Core Molding Technologies Inc | 20.97 | 203.98 M | 0.62 | 3.05 | 130.3 K |
| EVI | Evi Industries Inc | 23.5258 | 196.25 M | 1.0509 | 4.68 | 21.8 K |
| INFU | Infusystems Holdings | 10.44 | 183.25 M | 0.24 | 2.35 | 116.6 K |
| PED | Pedevco Corp | 18.54 | 159.88 M | 0.38 | 2.09 | 4.41 K |
| EPM | Evolution Petroleum Corp | 6.4733 | 137.91 M | 0.0702 | 1.1 | 337.5 K |
| GLU | Gabelli Global Utility | 11.5242 | 112.32 M | 0.2421 | 2.15 | 57.7 K |
| COE | 51Talk Online Education Group | 7.10 | 91.31 M | 0.10 | 1.43 | 3.72 K |
| SRXH | Srx Health Solutions Inc | 8.1481 | 77.56 M | 1.0074 | 14.11 | 37.37 K |
| ANVS | Annovis Bio Inc | 14.52 | 74.02 M | 0.17 | 1.18 | 13.46 K |
| LGL | LGL Group | 4.80 | 43.36 M | 0.07 | 1.48 | 11.8 K |
| SER | Serina Therapeutics Inc | 24.4286 | 28.8 M | 0.3215 | 1.33 | 501 |
| INLX | Intellinetics Inc | 3.70 | 26.39 M | 0.02 | 0.54 | 1.6 K |
| BURU | Nuburu Inc | 141.20 | 26.31 M | 6.80 | 5.06 | 531 |
| PLAG | Planet Green Holdings Corp | 5.10 | 23.3 M | 0.10 | 2 | 3.66 K |
| BQ | Boqii Holding Ltd ADR | 68.00 | 6.8 M | 1.0333 | 1.54 | 453 |
| DSS | Document Security Systems | 4.1161 | 6.14 M | 0.0783 | 1.94 | 4.51 K |
| MI | Nft Limited Class A Ordinary Share | 19.00 | 2.79 M | 1.30 | 7.34 | 3.55 K |
| SBEV | Splash Beverage Group Inc | 38.40 | 2.55 M | 0.44 | 1.16 | 6.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.15 | 0.15 | 3 | 322 | |
| IPB | Merrill Lynch & Company | 22.383 | 0.3019 | 1.37 | 325 | |
| GPUS-PD | Hyperscale Data, Inc. | 6.88 | 0.063 | 0.92 | 5.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | 0.10 | 0.62 | 2.39 K | |
| SACH-P-A | SACH-P-A | 20.5804 | 0.1104 | 0.54 | 18.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 120.25 | 33.96 M | 1.30 | 1.09 | 539 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 184.5846 | 4.32 T | 3.0008 | 1.65 | 51.25 M |
| GOOGL | Alphabet Inc Class A | 122.1405 | 4.22 T | 2.5787 | 2.16 | 26.95 M |
| GOOG | Alphabet Inc Class C | 122.8613 | 4.22 T | 2.5887 | 2.15 | 20.78 M |
| MSFT | Microsoft Corporation | 332.5766 | 2.78 T | 6.0209 | 1.84 | 23.56 M |
| AMZN | Amazon.com Inc | 130.15 | 2.52 T | 5.32 | 4.26 | 90.35 M |
| TSLA | Tesla Inc | 264.61 | 1.43 T | 5.15 | 1.98 | 166.88 M |
| META | Meta Platforms Inc | 282.6618 | 1.43 T | 3.2147 | 1.15 | 17.56 M |
| MU | Micron Technology | 65.4048 | 1.19 T | 0.4442 | 0.68 | 8.64 M |
| WMT | Walmart Inc. Common Stock | 50.448 | 950.35 B | 0.4178 | 0.84 | 13.31 M |
| ASML | ASML Holding N.V. ADR | 700.6714 | 685.45 B | 9.8741 | 1.43 | 699.95 K |
| CSCO | Cisco Systems Inc | 47.0491 | 477.5 B | 0.2485 | 0.53 | 14.99 M |
| AMAT | Applied Materials | 135.7208 | 465.16 B | 2.1982 | 1.65 | 3.76 M |
| LRCX | Lam Research Corp | 60.3855 | 464.37 B | 1.3706 | 2.32 | 11.73 M |
| COST | Costco Wholesale | 504.3514 | 424.71 B | 4.4065 | 0.88 | 1.11 M |
| KLAC | K L A-Tencor Corp | 456.2384 | 319.37 B | 10.689 | 2.4 | 749.7 K |
| AZN | Astrazeneca Plc ADR | 139.3567 | 280.74 B | 1.0741 | 0.78 | 2.69 M |
| TXN | Texas Instruments | 158.1282 | 277 B | 1.9694 | 1.26 | 3.61 M |
| PANW | Palo Alto Networks Inc | 124.575 | 237.1 B | 5.115 | 4.28 | 12.99 M |
| LIN | Linde Plc | 359.7379 | 236.84 B | 1.9211 | 0.54 | 1.2 M |
| QCOM | Qualcomm Inc | 109.4613 | 215.15 B | 0.6019 | 0.55 | 7.28 M |
| TMUS | T-Mobile US | 129.1656 | 199.74 B | 1.5961 | 1.25 | 4.84 M |
| PEP | Pepsico Inc | 170.5064 | 194.17 B | 1.7474 | 1.04 | 3.19 M |
| AMGN | Amgen Inc | 211.0285 | 187.28 B | 2.4075 | 1.15 | 1.61 M |
| CRWD | Crowdstrike Holdings Inc | 145.80 | 173.34 B | 1.95 | 1.36 | 3.31 M |
| APP | AppLovin Corporation | 23.70 | 156.89 B | 0.35 | 1.5 | 1.33 M |
| GILD | Gilead Sciences Inc | 71.2371 | 155.26 B | 0.456 | 0.64 | 3.41 M |
| ISRG | Intuitive Surg Inc | 327.615 | 142.79 B | 3.875 | 1.2 | 864.44 K |
| BKNG | Booking Holdings Inc | 105.1516 | 130.91 B | 1.3389 | 1.29 | 5.63 M |
| VRTX | Vertex Pharmaceutic | 348.16 | 118.89 B | 4.88 | 1.42 | 1.27 M |
