Gainer Valuations for 23 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 23 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.5957 13.17 B 0.1099 2.45 1.74 M 7.99 M
BMNR Bitmine Immersion Technologies Inc 19.7882 13.11 B 5.7923 41.39 25 494.71
BTG B2Gold Corp 3.1995 6.75 B 0.0806 2.58 10.16 M 32.52 M
SIM Grupo Simec S.A. DE C.V. ADR 33.00 3.99 B 0.34 1.04 848 27.98 K
NHC National Healthcare Corp 56.5696 3.33 B 0.6037 1.08 106.2 K 6.01 M
PRK Park National Corp 93.4192 3.3 B 0.6395 0.69 87.6 K 8.18 M
SEB Seaboard Corporation 3622.7112 3.3 B 23.771 0.66 3.3 K 11.95 M
TMP Tompkinstrustco 50.8843 1.48 B 0.286 0.57 101.9 K 5.19 M
REPX Riley Exploration Permian Inc 31.0418 930.32 M 0.7442 2.46 381.07 K 11.83 M
DC Dakota Gold Corp 3.05 766.13 M 0.07 2.35 1.34 M 4.08 M
BHB Bar Harbor Bankshares 22.8134 712.72 M 0.4736 2.12 130.3 K 2.97 M
NFGC New Found Gold Corp 4.74 630.35 M 0.04 0.85 229.7 K 1.09 M
CIX Compx International Inc 17.6583 459.11 M 0.4244 2.46 27.98 K 493.99 K
RLGT Radiant Logistics 6.91 451 M 0.23 3.44 660.92 K 4.57 M
VKI Invesco Advantage Muni Income Trust II 6.9792 376.83 M 0.0416 0.6 142.5 K 994.54 K
SLI Standard Lithium Ltd 4.43 355.37 M 0.03 0.68 598 K 2.65 M
IDR Idaho Strategic Resources 5.41 317.47 M 0.21 4.04 13.55 K 73.33 K
MPTI M-Tron Industries Inc 11.80 277.83 M 0.44 3.87 2.6 K 30.68 K
ELLO Ellomay Capital Ltd 17.60 272.9 M 0.40 2.33 2.67 K 47.01 K
ACU Acme United Corp 24.2344 271.24 M 0.3145 1.31 2.5 K 60.59 K
BKTI Bk Technologies Inc 16.61 252.44 M 0.2585 1.58 2.82 K 46.77 K
ELMD Electromed Inc 11.29 232.12 M 0.07 0.62 7.6 K 85.8 K
ESP Espey Mfg. & Electronics 17.1866 152.8 M 1.0854 6.74 1 K 17.19 K
NINE Nine Energy Service, Inc. 3.31 101.28 M 0.02 0.61 429.77 K 1.42 M
EP Empire Petroleum Corp 9.00 85.7 M 0.11 1.24 216.8 K 1.95 M
MHH Mastech Holdings Inc 10.03 74.84 M 0.37 3.83 7.8 K 78.28 K
CEV Eaton Vance California Muni Income Trust 8.7348 74.2 M 0.0689 0.8 7.46 K 65.18 K
SDEV Stablecoin Development Corporation 92.5424 70.7 M 5.7839 6.67 1.37 K 126.78 K
DIT Amcon Distributing Company 208.8414 59.44 M 16.8399 8.77 2.1 K 438.57 K
APT Alpha Pro Tech 4.00 58.58 M 0.09 2.3 35.18 K 140.71 K
IBIO Ibio Inc 13.40 51.36 M 0.40 3.08 24.04 K 322.14 K
PAAI Paradium AI, Inc. 3.66 43.8 M 0.15 4.27 1.53 M 5.6 M
CCEL Cryo-Cell Intl Inc 5.7012 40.88 M 0.0456 0.81 16.3 K 92.93 K
TOON Kartoon Studios Inc 3.24 32.3 M 0.25 8.36 758 K 2.46 M
GPUS Hyperscale Data, Inc. 6306.2153 27.46 M 1061.0039 20.23 83 523.42 K
CVM Cel-Sci Corp 69.30 24.27 M 1.80 2.67 4.48 K 310.46 K
GNS Genius Group Limited 7.11 22.11 M 0.25 3.64 125.32 K 891.03 K
INLX Intellinetics Inc 3.80 18.45 M 0.10 2.7 300 1.14 K
ACCS Access Newswire Inc 19.50 13.7 M 0.17 0.88 5.51 K 107.54 K
TOVX Theriva Biologics Inc 17.50 8.72 M 1.00 6.06 1.05 K 18.34 K
DSS Document Security Systems 4.5078 5.33 M 0.3917 9.52 20.94 K 94.41 K
CLDI Calidi Biotherapeutics Inc 1260.00 2.68 M 7.20 0.57 8 10.08 K
BURU Nuburu Inc 142.00 2.2 M 0.80 0.57 389 55.24 K
OGEN Oragenics Inc 102.00 1.7 M 9.30 10.03 193 19.69 K
MTNB Matinas Biopharma Hl 18.53 1.17 M 0.53 2.94 8.22 K 152.3 K
SING Singlepoint 29224.0098 7.98 K 2080.0098 7.66 1 29.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.00 0.25 1.49 5.8 K 98.62 K
SACH-P-A SACH-P-A 20.88 0.2996 1.46 5.81 K 121.35 K
GPUS-PD Hyperscale Data, Inc. 6.9744 0.0944 1.37 2.49 K 17.39 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.55 0.18 1.17 200 3.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 30695.4688 1.47 T 783.1875 2.62 24.12 B 740.24 T
SOL-USD Solana 17.1495 0.5069 3.05 386.99 M 6.64 B
ETH-USD Ethereum 1892.8621 19.9191 1.06 8.29 B 15.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 35.00 5.00 16.67 1.69 K 59.29 K
DUNE Dune Oil Corp. 9.625 0.25 2.67 132.53 K 1.28 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 56.57 1.74 3.17 40.88 K 2.31 M
FC Feeder Cattle 233.95 3.275 1.42 7.53 K 1.76 M
ZB U.S. Treasury Bond Futures 127.9063 0.9063 0.71 336.62 K 43.06 M
GC Gold 1929.60 10.50 0.55 181.27 K 349.78 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 286.4819 1.61 T 3.8201 1.35 51.09 M 14.64 B
INTC Intel Corp 32.3408 309.41 B 0.2842 0.89 46.33 M 1.5 B
IBKR Interactive Brokers 19.931 132.69 B 0.1121 0.57 4.78 M 95.35 M
ADBE Adobe Systems Inc 484.72 96.71 B 7.14 1.5 4.48 M 2.17 B
CEG Constellation Energy Corp 88.6744 87.06 B 1.0893 1.24 2.88 M 255.02 M
ROST Ross Stores Inc 105.6278 78.83 B 0.6805 0.65 7.43 M 784.98 M
MSTR Strategy 32.911 60.38 B 0.188 0.57 15.62 M 514.03 M
TRI Thomson Reuters Corporation Common Shares 130.4207 50.79 B 7.4289 6.04 356.4 K 46.48 M
WDAY Workday Inc 222.25 48.64 B 1.25 0.57 2.8 M 622.48 M
RVMD Revolution Medicines Inc 25.52 42.8 B 0.55 2.2 5.26 M 134.28 M
COIN Coinbase Global Inc Class A 61.47 39.97 B 3.98 6.92 26.09 M 1.6 B
VOD Vodafone Grp Plc ADR 7.7307 37.72 B 0.0419 0.54 4.29 M 33.16 M
CASY Casey's General Stor 221.5018 24.94 B 1.1043 0.5 447.59 K 99.14 M
INCY Incyte Corp 62.45 24.9 B 0.54 0.87 4.45 M 278.14 M
PR Permian Resources Corp 9.1725 18.79 B 0.0981 1.08 12.14 M 111.39 M
FIVE Five Below Inc 198.44 13.87 B 1.95 0.99 919.43 K 182.45 M
QXO Qxo Inc 20.6408 13.13 B 1.0131 5.16 1.6 K 33.03 K
SIRI Sirius XM Holdings 34.4977 11.24 B 0.7206 2.13 2.39 M 82.6 M
CTRE Caretrust REIT Inc 16.9007 8.97 B 0.0959 0.57 1.44 M 24.35 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.3298 8.9 B 0.0928 0.54 8 K 138.64 K
IREN Iris Energy Limited 4.60 8.78 B 0.03 0.66 2.17 M 10 M
GLXY Galaxy Digital Inc 3.90 8.23 B 0.0325 0.84 131.38 K 512.37 K
POOL Pool Corp 338.0918 7.83 B 1.9767 0.59 508.2 K 171.82 M
CELH Celsius Holdings Inc 50.0333 7.78 B 0.7433 1.51 23.68 M 1.18 B
VICR Vicor Cp 53.07 7.34 B 0.28 0.53 591.73 K 31.4 M
VIAV Viavi Solutions 10.40 7.23 B 0.14 1.36 4.63 M 48.19 M
FSV Firstsrvce Sub VT Sh 142.7299 6.78 B 2.3154 1.65 53.2 K 7.59 M
LNTH Lantheus Holdings 92.52 6.6 B 0.74 0.81 1.26 M 117.02 M
RDNT Radnet Inc 33.44 6.32 B 0.68 2.08 3.44 M 115.08 M
WFRD Weatherford International Plc 60.9247 6.24 B 0.992 1.66 940.13 K 57.28 M
KOD Kodiak Sciences Inc 7.24 6.19 B 0.325 4.7 1.55 M 11.23 M
HUT Hut 8 Mining Corp 14.65 6.03 B 0.70 5.02 4.01 M 58.69 M
RIOT Riot Blockchain Inc 11.60 5.77 B 0.36 3.2 29.67 M 344.19 M
RELY Remitly Global Inc 18.87 5.73 B 0.45 2.44 2.66 M 50.21 M
COGT Cogent Biosciences Inc 12.09 5.46 B 0.10 0.83 3.14 M 38.01 M
GGAL Grupo Fin Galicia ADR 14.5153 5.24 B 0.2422 1.7 915.6 K 13.29 M
CACC Credit Acceptance 501.40 5.18 B 7.27 1.47 80.26 K 40.24 M
JSM SLM Cp 6% Sr Nt 15.7312 5.16 B 0.3799 2.47 12.68 K 199.47 K
AAOI Applied Optoelect 4.34 5.03 B 0.57 15.12 2.51 M 10.91 M
DNTH Dianthus Therapeutics Inc 10.4272 4.8 B 0.2368 2.32 61.58 K 642.15 K
OPCH Option Care Health Inc 30.30 4.74 B 0.44 1.47 2.14 M 64.95 M
SHC Sotera Health Company 17.99 4.68 B 0.39 2.22 2.55 M 45.82 M
IRDM Iridium Comm Inc 58.2277 4.64 B 1.2455 2.19 14.68 M 854.82 M
CCC CCC Intelligent Solutions Holdings Inc. 10.86 4.55 B 0.23 2.16 5.7 M 61.91 M
BWIN The Baldwin Insurance Group Inc 24.96 4.52 B 0.67 2.76 711.9 K 17.77 M
MAT Mattel Inc 18.07 4.45 B 0.13 0.72 7.02 M 126.86 M
ABCL Abcellera Biologics Inc 7.31 3.98 B 0.11 1.53 29.47 M 215.4 M
TNGX Tango Therapeutics Inc 3.74 3.91 B 0.29 8.41 552.2 K 2.07 M
CLMT Calumet Specialty Pr 15.91 3.83 B 0.17 1.08 46.57 K 740.99 K
PLMR Palomar Holdings Inc 60.14 3.82 B 1.94 3.33 364.1 K 21.9 M