| FTNT | Fortinet Inc | 71.86 | 108.43 B | 0.75 | 1.05 | 3.23 M |
| MNST | Monster Beverage Cp | 59.69 | 91.63 B | 1.28 | 2.19 | 2.91 M |
| MELI | MercadoLibre Inc | 1241.51 | 80.27 B | 30.61 | 2.53 | 452.44 K |
| DDOG | Datadog Inc | 94.50 | 78.51 B | 2.56 | 2.78 | 4.39 M |
| MDLZ | Mondelez Intl Inc | 67.8155 | 78.38 B | 0.5518 | 0.82 | 6.23 M |
| NXPI | Nxp Semiconductors | 185.1144 | 75.73 B | 1.3028 | 0.71 | 1.47 M |
| COHR | Coherent Inc | 48.76 | 74.58 B | 1.89 | 4.03 | 4.56 M |
| ROST | Ross Stores Inc | 104.9473 | 73.47 B | 0.6999 | 0.67 | 2.36 M |
| MPWR | Monolithic Power Sys | 500.6685 | 69.95 B | 6.9983 | 1.42 | 289.3 K |
| TER | Teradyne Inc | 106.6123 | 65.77 B | 0.90 | 0.85 | 1.69 M |
| LITE | Lumentum Hld | 56.63 | 64.41 B | 0.83 | 1.49 | 1.81 M |
| EA | Electronic Arts Inc | 123.72 | 51.03 B | 0.8679 | 0.71 | 1.45 M |
| CRDO | Credo Technology Group Holding Ltd | 18.01 | 50.72 B | 0.17 | 0.95 | 1.71 M |
| ON | On Semiconductor | 88.95 | 45.51 B | 0.88 | 1 | 4.64 M |
| ODFL | Old Dominion Freight Line Inc | 162.8766 | 45.25 B | 2.0968 | 1.3 | 1.56 M |
| TTWO | Take-Two Interactive Software | 141.18 | 45.05 B | 0.72 | 0.51 | 1.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.1298 | 43.29 B | 1.0306 | 1.71 | 965.39 K |
| IDXX | Idexx Laboratories | 490.72 | 42.7 B | 4.90 | 1.01 | 305.85 K |
| KDP | Keurig Dr Pepper Inc | 29.2775 | 42 B | 0.1651 | 0.57 | 10.44 M |
| BIDU | Baidu Inc ADR | 141.92 | 37.48 B | 1.06 | 0.75 | 1.34 M |
| PYPL | PayPal Holdings | 68.2053 | 36.78 B | 0.3779 | 0.56 | 16.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.9918 | 35.23 B | 1.1108 | 0.91 | 377.4 K |
| NTRA | Natera Inc | 53.03 | 33.62 B | 0.35 | 0.66 | 797.28 K |
| ROP | Roper Industries | 454.427 | 33.26 B | 5.5965 | 1.25 | 516.24 K |
| ACGL | Arch Capital Grp Ltd | 69.0447 | 32.74 B | 0.7987 | 1.17 | 1.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9638 | 32.45 B | 0.593 | 1.47 | 1.16 M |
| NTAP | Netapp Inc | 68.9559 | 30.92 B | 0.6766 | 0.99 | 1.6 M |
| CASY | Casey's General Stor | 220.3975 | 30.84 B | 2.5043 | 1.15 | 196.75 K |
| EXPE | Expedia Group Inc | 106.2401 | 29.41 B | 2.2964 | 2.21 | 2.66 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8101 | 28.99 B | 0.5871 | 0.74 | 2.23 M |
| WDAY | Workday Inc | 221.00 | 28.43 B | 1.17 | 0.53 | 1.34 M |
| ASTS | AST SpaceMobile Inc. | 6.83 | 28.28 B | 0.54 | 8.59 | 2.92 M |
| STRL | Sterling Constructio | 52.99 | 27.38 B | 1.18 | 2.28 | 351.71 K |
| FSLR | First Solar Inc | 187.08 | 26.78 B | 2.50 | 1.35 | 1.44 M |
| MKSI | Mks Instruments Inc | 101.9881 | 26.29 B | 1.1352 | 1.13 | 364.1 K |
| MDB | Mongodb Inc Cl A | 388.36 | 25.82 B | 15.40 | 4.13 | 3.2 M |
| ENTG | Entegris Inc | 104.3144 | 25.62 B | 0.7817 | 0.76 | 818.04 K |
| ZM | Zoom Video Communications Cl A | 67.45 | 25.35 B | 0.52 | 0.78 | 2.32 M |
| ILMN | Illumina Inc | 196.644 | 24.95 B | 2.2179 | 1.14 | 1.46 M |
| WTW | Weight Watchers International, Inc | 226.619 | 24.33 B | 2.58 | 1.15 | 776.1 K |
| ROIV | Roivant Sciences Ltd | 9.97 | 23.17 B | 0.44 | 4.62 | 24.5 M |
| UTHR | United Therapeutic | 225.23 | 23.11 B | 2.16 | 0.97 | 235.66 K |
| TTMI | TTM Technologies | 13.89 | 22.14 B | 0.15 | 1.09 | 575.49 K |
| DLTR | Dollar Tree Inc | 144.07 | 21.79 B | 1.30 | 0.91 | 3.41 M |
| SMCI | Super Micro Computer | 22.646 | 21.55 B | 0.655 | 2.98 | 39.39 M |
| AMKR | Amkor Technology | 25.1063 | 21.5 B | 0.2671 | 1.08 | 514.2 K |
| TEAM | Atlassian | 169.91 | 20.64 B | 1.53 | 0.91 | 1.03 M |
| OKTA | Okta Inc. | 70.99 | 20.54 B | 0.64 | 0.91 | 1.97 M |
| SBAC | SBA Communications | 211.0576 | 20.11 B | 1.318 | 0.63 | 920 K |
| LSCC | Lattice Semicond | 88.30 | 19.81 B | 3.06 | 3.59 | 1.82 M |
| ULTA | Ulta Beauty Inc | 455.71 | 19.75 B | 5.52 | 1.23 | 703.1 K |
| IREN | Iris Energy Limited | 4.57 | 19.56 B | 0.49 | 12.01 | 2.33 M |
| SITM | Sitime Corp | 120.67 | 18.66 B | 2.88 | 2.45 | 265.6 K |
| RGLD | Royal Gold Inc | 110.1083 | 17.53 B | 0.6764 | 0.62 | 292.2 K |
| GH | Guardant Health Inc | 37.50 | 17.35 B | 0.94 | 2.57 | 1.74 M |
| CDW | CDW Corporation | 172.0311 | 16.62 B | 1.7441 | 1.02 | 687 K |
| GMAB | Genmab A/S ADR | 38.48 | 15.93 B | 0.28 | 0.73 | 317.1 K |
| SMTC | Semtech Corp | 24.15 | 15.21 B | 0.17 | 0.71 | 1.47 M |
| LOGI | Logitech Int S.A. | 52.4056 | 14.98 B | 1.1006 | 2.15 | 793.09 K |
| TIGO | Millicom International Cellular S.A. | 13.7613 | 14.72 B | 0.0928 | 0.68 | 70.1 K |
| RMBS | Rambus Inc | 61.00 | 13.86 B | 1.94 | 3.28 | 1.85 M |
| HUT | Hut 8 Mining Corp | 13.95 | 13.57 B | 0.15 | 1.09 | 3.25 M |
| MEDP | Medpace Holdings Inc | 224.60 | 13.52 B | 4.16 | 1.89 | 325.1 K |
| PTC | Ptc Inc | 142.71 | 12.97 B | 0.75 | 0.53 | 911.74 K |
| APLD | Applied Blockchain Inc | 9.67 | 12.94 B | 0.55 | 6.03 | 4.1 M |
| EXEL | Exelixis Inc | 19.88 | 12.9 B | 0.87 | 4.58 | 3.77 M |
| COO | Cooper Companies | 93.2578 | 12.9 B | 0.5875 | 0.63 | 1.12 M |
| CHKP | Check Point Software | 126.86 | 12.89 B | 0.69 | 0.55 | 840.91 K |
| DKNG | Draftkings Inc | 25.49 | 12.48 B | 0.54 | 2.16 | 9.31 M |
| AXSM | Axsome Thera | 90.35 | 12.45 B | 1.79 | 2.02 | 909.2 K |
| GLXY | Galaxy Digital Inc | 3.8675 | 12.22 B | 0.0475 | 1.24 | 96.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5222 | 2.26 T | 1.4379 | 1.47 | 8.58 M |
| LLY | Eli Lilly and Company | 448.8006 | 987.23 B | 4.5892 | 1.03 | 2.91 M |
| WMT | Wal-Mart Stores | 50.2488 | 940.72 B | 0.4162 | 0.84 | 13.31 M |
| V | Visa Inc | 223.6885 | 624.68 B | 1.1165 | 0.5 | 6.28 M |
| JNJ | Johnson & Johnson | 152.6093 | 575.52 B | 1.6033 | 1.06 | 5.49 M |
| KO | Coca-Cola Company | 56.9894 | 345.53 B | 0.387 | 0.68 | 15.19 M |
| MRK | Merck & Company | 104.43 | 295.39 B | 2.3508 | 2.3 | 7.88 M |
| PM | Philip Morris International Inc | 84.8502 | 278.5 B | 0.5409 | 0.64 | 5.78 M |
| DELL | Dell Technologies Inc | 48.7643 | 276.41 B | 1.1601 | 2.44 | 6.33 M |
| BAC-PL | Bank of America Corporation | 1003.4218 | 242.72 B | 5.2051 | 0.52 | 11.16 K |
| BAC-PE | Bank of America Corporation | 16.9234 | 228.58 B | 0.0998 | 0.59 | 8.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5621 | 227.45 B | 0.1552 | 2.42 | 3.85 M |
| ANET | Arista Networks Inc | 38.31 | 204.24 B | 0.4325 | 1.14 | 13.27 M |
| TJX | TJX Companies | 78.5676 | 181.56 B | 0.5882 | 0.75 | 3.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.3821 | 160.52 B | 1.1097 | 2.04 | 1.95 M |
| ABT | Abbott Laboratories | 101.9268 | 157.69 B | 1.8831 | 1.88 | 5.48 M |
| SCCO | Southern Copper Corp | 64.9392 | 148.99 B | 0.4576 | 0.71 | 1.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9927 | 131.79 B | 0.1764 | 0.89 | 155 K |
| CVS | CVS Corp | 61.7769 | 129.6 B | 0.5696 | 0.93 | 6.91 M |
| CB | Chubb Ltd | 188.0077 | 128.81 B | 1.1754 | 0.63 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 31.0826 | 128.44 B | 0.25 | 0.81 | 2.2 M |
| CRM | Salesforce.com Inc | 210.2039 | 125.65 B | 3.6465 | 1.77 | 5.69 M |
| PGR | Progressive Corp | 120.3231 | 125.57 B | 1.0593 | 0.89 | 1.6 M |
| VRT | Vertiv Holdings Llc. | 23.2593 | 122.27 B | 0.3393 | 1.48 | 4.36 M |
| IBN | Icici Bank Ltd ADR | 22.3548 | 101.56 B | 0.3025 | 1.37 | 4.81 M |
| NOW | Servicenow Inc | 549.87 | 98.94 B | 3.07 | 0.56 | 1.24 M |
| SPOT | Spotify Technology S.A. | 159.09 | 93.66 B | 3.16 | 2.03 | 1.28 M |
| MCK | Mckesson Corp | 412.004 | 89.44 B | 2.7157 | 0.66 | 630.2 K |
| WM | Waste Management | 160.1071 | 87.88 B | 1.3717 | 0.86 | 1.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6739 | 87.25 B | 0.0788 | 1.04 | 4.21 M |
| HCA | Hca Holdings Inc | 288.1919 | 85.83 B | 7.2635 | 2.59 | 1.2 M |
| ELV | Elevance Health Inc | 430.0521 | 85.8 B | 4.6268 | 1.09 | 1.15 M |
| SNOW | Snowflake Inc Class A | 178.60 | 79.86 B | 5.21 | 3 | 5.19 M |
| NET | Cloudflare Inc Cl A | 65.00 | 79.84 B | 1.01 | 1.58 | 2.8 M |