IEP Icahn Enterprises 15.2437 3.8 B 0.3167 2.12 684.6 K 10.44 M
ACAD Acadia Pharmaceutica 24.51 3.7 B 0.47 1.96 1.82 M 44.71 M
USLM U S Lime & Mineral 38.1769 3.54 B 0.2759 0.73 143.5 K 5.48 M
MGNI Magnite Inc 13.30 3.27 B 0.21 1.6 3.29 M 43.79 M
LBTYA Liberty Global Ord A 8.5462 3.27 B 0.0927 1.1 3.38 M 28.85 M
TCBIO Texas Cap Bancshares 15.125 3.26 B 0.4108 2.79 23.4 K 353.93 K
TARS Tarsus Pharmaceuticals Inc 18.25 3.23 B 0.26 1.45 872.8 K 15.93 M
LBTYK Liberty Global Ord C 9.0988 3.19 B 0.0575 0.64 4.07 M 37.03 M
MZTI MZTI 189.0253 3.06 B 8.1525 4.51 482.5 K 91.2 M
IPGP Ipg Photonics Corp 133.39 2.98 B 3.04 2.33 888.18 K 118.47 M
ASST Asset Entities Inc Cl B 248.00 2.92 B 5.00 2.06 3.44 K 853.86 K
QS QuantumScape Corporation Class A Common Stock 6.84 2.74 B 0.07 1.03 4.86 M 33.27 M
NEOG Neogen Cp 21.69 2.72 B 0.18 0.84 9.6 M 208.13 M
FIVN Five9 Inc 77.27 2.72 B 1.76 2.33 1.81 M 139.84 M
MARA Marathon Digital Holdings 12.71 2.65 B 0.88 7.44 87.32 M 1.11 B
NCNO Ncino Inc 30.01 2.48 B 0.45 1.52 991.5 K 29.75 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 12.20 2.45 B 0.10 0.83 62.1 K 757.62 K
OUST Ouster Inc 5.42 2.42 B 0.05 0.93 4.23 M 22.9 M
PVLA Palvella Therapeutics, Inc 19.76 2.34 B 2.08 11.76 73.67 K 1.46 M
WAFDP Washington Federal Inc 11.8986 2.34 B 0.0875 0.74 14.9 K 177.29 K
VCEL Vericel Corproation 36.48 2.33 B 0.65 1.81 774.95 K 28.27 M
VERA Vera Therapeutics Inc Cl A 17.27 2.3 B 1.52 9.65 3.99 M 68.93 M
IMNM Immunome Inc 5.57 2.3 B 0.22 4.11 6.3 K 35.09 K
WGS Genedx Holdings Corp 6.13 2.07 B 0.04 0.66 1.28 M 7.86 M
FTRE Fortrea Holdings Inc 33.75 2.01 B 0.50 1.5 107.8 K 3.64 M
REPL Replimune Group Inc 23.83 1.96 B 0.31 1.32 1.44 M 34.22 M
RILYT B. Riley Financial Inc 6.00% Senior Notes Due 13.9083 1.96 B 0.2217 1.62 27.7 K 385.26 K
ANDE Andersons Inc 43.1212 1.88 B 0.2955 0.69 391.3 K 16.87 M
FORTY Formula Sys [1985] ADR 73.7187 1.83 B 1.1475 1.58 1.72 K 126.5 K
INTR Inter Cl A 3.1633 1.75 B 0.0484 1.55 270.9 K 856.94 K
NEXT Nextdecade Corp 7.93 1.68 B 0.15 1.93 2.14 M 16.94 M
CNOB Connectone Bancorp 15.2667 1.67 B 0.2202 1.46 975.1 K 14.89 M
LOB Live Oak Bancsh 24.8252 1.63 B 0.5844 2.41 1.43 M 35.5 M
QURE Uniqure N.V. 11.45 1.6 B 0.31 2.78 1.74 M 19.98 M
OCUL Ocular Therapeut 4.87 1.57 B 0.27 5.87 3.08 M 15.02 M
TFIN Triumph Financial Inc 59.23 1.55 B 0.45 0.77 429.1 K 25.42 M
AMAL Amalgamated Financial Corp 15.194 1.52 B 0.2188 1.46 445.48 K 6.77 M
NBTX Nanobiotix S.A. ADR 5.485 1.51 B 0.126 2.35 12.9 K 70.76 K
TYRA Tyra Biosciences Inc 17.51 1.48 B 1.23 7.56 386.5 K 6.77 M
NN Nextnav Inc 3.02 1.48 B 0.14 4.86 1.71 M 5.17 M
TRUP Trupanion Inc 22.60 1.47 B 2.04 9.92 2.85 M 64.41 M
PCRX Pacira Pharm Inc 40.06 1.45 B 0.59 1.49 784.26 K 31.42 M
ETON Eton Pharmaceutcials Inc 3.96 1.45 B 0.11 2.86 62.48 K 247.41 K
ANAB Anaptysbio Inc 20.24 1.42 B 0.21 1.05 826.37 K 16.73 M
DMRA Damora Therapeutics, Inc. 64.00 1.42 B 1.50 2.4 2.88 K 184.32 K
FMBH First Mid Ill Bncshr 23.5342 1.38 B 0.2787 1.2 329.24 K 7.75 M
GO Grocery Outlet Holding Corp 29.05 1.36 B 0.40 1.4 1.71 M 49.54 M
INNV Innovage Holding Corp 7.39 1.34 B 0.42 6.03 641.35 K 4.74 M
NKTR Nektar Therapeutics 8.709 1.31 B 0.459 5.56 2.08 M 18.11 M
ATEC Alphatec Holdings 16.25 1.28 B 0.21 1.31 2.96 M 48.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 224.8246 815.95 B 1.1361 0.51 5.42 M 1.22 B
MA Mastercard Inc 373.8091 586.02 B 1.9782 0.53 3.74 M 1.4 B
MRK Merck & Company 105.2381 370.96 B 0.8081 0.77 16.41 M 1.73 B
PM Philip Morris International Inc 85.3911 329.3 B 0.5409 0.64 8.87 M 757.17 M
DHR Danaher Corp 207.7775 165.15 B 1.5703 0.76 3.68 M 765.46 M
TJX TJX Companies 79.1269 159.92 B 0.5593 0.71 4.91 M 388.68 M