| CP | Canadian Pacific Railway | 78.8876 | 75.72 B | 1.3488 | 1.74 | 2.89 M |
| FDX | Fedex Corp | 219.9361 | 75.7 B | 6.6945 | 3.14 | 3.6 M |
| CI | Cigna Corp | 261.5743 | 74.88 B | 1.425 | 0.55 | 1.3 M |
| CVNA | Carvana Co. Class A | 5.108 | 71.11 B | 0.274 | 5.67 | 102.17 M |
| DLR | Digital Realty Trust | 96.7267 | 69.75 B | 1.0363 | 1.08 | 5.03 M |
| CNI | Canadian National Railway | 112.6472 | 69.7 B | 1.127 | 1.01 | 777.74 K |
| AON | AON Plc | 325.0743 | 68.5 B | 3.4517 | 1.07 | 809.6 K |
| BSX | Boston Scientific Corp | 54.64 | 67.78 B | 0.68 | 1.26 | 4.08 M |
| UMC | United Microelectronics Corp ADR | 7.1473 | 65.74 B | 0.0746 | 1.05 | 4.08 M |
| MS-PF | Morgan Stanley | 25.81 | 65.12 B | 0.16 | 0.62 | 175.93 K |
| MSI | Motorola Solutions | 275.3875 | 64.65 B | 2.4463 | 0.9 | 679.6 K |
| STM | Stmicroelectronics N.V. ADR | 46.5509 | 64.38 B | 0.2813 | 0.61 | 2.16 M |
| RSG | Republic Services | 142.5563 | 64.33 B | 1.2168 | 0.86 | 1.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2547 | 59.6 B | 1.9001 | 2.95 | 1.34 K |
| F | Ford Motor Company | 11.8976 | 55.79 B | 0.1425 | 1.21 | 46.86 M |
| VST | Vistra Energy Corp | 24.5844 | 54.76 B | 0.1457 | 0.6 | 2.49 M |
| NUE | Nucor Corp | 146.7741 | 54.57 B | 1.3689 | 0.94 | 1.1 M |
| CAH | Cardinal Health | 88.0482 | 53.61 B | 0.5043 | 0.58 | 1.99 M |
| DEO | Diageo Plc ADR | 157.8663 | 45.72 B | 1.1567 | 0.74 | 871.1 K |
| DHI | D.R. Horton | 116.4155 | 44.26 B | 0.652 | 0.56 | 3 M |
| INFY | Infosys Ltd ADR | 14.4058 | 43.68 B | 0.0745 | 0.52 | 11.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.0447 | 43.3 B | 0.6169 | 0.64 | 510.5 K |
| HUM | Humana Inc | 440.3279 | 43.12 B | 3.5983 | 0.82 | 1.19 M |
| SLF | Sun Life Financial Inc | 45.1249 | 43.05 B | 0.2397 | 0.53 | 364.6 K |
| IX | Orix Corp ADR | 15.772 | 43 B | 0.2968 | 1.92 | 329.5 K |
| HLN | Haleon Plc | 8.061 | 39.51 B | 0.0576 | 0.72 | 2.2 M |
| VMC | Vulcan Materials Company | 209.1481 | 38.81 B | 2.822 | 1.37 | 850.73 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.55 | 38.67 B | 0.08 | 1.07 | 12.12 M |
| SYY | Sysco Corp | 67.3822 | 37.91 B | 0.5888 | 0.88 | 1.38 M |
| KB | KB Financial Group Inc ADR | 32.8238 | 36.38 B | 0.26 | 0.8 | 196.35 K |
| HSY | Hershey Foods Corp | 240.4807 | 36.36 B | 1.3118 | 0.55 | 740.8 K |
| MLM | Martin Marietta Materials | 432.3934 | 36.28 B | 7.1964 | 1.69 | 503.52 K |
| TRI | Thomson Reuters Corp | 123.7297 | 35.95 B | 1.1175 | 0.91 | 363.44 K |
| KVUE | Kenvue Inc. | 23.7836 | 35.35 B | 0.3135 | 1.34 | 1.13 M |
| KR | Kroger Company | 43.3519 | 34.97 B | 0.367 | 0.85 | 4.06 M |
| HEI-A | HEICO Corporation | 138.2365 | 34.39 B | 1.0462 | 0.76 | 268.5 K |
| UI | Ubiquiti Networks | 170.2752 | 34.08 B | 2.552 | 1.52 | 89.7 K |
| RBLX | Roblox Corp Cl A | 39.14 | 33.73 B | 0.54 | 1.4 | 8.18 M |
| ALC | Alcon Inc | 80.0203 | 32.25 B | 0.7907 | 1 | 681.1 K |
| CNC | Centene Corp | 66.80 | 31.18 B | 0.79 | 1.2 | 1.9 M |
| NRG | NRG Energy | 32.8259 | 29.04 B | 0.9776 | 3.07 | 9.33 M |
| TWLO | Twilio | 65.48 | 27.93 B | 1.05 | 1.63 | 2.67 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9681 | 25.86 B | 0.1855 | 0.99 | 575.8 K |
| DG | Dollar General Corp | 162.4677 | 25.27 B | 4.8773 | 3.09 | 4.85 M |
| P | Everpure, Inc. | 36.65 | 24.05 B | 0.55 | 1.52 | 6.25 M |
| XPO | Xpo Logistics Inc | 53.42 | 23.39 B | 1.34 | 2.57 | 2.19 M |
| AER | Aercap Holdings N.V. | 60.4702 | 23.09 B | 0.6664 | 1.11 | 1.07 M |
| CHD | Church & Dwight Company | 94.4254 | 22.86 B | 1.1615 | 1.25 | 1.79 M |
| IONQ | Ionq Inc | 9.43 | 21.59 B | 0.21 | 2.28 | 7.22 M |
| BG | Bunge Ltd | 86.0237 | 21.51 B | 1.3373 | 1.58 | 1.23 M |
| ROL | Rollins Inc | 40.0102 | 21.49 B | 0.3654 | 0.92 | 816.3 K |
| LH | Laboratory Corp of America Holdings | 195.1732 | 21.2 B | 1.6035 | 0.83 | 555.68 K |
| LEN-B | Lennar Corporation | 98.1036 | 20.94 B | 0.546 | 0.56 | 97.73 K |
| BURL | Burlington Stores Inc | 154.17 | 20.91 B | 4.96 | 3.32 | 1.7 M |