UBER Uber Technologies Inc 43.34 142.71 B 0.53 1.24 23.19 M 1 B
SPGI S&P Global Inc 381.8874 139.64 B 2.074 0.55 1.47 M 560.46 M
PGR Progressive Corp 121.2454 136.08 B 0.9223 0.77 3.62 M 438.51 M
GSK Glaxosmithkline Plc ADR 32.6204 102.48 B 1.5243 4.9 7.62 M 248.58 M
VLO Valero Energy Corp 102.5571 101.89 B 0.8385 0.82 5.72 M 586.88 M
TT Trane Technologies Plc 180.8287 89.85 B 1.2627 0.7 1.99 M 359.98 M
RCL Royal Caribbean Cruises Ltd 95.7191 89.11 B 0.4985 0.52 4.87 M 466.43 M
USB-PH U.S. Bancorp 18.04 80.39 B 0.32 1.81 187.4 K 3.38 M
VRT Vertiv Holdings Llc. 23.5886 79.15 B 0.3293 1.42 6.52 M 153.72 M
MS-PA Morgan Stanley 21.40 68.72 B 0.25 1.18 38.43 K 822.49 K
GS-PD The Goldman Sachs Group Inc 17.3141 68.13 B 0.0999 0.58 37.66 K 652 K
SOJE Southern Company Series 2020C 4.20% 17.2776 67.1 B 0.1015 0.59 14.8 K 255.71 K
NU Nu Holdings Ltd Class A 7.56 57.92 B 0.07 0.93 166.4 M 1.26 B
SCHW-PD The Charles Schwab Corporation 24.83 52.32 B 0.16 0.65 73.27 K 1.82 M
TRI Thomson Reuters Corp 126.1756 52.22 B 2.4459 1.98 356.4 K 44.97 M
A Agilent Technologies 116.7253 49.96 B 0.7233 0.62 2.63 M 307.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.62 48.81 B 0.07 0.93 8.96 M 68.3 M
PFH Prudential Financial Inc 4.125% Junior 17.1078 46.96 B 0.171 1.01 56.58 K 967.93 K
DHI D.R. Horton 117.1648 43.91 B 0.7493 0.64 5.21 M 610.07 M
MLM Martin Marietta Materials 435.5043 39.53 B 3.1109 0.72 541.18 K 235.69 M
HIG Hartford Financial Services Group 66.979 36.93 B 0.3516 0.53 3.07 M 205.78 M
DGX Quest Diagnostics Inc 133.8521 28.22 B 2.5543 1.95 2.05 M 274.6 M
DTG Dte Energy Company 2021 Sr E 17.5752 27.29 B 0.2217 1.28 8 K 140.6 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.2548 27.26 B 0.2777 1.54 9.6 K 175.25 K
BRO Brown & Brown 65.2322 24.51 B 0.4124 0.64 3.54 M 231.03 M
DLR-PK Digital Realty Trust Inc 19.486 24.26 B 0.2144 1.11 9.84 K 191.74 K
DLR-PJ Digital Realty Trust Inc 18.0395 22.64 B 0.1794 1 7.41 K 133.65 K
RS Reliance Steel & Aluminum Company 247.4757 22.51 B 2.5777 1.05 547.55 K 135.51 M
LEN Lennar Corp 103.9217 21.93 B 0.8328 0.81 2.32 M 240.67 M
LEN-B Lennar Corporation 99.5688 21.45 B 1.4652 1.49 150.4 K 14.98 M
HIG-PG The Hartford Financial Services Group Inc 21.1857 19.13 B 0.1694 0.81 40.44 K 856.66 K
BG Bunge Ltd 86.7339 18.64 B 0.7102 0.83 1.76 M 152.26 M
NVT Nvent Electric Plc 46.6617 18.26 B 0.3292 0.71 1.66 M 77.29 M
SWK Stanley Black & Decker Inc 78.6339 17.87 B 0.5463 0.7 1.39 M 109.36 M
RVTY RVTY 115.97 17.79 B 0.68 0.59 943.1 K 109.37 M
WES Western Midstream Partners LP 20.2164 17.58 B 0.1684 0.84 2.44 M 49.28 M
PFGC Performance Food Group Company 57.77 17.21 B 0.91 1.6 2.2 M 127.13 M
NVR NVR Inc 6160.21 17.08 B 97.6401 1.61 63.64 K 392.04 M
BURL Burlington Stores Inc 157.98 16.23 B 3.81 2.47 2.07 M 327.52 M
CRBG Corebridge Financial Inc 14.3233 16.15 B 0.1624 1.15 7.23 M 103.59 M
CRL Charles River Laboratories Intl 207.81 15.72 B 3.64 1.78 1.66 M 346 M
CLH Clean Harbors 155.42 15.2 B 1.16 0.75 628.89 K 97.74 M
RBC Regal-Beloit Corp 209.04 15.1 B 1.09 0.52 3.69 M 771.44 M
GKOS Glaukos Corp 67.47 14.6 B 0.34 0.51 717.38 K 48.4 M
BJ Bj's Wholesale Club Holdings Inc 62.89 14.01 B 0.78 1.26 3.4 M 213.65 M
GWRE Guidewire Software Inc 70.48 13.99 B 1.48 2.14 1.61 M 113.46 M
PAG Penske Automotive Group 147.0039 13.94 B 1.7068 1.17 691.5 K 101.65 M
WSO Watsco Inc 337.6858 13.31 B 3.1802 0.95 472.1 K 159.42 M
ONON On Holding AG Class A 29.76 12.91 B 0.72 2.48 2.45 M 72.88 M
AEG Aegon N.V. ADR 4.19 12.5 B 0.0603 1.46 980.3 K 4.11 M
FMS Fresenius Medical Care Corp ADR 22.9781 12.34 B 0.4256 1.89 465.7 K 10.7 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.2982 12.3 B 0.0852 0.76 741.5 K 8.38 M
RYAN Ryan Specialty Group Holdings Inc Cl A 42.2667 12.18 B 0.2155 0.51 1.02 M 43.15 M
MLI Mueller Industries 40.4383 12.03 B 1.7334 4.48 2.42 M 97.94 M
CR Crane Company 81.461 11.93 B 1.9885 2.5 671.8 K 54.73 M
DECK Deckers Outdoor Corp 84.3533 11.89 B 0.4283 0.51 2.78 M 234.74 M
UHS Universal Health Services 149.5971 11.58 B 1.4621 0.99 921.7 K 137.88 M
GNRC Generac Holdings Inc 129.07 11.17 B 4.26 3.41 2.65 M 341.53 M
PSO Pearson Plc ADR 9.6562 10.66 B 0.0841 0.88 661.7 K 6.39 M
LTH Life Time Group Holdings Inc 19.00 10.64 B 0.24 1.28 1.43 M 27.13 M
VNO-PM Vornado Realty Trust 13.22 10.18 B 0.1163 0.89 52.21 K 690.24 K
AYI Acuity Brands Inc 159.0885 10.1 B 2.5112 1.6 584.7 K 93.02 M
SNAP Snap Inc 10.82 10.01 B 0.18 1.69 27.76 M 300.4 M
CHWY Chewy Inc 39.25 9.41 B 0.55 1.42 3.26 M 127.76 M
AOS Smith A.O. Corp 65.442 9.01 B 0.4238 0.65 1.11 M 72.82 M
CNM Core & Main Inc Cl A 29.14 8.97 B 0.24 0.83 2.47 M 71.98 M
WLK Westlake Chemical Corp 106.9063 8.68 B 2.3599 2.26 860.45 K 91.99 M
NCLH Norwegian Cruise Ord 19.40 8.54 B 0.32 1.68 14.29 M 277.17 M
S Sentinelone Inc Cl A 15.45 8.18 B 0.21 1.38 8.8 M 135.98 M
FRT-PC Federal Realty Investment Trust 18.5416 8.16 B 0.1422 0.77 4.4 K 81.51 K
VMI Valmont Industries 289.0568 8.05 B 1.9687 0.69 227.26 K 65.69 M
KMX Carmax Inc 86.21 7.83 B 7.89 10.07 14.45 M 1.25 B
SM Sm Energy Company 26.9931 7.39 B 0.4825 1.82 7.52 M 202.96 M
CAVA Cava Group Inc 40.15 7.24 B 0.99 2.53 1.12 M 44.86 M
LAD Lithia Motors 277.8325 6.82 B 1.5978 0.58 473.45 K 131.54 M
MGRB Affiliated Managers Group Inc 4.750% Junior Sub 14.7221 6.44 B 0.1149 0.79 9.5 K 139.86 K
HGTY Hagerty Inc 9.47 6.43 B 0.05 0.53 50.9 K 482.02 K
RLI Rli Corp 62.8472 6.32 B 0.5121 0.82 9.62 M 604.31 M
MATX Matson Inc 71.7061 6.32 B 0.6005 0.84 694.6 K 49.81 M
IBP Installed Building Products 127.1721 6.26 B 3.3723 2.72 659.83 K 83.91 M
MTDR Matador Resources Company 46.5472 6.23 B 0.5907 1.29 5.79 M 269.46 M
HIMS Hims & Hers Health Inc 8.42 6.22 B 0.08 0.96 5.04 M 42.43 M
AN Autonation Inc 154.61 6.07 B 1.39 0.91 1.14 M 175.61 M
TREX Trex Company 60.59 5.82 B 0.51 0.85 1.01 M 61.49 M
FND Floor & Decor Holdings Inc 97.97 5.69 B 2.25 2.35 2.07 M 203.19 M
CE Celanese Corp 105.712 5.46 B 2.2502 2.17 2.55 M 269.58 M
MTH Meritage Corp 64.981 4.72 B 0.9624 1.5 1.48 M 96.2 M
QTWO Q2 Holdings Inc 29.57 4.6 B 0.39 1.34 1.37 M 40.39 M
TDS Telephone and Data Systems 5.3823 4.15 B 0.1035 1.96 3.41 M 18.35 M
TKC Turkcell Iletisim Hizmetleri As ADR 3.1891 4.12 B 0.0528 1.68 1.17 M 3.72 M
CAAP Corporacion America Airports Sa 11.78 4.11 B 0.56 4.99 152.4 K 1.8 M
ZGN Ermenegildo Zegna N.V. 12.44 4 B 0.64 5.42 10.49 M 130.47 M
CRK Comstock Resources 10.144 3.93 B 0.0978 0.97 6.87 M 69.7 M
ATMU Atmus Filtration Technologies Inc. 21.8266 3.9 B 0.5056 2.37 724.9 K 15.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFI Nfi Group Inc. 10.45 0.74 7.62 437.75 K 4.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.47 0.35 6.84 769.4 K 4.21 M
TRI Thomson Reuters Corp 171.5706 10.0936 6.25 448.41 K 76.93 M
BPO-PX Brookfield Office Properties Inc Pref X 7.057 0.4022 6.04 400 2.82 K
HUT Hut 8 Corp 19.30 0.90 4.89 1.18 M 22.68 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.7569 0.5143 4.57 245 2.88 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.1814 0.2873 4.17 1 K 7.18 K
AVNT Avant Brands Inc 4.50 0.15 3.45 67 301.5
FORA Verticalscope Holdings Inc 3.45 0.10 2.99 1.8 K 6.21 K
MDA Mda Ltd 8.17 0.22 2.77 67.2 K 549.02 K
NGEX Ngex Minerals Ltd 6.2839 0.1672 2.73 343.4 K 2.16 M
TA-PE TransAlta Corp Pref E 11.9985 0.2972 2.54 1.5 K 18 K
EQX Equinox Gold Corp 6.0644 0.1498 2.53 370.74 K 2.25 M
BN-PN Brookfield Corporation 14.6653 0.3368 2.35 1.2 K 17.6 K