| OMC | Omnicom Group Inc | 86.5812 | 20.79 B | 0.5914 | 0.69 | 1.41 M |
| USFD | US Foods Holding | 42.38 | 20.7 B | 0.26 | 0.62 | 970 K |
| MKCV | McCormick & Company, Incorporated | 91.1118 | 20.34 B | 1.0156 | 1.13 | 286 |
| IOT | Samsara Inc Cl A | 27.65 | 18.23 B | 0.33 | 1.21 | 2.77 M |
| NVR | NVR Inc | 6062.5698 | 17.25 B | 37.1699 | 0.62 | 18.15 K |
| ZBH | Zimmer Biomet Holdings | 140.7381 | 16.94 B | 1.645 | 1.18 | 921.8 K |
| PFGC | Performance Food Group Company | 56.86 | 16.4 B | 0.64 | 1.14 | 930.38 K |
| PKX | Posco ADR | 70.8244 | 16.36 B | 1.9483 | 2.83 | 274.9 K |
| BALL | Ball Corporation | 54.2345 | 16.11 B | 0.8278 | 1.55 | 1.39 M |
| ONTO | Onto Innovation Inc | 108.00 | 15.71 B | 2.08 | 1.96 | 274.55 K |
| MOD | Modine Manufacturing Company | 31.86 | 14.65 B | 0.16 | 0.5 | 574.1 K |
| UNM | Unumprovident Corp | 42.657 | 14.59 B | 0.5266 | 1.25 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ET | Evertz Technologies Ltd | 8.7849 | 1.0965 | 14.26 | 119.6 K | |
| ACB | Aurora Cannabis Inc | 8.20 | 0.70 | 9.33 | 229.3 K | |
| TPX-A | Molson Coors Canada Inc | 84.9437 | 5.5298 | 6.96 | 170 | |
| TINY | Tiny Ltd | 32.00 | 2.00 | 6.67 | 3 K | |
| HPS-A | Hammond Power Solutions Inc | 51.1242 | 2.8115 | 5.82 | 63.69 K | |
| BCT | Briacell Therapeutics Corp | 1173.6428 | 46.0549 | 4.08 | 20 | |
| EMP-A | Empire Company Limited | 33.211 | 1.302 | 4.08 | 845.7 K | |
| NFI | Nfi Group Inc. | 9.71 | 0.33 | 3.52 | 177.36 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3923 | 0.4666 | 3.35 | 2.6 K | |
| RUP | Rupert Resources Ltd | 4.04 | 0.13 | 3.32 | 50.8 K | |
| GEO | Geodrill Ltd | 3.18 | 0.10 | 3.25 | 7.3 K | |
| TCS | Tecsys Inc J | 24.9536 | 0.6704 | 2.76 | 2.6 K | |
| WPRT | Westport Fuel Systems Inc | 10.75 | 0.28 | 2.67 | 18.03 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2524 | 0.2663 | 2.67 | 11.05 K | |
| BB | Blackberry Ltd | 6.54 | 0.16 | 2.51 | 1.01 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.3205 | 0.2026 | 2.5 | 8.8 K | |
| QBTC | The Bitcoin Fund CAD | 40.00 | 0.97 | 2.49 | 9.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4678 | 0.5889 | 2.47 | 61.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.0312 | 0.2655 | 2.47 | 12.9 K | |
| CURA | Curaleaf Holdings Inc | 4.23 | 0.10 | 2.42 | 161.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.28 | 0.70 | 2.37 | 3.22 K | |
| ROOT | Roots Corp | 3.09 | 0.07 | 2.32 | 2.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8702 | 0.4563 | 2.24 | 87.3 K | |
| HLS | Hls Therapeutics Inc | 6.43 | 0.14 | 2.23 | 1 K | |
| DTOL | D2L Inc | 8.85 | 0.19 | 2.19 | 4.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1934 | 0.2019 | 1.84 | 1.4 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.4506 | 0.3505 | 1.84 | 2.32 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6339 | 0.2267 | 1.83 | 2.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.7792 | 0.4406 | 1.81 | 61.6 K | |
| ABX | Barrick Mining Corp | 20.221 | 0.3469 | 1.75 | 3.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7414 | 0.0786 | 1.69 | 9.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.7317 | 1.7105 | 1.68 | 1.45 M | |
| GBT | Bmtc Group Inc | 14.7466 | 0.2422 | 1.67 | 2.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.4458 | 0.4414 | 1.63 | 67.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1084 | 0.1709 | 1.56 | 18.3 K | |
| BOS | Airboss America J | 5.917 | 0.0798 | 1.37 | 21.61 K | |
| RCI-B | Rogers Communications Inc | 52.884 | 0.6992 | 1.34 | 1.34 M | |
| TVK | Terravest Capital Inc | 27.1771 | 0.3512 | 1.31 | 1.37 K | |
| CGY | Calian Group Ltd | 55.5972 | 0.7158 | 1.3 | 3.95 K | |
| CRM | CRM | 17.2766 | 0.2194 | 1.29 | 39.97 K | |
| KITS | Kits Eyecare Ltd | 4.20 | 0.05 | 1.2 | 8.8 K | |
| MXG | Maxim Power Corp | 3.907 | 0.0452 | 1.17 | 3.4 K | |