SRV-UN SIR Royalty Income Fund 13.4201 0.2982 2.27 4 K 53.63 K
CVG Clairvest Group 79.7436 1.7419 2.23 300 23.92 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.2227 0.1767 2.2 498 4.09 K
MFC-PL Manulife Financial Corp Pref L 15.1221 0.3249 2.2 18.73 K 283.3 K
BPO-PG Brookfield Office Properties Inc 11.0617 0.2358 2.18 2.9 K 32.08 K
BCE-PZ Bce Inc Pref Z 14.7202 0.2978 2.06 1.4 K 20.53 K
MKP Mcan Mortgage Corp 12.2858 0.2448 2.03 15.3 K 187.97 K
BN-PFK Brookfield Corporation 12.8616 0.2538 2.01 8.9 K 114.47 K
PWF-PS Power Financial Corp Pref S 15.2705 0.2998 2 3.6 K 54.97 K
BTO B2Gold Corp 4.2127 0.0806 1.95 2.84 M 11.95 M
IFC-PK Intact Financial Corporation 17.4747 0.331 1.93 340 5.94 K
EDV Endeavour Mining Corp 28.3501 0.5338 1.92 284.4 K 8.06 M
KNT K92 Mining Inc 5.86 0.11 1.91 984.4 K 5.77 M
KITS Kits Eyecare Ltd 4.28 0.08 1.9 1.1 K 4.71 K
FSV Firstservice Corp 188.2429 3.4927 1.89 58.9 K 11.09 M
LCFS Tidewater Renewables Ltd 8.15 0.15 1.87 4.5 K 36.67 K
CU-PJ Canadian Utilities Limited 15.2468 0.2751 1.84 1.03 K 15.7 K
ALC Algoma Central 13.1277 0.2341 1.82 3.44 K 45.12 K
CU-PF Canadian Utilities Ltd Pref F 14.7886 0.259 1.78 2.44 K 36.01 K
TRP-PD TC Energy Corp Pref Series 7 12.973 0.2221 1.74 13.28 K 172.28 K
PPL-PC Pembina Pipeline Corp Pref C 13.9104 0.2381 1.74 605 8.42 K
TXG Torex Gold Resources Inc 18.1618 0.3087 1.73 155.94 K 2.83 M
DCBO Docebo Inc 48.74 0.82 1.71 50.1 K 2.44 M
ELO Eloro Resources Ltd 3.66 0.06 1.67 32.5 K 118.95 K
BN-PM Brookfield Corporation 14.5769 0.2358 1.64 1.82 K 26.6 K
SLF-PJ Sun Life Financial Inc 11.9805 0.1931 1.64 8.77 K 105.07 K
KXS Kinaxis Inc 176.74 2.78 1.6 81 K 14.32 M
AQN-PA Algonquin Power A Cum Rr Prf 16.4787 0.256 1.58 2.71 K 44.72 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.855 0.1362 1.56 9.1 K 80.58 K
PHX Phx Energy Services Corp 4.3715 0.0664 1.54 66.13 K 289.07 K
BN-PFC Brookfield Corporation 14.6807 0.2186 1.51 23.64 K 346.98 K
CPH Cipher Pharmaceuticals Inc 3.72 0.05 1.36 9.7 K 36.08 K
ENB-PT Enbridge Srs R Cum Red Prf 12.8548 0.1715 1.35 2.21 K 28.47 K
MFC-PM Manulife Financial Corp Pref M 14.5497 0.1903 1.33 1.03 K 15 K
META Meta CDR [Cad Hedged] 16.2626 0.2084 1.3 142.2 K 2.31 M
UBER Uber CDR [Cad Hedged] 6.8275 0.085 1.26 16.87 K 115.15 K
TINY Tiny Ltd 32.40 0.40 1.25 900 29.16 K
TCS Tecsys Inc J 25.2646 0.311 1.25 5.8 K 146.53 K
BRAG Bragg Gaming Group Inc 4.10 0.05 1.23 13.22 K 54.22 K
ENB-PY Enbridge Inc Pref 3 12.3529 0.1494 1.22 2.29 K 28.29 K
TRP-PC TC Energy Corp Pref Series 5 9.6291 0.1162 1.22 3.17 K 30.57 K
BN-PC Brookfield Corporation 9.1319 0.1099 1.22 150 1.37 K
RIC Richmont Mines 29.1787 0.3494 1.21 25.61 K 747.15 K
BCE-PG Bce Inc Pref G 12.9557 0.1545 1.21 600 7.77 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5197 0.1468 1.19 900 11.27 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.5809 0.1688 1.17 1.95 K 28.43 K
ELF-PF E-L Financial Corp Ltd Pref F 16.5093 0.191 1.17 170 2.81 K
BCE-PQ BCE Inc Pref Q 17.1868 0.1988 1.17 12.56 K 215.95 K
DPM Dundee Precious Metals Inc 8.4004 0.0953 1.15 457.13 K 3.84 M
BCE-PR BCE Inc Pref R 13.074 0.1469 1.14 775 10.13 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.795 0.1752 1.12 800 12.64 K
EMA-PE Emera Inc Pref E 14.3146 0.1582 1.12 2.75 K 39.37 K
DHT-U DRI Healthcare Trust 8.9358 0.0976 1.1 44.8 K 400.32 K
DHT-UN DRI Healthcare Trust 8.9553 0.0978 1.1 44.67 K 400 K
GWO-PY Great-West Lifeco Inc. 14.7999 0.1613 1.1 1.64 K 24.2 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.1884 0.4482 1.1 711.49 K 29.31 M
GWO-PS Great West Lifeco Inc Pref S 16.6573 0.1777 1.08 675 11.24 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.5667 0.1734 1.06 2.05 K 33.95 K