| VCM | Vecima Networks Inc | 17.1788 | 0.1914 | 1.13 | 5.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.4847 | 0.1267 | 1.12 | 2 K | |
| MAL | Magellan Aero | 7.9498 | 0.0872 | 1.11 | 5.93 K | |
| HUT | Hut 8 Corp | 18.40 | 0.20 | 1.1 | 1.05 M | |
| INC-UN | Income Financial Trust | 7.5156 | 0.0812 | 1.09 | 1.94 K | |
| KEI | Kolibri Global Energy Inc | 5.61 | 0.06 | 1.08 | 86.3 K | |
| META | Meta CDR [Cad Hedged] | 16.0542 | 0.1687 | 1.06 | 71.9 K | |
| TRI | Thomson Reuters Corp | 161.477 | 1.6911 | 1.06 | 251.79 K | |
| ELVA | Electrovaya Inc | 4.87 | 0.05 | 1.04 | 9.8 K | |
| EQX | Equinox Gold Corp | 5.9146 | 0.06 | 1.02 | 346.2 K | |
| L | Loblaw CO | 27.794 | 0.2804 | 1.02 | 1.12 M | |
| BBD-PB | Bombardier Inc Pref B | 13.1759 | 0.1321 | 1.01 | 2.7 K | |
| TFII | Tfi International Inc | 133.4094 | 1.3354 | 1.01 | 247.63 K | |
| WN | George Weston Limited | 48.706 | 0.4864 | 1.01 | 992.89 K | |
| PRM-PA | Big Pharma Split Corp | 8.5556 | 0.0851 | 1 | 10 K | |
| PPTA | Perpetua Resources Corp | 5.20 | 0.05 | 0.97 | 17 K | |
| GURU | Guru Organic Energy Corp | 3.20 | 0.03 | 0.95 | 3.8 K | |
| NRR-UN | Northview Residential REIT | 12.3408 | 0.1144 | 0.94 | 400 | |
| LAR | Lithium Argentina Ag | 10.8977 | 0.1006 | 0.93 | 576.78 K | |
| CNR | Canadian National Railway Co. | 148.161 | 1.3337 | 0.91 | 1.07 M | |
| FTT | Finning Intl | 37.4203 | 0.3183 | 0.86 | 412.15 K | |
| COST | Costco CDR [Cad Hedged] | 23.7918 | 0.2017 | 0.86 | 66.5 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.0999 | 0.85 | 2.86 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2388 | 0.1527 | 0.84 | 4.15 K | |
| PET | Pet Valu Holdings Ltd | 29.7927 | 0.2483 | 0.84 | 98.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.2574 | 0.184 | 0.83 | 19.36 K | |
| RCH | Richelieu Hardware Ltd | 39.4524 | 0.3245 | 0.83 | 45.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0715 | 0.1232 | 0.82 | 2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.5397 | 0.0858 | 0.82 | 5.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.61 | 0.11 | 0.81 | 5 K | |
| TOT | Total Energy Services Inc | 7.8502 | 0.0632 | 0.81 | 22.59 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.0748 | 0.1329 | 0.78 | 100 | |
| TA-PJ | TransAlta Corp Pref J | 16.1583 | 0.1175 | 0.73 | 1.1 K | |
| BCE-PY | BCE Inc Pref Y | 14.1436 | 0.102 | 0.73 | 500 | |
| BBD-PD | Bombardier Inc Pref D | 17.2822 | 0.1238 | 0.72 | 850 | |
| STCK | Stack Capital Group Inc | 7.05 | 0.05 | 0.71 | 11.2 K | |
| BN-PX | Brookfield Corporation | 11.684 | 0.0828 | 0.71 | 900 | |
| UBER | Uber CDR [Cad Hedged] | 6.7425 | 0.0475 | 0.71 | 5 K | |
| BN-PFG | Brookfield Corporation | 12.8045 | 0.0874 | 0.69 | 4.5 K | |
| BIPC | Brookfield Infrastructure Corp | 54.503 | 0.3474 | 0.64 | 41.9 K | |
| REAL | Real Matters Inc | 6.28 | 0.04 | 0.64 | 1.81 M | |
| PTI | Patheon Inc(PTI.TO | 6.0456 | 0.0349 | 0.58 | 23 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3861 | 0.0538 | 0.58 | 1.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2125 | 0.0298 | 0.57 | 35.37 K | |
| SYZ | Sylogist Ltd | 7.3811 | 0.0394 | 0.54 | 25.58 K | |
| DRX | Adf Group Inc Sv | 3.6933 | 0.0197 | 0.54 | 23.8 K | |
| U-U | Sprott Physical Uranium Trust | 13.33 | 0.07 | 0.53 | 12.5 K | |
| POW | Power Corp of Canada Sv | 30.0843 | 0.1548 | 0.52 | 6.56 M | |
| H | Hydro One Ltd | 34.4012 | 0.176 | 0.51 | 688.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1031 | 0.0813 | 0.51 | 2 K | |
| BAMI | Blue Ant Media Corporation | 20.00 | 0.10 | 0.5 | 60 | |
| CCL-B | CCL Industries Inc | 59.2755 | 0.2963 | 0.5 | 376.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 719.00 | 684.41 B | 16.00 | 2.28 | 200 |
| RYDAF | Royal Dutch Shell plc | 29.50 | 221.51 B | 0.50 | 1.72 | 2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.90 | 154.62 B | 0.89 | 1.56 | 8.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 148.78 B | 0.36 | 1.54 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 21.34 | 146.68 B | 0.28 | 1.33 | 614.4 K |
| DBSDY | DBS Group Holdings Ltd | 94.32 | 145.98 B | 0.75 | 0.8 | 35.5 K |
| DTEGF | Deutsche Telekom AG | 21.67 | 138.9 B | 0.58 | 2.75 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 16.50 | 129.93 B | 0.27 | 1.66 | 98.1 K |
| BNPQF | BNP Paribas SA | 62.67 | 127.39 B | 1.40 | 2.28 | 200 |
| IFNNY | Infineon Technologies AG | 40.72 | 119.83 B | 0.22 | 0.54 | 96.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 116.91 B | 0.1977 | 1.68 | 19.9 K |
| SNYNF | Sanofi | 108.55 | 99.81 B | 1.42 | 1.33 | 300 |
| AAIGF | AIA Group Limited | 10.37 | 93.59 B | 0.13 | 1.27 | 11.4 K |
| CHDRY | Christian Dior SE | 216.00 | 91.74 B | 2.00 | 0.93 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 186.82 | 87.56 B | 1.57 | 0.85 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 23.52 | 86.26 B | 0.25 | 1.07 | 28.7 K |
| MITSF | Mitsui & Co. Ltd | 40.85 | 81.13 B | 0.23 | 0.57 | 2.4 K |
| ITOCF | ITOCHU Corporation | 41.39 | 80.53 B | 0.97 | 2.4 | 5.1 K |
| ITOCY | ITOCHU Corporation | 82.65 | 78.26 B | 2.00 | 2.48 | 29.9 K |
| MIELF | Mitsubishi Electric Corporation | 14.50 | 73.46 B | 0.22 | 1.54 | 400 |
| DPSTF | Deutsche Post AG | 47.39 | 68.11 B | 0.53 | 1.13 | 15 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.008 | 67.7 B | 2.233 | 1.34 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.59 | 67.16 B | 0.38 | 1.14 | 50.6 K |
| KDDIY | KDDI Corporation | 15.57 | 62.06 B | 0.08 | 0.52 | 90.9 K |
| PCRFF | Panasonic Corporation | 12.05 | 61.99 B | 0.20 | 1.69 | 3.4 K |
| SFBQF | SoftBank Corp | 10.88 | 61.22 B | 0.09 | 0.83 | 700 |
| ANCTF | Alimentation Couche-Tard Inc | 49.32 | 59.13 B | 0.29 | 0.59 | 4 K |
| SCBFF | Standard Chartered PLC | 9.00 | 58.73 B | 0.22 | 2.51 | 300 |
| AAUKF | Anglo American plc | 29.72 | 55.19 B | 0.33 | 1.12 | 800 |
| CMPGY | Compass Group PLC | 28.32 | 54.75 B | 0.19 | 0.68 | 981.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.4727 | 51.82 B | 0.1997 | 2.15 | 4.55 K |
| SSUMF | Sumitomo Corporation | 22.24 | 50.33 B | 0.24 | 1.09 | 17.4 K |
| UOVEF | United Overseas Bank Limited | 21.10 | 49.58 B | 0.26 | 1.25 | 6.7 K |
| NTDOF | Nintendo Co. Ltd | 44.762 | 49.27 B | 0.912 | 2.08 | 242 |
| BFFAF | BASF SE | 47.00 | 49.17 B | 0.30 | 0.64 | 800 |
| NTDOY | Nintendo Co. Ltd | 11.06 | 49.11 B | 0.15 | 1.37 | 1.09 M |
| MARUY | Marubeni Corporation | 186.08 | 48.04 B | 5.02 | 2.77 | 270.6 K |
| MARUF | Marubeni Corporation | 18.80 | 47.61 B | 0.67 | 3.7 | 1.69 M |
| SSUMY | Sumitomo Corporation | 22.21 | 47.03 B | 0.19 | 0.86 | 83.9 K |
| ANNSF | Aena S.M.E. S.A | 167.25 | 46.3 B | 7.39 | 4.62 | 400 |
| HEINY | Heineken N.V | 52.21 | 45.98 B | 0.53 | 1.03 | 59.7 K |
| RWNFF | RWE Aktiengesellschaft | 44.13 | 45.73 B | 0.78 | 1.8 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 30.66 | 43.33 B | 0.34 | 1.12 | 4.4 K |
| SWDBF | Swedbank AB (publ) | 16.67 | 42.2 B | 0.33 | 2.02 | 1 K |
| WOPEF | Woodside Petroleum Ltd | 24.2025 | 42.03 B | 0.2625 | 1.1 | 4.74 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.21 | 41.4 B | 0.13 | 0.72 | 22.1 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.06 | 41.07 B | 0.27 | 9.68 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 18.995 | 40.06 B | 0.125 | 0.66 | 3.56 K |
| PWCDF | Power Corporation of Canada | 26.59 | 38.73 B | 0.14 | 0.53 | 14.9 K |
| TYIDY | Toyota Industries Corporation | 73.41 | 38.72 B | 1.20 | 1.66 | 7.9 K |
| UNVGY | Universal Music Group N.V | 10.60 | 38.15 B | 0.10 | 0.95 | 73.99 K |
| GVDNY | Givaudan SA | 65.09 | 37.34 B | 0.62 | 0.96 | 20.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.304 | 37.21 B | 0.304 | 1.32 | 3.69 K |
| KMTUF | Komatsu Ltd | 26.83 | 37.19 B | 0.33 | 1.25 | 10.4 K |
| PPRUY | Kering SA | 56.63 | 36.44 B | 0.64 | 1.14 | 190.5 K |
| DTGHF | Daimler Truck Holding AG | 33.308 | 35.32 B | 0.174 | 0.53 | 1.91 K |
| ADDDF | adidas AG | 199.44 | 34.88 B | 1.50 | 0.76 | 70.1 K |