URB-A Urbana Corporation 3.6527 0.0375 1.04 35 K 127.84 K
TRP-PA TC Energy Corp Pref Series 1 11.6906 0.119 1.03 25.75 K 301 K
NA-PS National Bank of Canada Pref S 14.899 0.1511 1.02 3.1 K 46.19 K
PPL-PA Pembina Pipeline Corp Pref A 14.2054 0.1376 0.98 5.2 K 73.87 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.7528 0.1411 0.97 1.1 K 16.23 K
AGI Alamos Gold Inc Cls A 15.2541 0.138 0.91 450.61 K 6.87 M
DOO Brp Inc 100.2636 0.9007 0.91 160.4 K 16.08 M
POW-PB Power Corporation of Canada Pref B 17.0238 0.1521 0.9 1.5 K 25.54 K
BBD-PC Bombardier Inc Pref C 14.4183 0.1282 0.9 400 5.77 K
EMP-A Empire Company Limited 33.5035 0.2925 0.88 483.4 K 16.2 M
GWO-PT Great-West Lifeco Inc 16.5432 0.144 0.88 330 5.46 K
BN-PK Brookfield Asset Management Inc Pref K 9.0909 0.0784 0.87 1.9 K 17.27 K
CGY Calian Group Ltd 56.0775 0.4803 0.86 2.51 K 140.64 K
ELE Elemental Royalty Corporation 11.9785 0.0998 0.84 2.84 K 34.02 K
BN-PR Brookfield Corporation 11.5905 0.0965 0.84 9.1 K 105.47 K
ET Evertz Technologies Ltd 8.8584 0.0735 0.84 62.3 K 551.88 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.3526 0.1354 0.83 18.01 K 294.51 K
FNV Franco-Nevada Corp 178.5135 1.4488 0.82 516.5 K 92.2 M
EDR Endeavour Silver Corp 3.3637 0.0272 0.82 128.53 K 432.32 K
TRP-PE TC Energy Corp Pref Series 9 12.7012 0.1004 0.8 3.26 K 41.42 K
FTS-PK Fortis Inc Pref K 13.8425 0.1081 0.79 325 4.5 K
PWF-PZ Power Financial Corp 16.2678 0.1247 0.77 1.28 K 20.9 K
SHOP Shopify Inc 84.11 0.64 0.77 2.45 M 205.67 M
CEF Sprott Physical Gold Silver Trust 23.68 0.18 0.77 5.47 K 129.62 K
CRT-UN CT Real Estate Investment Trust 12.106 0.0919 0.76 187.3 K 2.27 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.5607 0.1233 0.75 4 K 66.24 K
PAAS Pan American Silver Corp 17.9743 0.1321 0.74 431.28 K 7.75 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.1686 0.1594 0.72 11.95 K 264.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 347.02 391.22 B 22.02 6.78 100 34.7 K
ABLZF ABB Ltd 38.59 157.56 B 0.50 1.31 13.6 K 524.82 K
BTAFF British American Tobacco p.l.c 33.74 131.44 B 0.27 0.81 4.7 K 158.58 K
ESOCF Enel SpA 6.64 108.32 B 0.06 0.91 300 1.99 K
GLAXF GlaxoSmithKline plc 18.12 100.3 B 0.95 5.53 1 K 18.12 K
AXAHF AXA SA 28.70 95.93 B 0.22 0.77 300 8.61 K
DBOEF Deutsche Börse AG 184.00 62.73 B 2.00 1.1 900 165.6 K
SSREY Swiss Re AG 24.66 56.88 B 0.14 0.57 50.9 K 1.26 M
RBGLY Reckitt Benckiser Group plc 15.66 48.51 B 0.08 0.51 171.8 K 2.69 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.92 48.36 B 0.02 0.51 4.9 K 19.21 K
RBGPF Reckitt Benckiser Group plc 78.39 48.26 B 0.52 0.67 1.4 K 109.75 K
AMKAF A.P. Møller - Mærsk A/S 1794.50 48.08 B 109.50 6.5 100 179.45 K
GPDNF Danone S.A 61.60 47.6 B 1.01 1.67 700 43.12 K
GVDNY Givaudan SA 65.79 46 B 0.70 1.08 16.7 K 1.1 M
VLKPF Volkswagen AG 134.25 44.41 B 1.00 0.75 1.3 K 174.53 K
WEGZY WEG S.A 7.955 37.93 B 0.225 2.91 7.3 K 58.07 K
SXYAY Sika AG 26.77 36.82 B 0.21 0.79 62.5 K 1.67 M
EXPGY Experian plc 36.93 36.78 B 0.24 0.65 26.4 K 974.95 K
SZLMY Swiss Life Holding AG 29.70 34.8 B 0.69 2.38 400 11.88 K
FINMF Leonardo S.p.a 11.69 34.21 B 0.55 4.94 400 4.68 K
DTGHF Daimler Truck Holding AG 33.642 33.98 B 0.334 1 97 3.26 K
ADRNY Koninklijke Ahold Delhaize N.V 32.82 33.71 B 0.22 0.67 27.8 K 912.4 K
CKHGY Capitec Bank Holdings Limited 42.06 33.58 B 1.0572 2.58 801 33.69 K
NVZMF Novozymes A/S 46.45 31.99 B 0.43 0.93 100 4.65 K
SVNLF Svenska Handelsbanken AB (publ) 8.22 31.93 B 0.05 0.61 400 3.29 K
EPIAF Epiroc AB (publ) 18.594 30.36 B 0.194 1.05 4.22 K 78.56 K
SGSOY SGS SA 9.33 25.13 B 0.08 0.86 111.4 K 1.04 M
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.68 24.6 B 0.18 2.12 400 3.47 K