| SMPNY | Sompo Holdings Inc | 23.02 | 34.86 B | 0.47 | 2.08 | 19.43 K |
| ADDYY | adidas AG | 99.36 | 34.54 B | 1.98 | 2.03 | 193.7 K |
| FJTSY | Fujitsu Limited | 26.24 | 33.98 B | 0.21 | 0.81 | 40.7 K |
| FINMY | Leonardo S.p.a | 5.83 | 33.3 B | 0.04 | 0.69 | 1.1 K |
| FANDY | FirstRand Limited | 36.31 | 33.19 B | 0.91 | 2.57 | 700 |
| FJTSF | Fujitsu Limited | 133.00 | 32.57 B | 2.25 | 1.72 | 300 |
| MLYBY | Malayan Banking Berhad | 4.30 | 31.15 B | 0.30 | 7.5 | 400 |
| ADYYF | Adyen N.V | 1683.00 | 30.8 B | 16.00 | 0.96 | 1.7 K |
| VEOEF | Veolia Environnement S.A | 31.57 | 30.58 B | 0.16 | 0.51 | 300 |
| TGOPY | 3i Group plc | 12.41 | 30.22 B | 0.1361 | 1.11 | 50.9 K |
| ADYEY | Adyen N.V | 17.06 | 29.55 B | 0.40 | 2.4 | 2.72 M |
| AIPUY | Airports of Thailand Public Company Limited | 20.70 | 26 B | 0.12 | 0.58 | 200 |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.155 | 24.76 B | 0.155 | 0.78 | 10 |
| NNGPF | NN Group N.V | 35.113 | 21.9 B | 0.194 | 0.56 | 200 |
| CLLNY | Cellnex Telecom S.A | 19.615 | 21.4 B | 0.115 | 0.59 | 39.8 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.68 | 21.35 B | 0.08 | 0.59 | 30.4 K |
| SAUHF | Straumann Holding AG | 154.45 | 20.55 B | 2.35 | 1.55 | 200 |
| HKHHY | Heineken Holding N.V | 43.92 | 20.29 B | 0.31 | 0.71 | 2.4 K |
| SPXCY | Singapore Exchange Limited | 106.89 | 19.61 B | 0.71 | 0.67 | 7.3 K |
| HALMY | Halma plc | 58.24 | 19.58 B | 1.99 | 3.54 | 100 |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.73 | 18.96 B | 0.095 | 0.54 | 6.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.75 | 18.46 B | 0.37 | 0.73 | 11 K |
| SDMHF | Sartorius Stedim Biotech S.A | 265.71 | 18.12 B | 6.41 | 2.47 | 100 |
| KAJMY | Kajima Corporation | 14.75 | 17.06 B | 0.35 | 2.43 | 1.5 K |
| SOAGY | Sartorius Aktiengesellschaft | 68.70 | 16.7 B | 1.52 | 2.26 | 5.1 K |
| ERNXY | Euronext N.V | 14.90 | 16.61 B | 0.70 | 4.93 | 355 |
| NURAF | Nomura Research Institute Ltd | 29.00 | 15.91 B | 0.40 | 1.4 | 3.06 K |
| GNMSF | Genmab A/S | 387.50 | 15.8 B | 3.75 | 0.98 | 3.1 K |
| UPMKF | UPM-Kymmene Oyj | 30.74 | 15.47 B | 0.84 | 2.81 | 300 |
| NRILY | Nomura Research Institute Ltd | 28.82 | 14.98 B | 0.22 | 0.77 | 838 K |
| IFPJF | Informa plc | 8.99 | 14.92 B | 0.38 | 4.41 | 6 K |
| CVVTF | Covestro AG | 50.65 | 14.66 B | 6.30 | 14.21 | 354 |
| BBSEY | BB Seguridade Participações S.A | 6.41 | 14.62 B | 0.04 | 0.63 | 18.8 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.28 | 14.38 B | 0.08 | 1.54 | 500 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.881 | 14.31 B | 0.131 | 1.5 | 6.18 K |
| COVTY | Covestro AG | 26.43 | 14.27 B | 0.67 | 2.6 | 49.7 K |
| DSEEY | Daiwa Securities Group Inc | 5.22 | 14.21 B | 0.06 | 1.16 | 1.4 K |
| WTKWY | Wolters Kluwer N.V | 127.85 | 14.2 B | 0.87 | 0.69 | 15.2 K |
| TDHOY | T&D Holdings Inc | 7.41 | 14.03 B | 0.27 | 3.78 | 300 |
| TMTNF | Toromont Industries Ltd | 80.05 | 13.8 B | 0.62 | 0.78 | 200 |
| GJNSY | Gjensidige Forsikring ASA | 16.37 | 13.3 B | 0.18 | 1.11 | 3.9 K |
| SWGAY | The Swatch Group AG | 14.34 | 13.3 B | 0.11 | 0.77 | 23.1 K |
| JPXGY | Japan Exchange Group Inc | 9.09 | 13.02 B | 0.13 | 1.45 | 16.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 4.25 | 0.30 | 7.59 | 52.83 K | |
| LA | Los Andes Copper Ltd | 17.55 | 0.95 | 5.72 | 29.71 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 1.00 | 3.77 | 119.6 K | |
| ALV | Alvopetro Energy Ltd | 7.9471 | 0.2788 | 3.64 | 37.1 K | |
| MFG | Mayfair Gold Corp | 4.36 | 0.14 | 3.32 | 23.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 723 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | 0.0697 | 1.27 | 8.6 K | |
| PTF | Pender Growth Fund Inc | 7.15 | 0.08 | 1.13 | 1 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 28.4 K | |
| FHYD | First Hydrogen Corp. | 3.15 | 0.03 | 0.96 | 21.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.09 | 0.02 | 0.65 | 10.1 K |