HKHHF Heineken Holding N.V 86.70 23.73 B 0.50 0.58 1.6 K 138.72 K
NNGRY NN Group N.V 17.62 23.5 B 0.21 1.21 40.1 K 706.56 K
CNGKY CK Asset Holdings Limited 10.96 21.42 B 0.985 9.87 327 3.58 K
SAUHY Straumann Holding AG 15.35 21.4 B 0.25 1.66 23.3 K 357.66 K
RAIFY Raiffeisen Bank International AG 3.72 21.38 B 0.02 0.54 700 2.6 K
TEFOF Telefónica S.A 3.97 21.11 B 0.05 1.28 200 794
MTUAY MTU Aero Engines AG 129.10 20.9 B 1.04 0.81 5.2 K 671.32 K
TNABY Tenaga Nasional Berhad 7.78 20.55 B 0.41 5.56 600 4.67 K
CABGY Carlsberg A/S 31.13 20.41 B 0.25 0.81 37.9 K 1.18 M
CLLNY Cellnex Telecom S.A 19.75 19.79 B 0.135 0.69 24.7 K 487.82 K
ASBFY Associated British Foods plc 25.00 19.12 B 0.29 1.17 1.6 K 40 K
CLPBY Coloplast A/S 12.59 17.89 B 0.26 2.11 28.3 K 356.3 K
HLMAF Halma plc 29.1525 17.42 B 1.3925 5.02 700 20.41 K
CLPBF Coloplast A/S 125.28 16.38 B 1.40 1.13 100 12.53 K
AMIGY Admiral Group plc 26.87 16.23 B 0.22 0.83 2.6 K 69.86 K
EVGGF Evolution AB (publ) 124.30 15.91 B 1.80 1.47 1.6 K 198.88 K
UNBLF Unibail-Rodamco-Westfield SE 50.733 14.92 B 1.488 3.02 8 K 405.86 K
SYIEY Symrise AG 25.34 14.78 B 0.16 0.64 52.5 K 1.33 M
TOITF Topicus.com Inc 73.75 14.76 B 0.589 0.81 1.3 K 95.88 K
COVTY Covestro AG 26.59 14.29 B 0.16 0.61 19.1 K 507.87 K
FNMAG Federal National Mortgage Association 3.18 13.01 B 0.16 5.3 200 636
YRAIF Yara International ASA 34.83 12.47 B 0.62 1.81 35.3 K 1.23 M
FNMAM Federal National Mortgage Association 3.36 12.36 B 0.26 8.39 1.3 K 4.37 K
CCDBF CCL Industries Inc 47.03 12.15 B 0.55 1.18 100 4.7 K
BOIVF Bolloré SE 6.00 11.71 B 0.07 1.18 29.4 K 176.4 K
HKTTY HKT Trust and HKT Limited 11.50 11.36 B 0.14 1.23 1.6 K 18.4 K
EDVMF Endeavour Mining plc 24.18 11.35 B 0.31 1.3 6.8 K 164.42 K
BKKLY Bangkok Bank Public Company Limited 23.15 10.99 B 0.21 0.92 1.3 K 30.09 K
GBLBY Groupe Bruxelles Lambert SA 8.23 10.83 B 0.20 2.49 808 6.65 K
CRRFY Carrefour SA 3.62 10.76 B 0.02 0.56 105.4 K 381.55 K
DLAKF Deutsche Lufthansa AG 10.01 10.35 B 0.13 1.32 100 1 K
KHOLY Koç Holding A.S 20.60 10.23 B 0.46 2.28 1.8 K 37.08 K
GBLBF Groupe Bruxelles Lambert SA 77.77 10.18 B 0.89 1.16 5.6 K 435.51 K
GOFPY Greek Organization of Football Prognostics S.A 8.56 10.07 B 0.13 1.54 28.7 K 245.67 K
TKAMY thyssenkrupp AG 7.64 9.78 B 0.13 1.73 11.5 K 87.86 K
CPYYY Centrica plc 6.02 9.4 B 0.03 0.5 1.2 K 7.22 K
JEXYY Jiangsu Expressway Company Limited 18.63 9.24 B 0.25 1.36 800 14.9 K
TYEKF thyssenkrupp AG 7.73 9.02 B 0.29 3.9 2.7 K 20.87 K
ESAIY Eisai Co. Ltd. 16.74 8.87 B 0.10 0.6 124.9 K 2.09 M
NGKSY NGK Spark Plug Co. Ltd 9.75 8.76 B 0.06 0.62 305 2.97 K
BZZUY Buzzi Unicem S.p.A 12.45 8.51 B 0.09 0.73 300 3.73 K
KLYCY Kunlun Energy Company Limited 7.85 8.28 B 0.47 6.37 2.5 K 19.62 K
HLTOY Hellenic Telecommunications Organization S.A 7.91 8.21 B 0.16 2.06 600 4.75 K
DPMLF Dundee Precious Metals Inc 6.69 8.2 B 0.04 0.6 21.4 K 143.17 K
EMLAF Empire Company Limited 26.90 8.13 B 0.87 3.34 1.2 K 32.28 K
LDSCY Land Securities Group plc 7.61 7.69 B 0.40 5.55 700 5.33 K
SHZHY Shenzhou International Group Holdings Limited 9.33 7.52 B 0.20 2.19 25.3 K 236.05 K
LSGOF Land Securities Group plc 7.125 7.46 B 0.065 0.92 4.5 K 32.06 K
SQNXF Square Enix Holdings Co. Ltd 49.16 7.01 B 3.33 7.27 300 14.75 K
FMCCO Federal Home Loan Mortgage Corporation 3.02 6.98 B 0.08 2.72 500 1.51 K
COIHY Croda International Plc 35.59 6.83 B 1.00 2.89 15.6 K 555.2 K
FPRUY Fraport AG 25.70 6.82 B 0.69 2.76 100 2.57 K
CTOUF Charter Hall Group 7.19 6.73 B 0.09 1.27 111 798.09
ARGTF Artemis Gold Inc 3.503 6.54 B 0.063 1.83 8.2 K 28.72 K
WDPSF Warehouses De Pauw NV 29.55 5.67 B 4.53 18.11 1 29.55
BKCYF Bank of Cyprus Holdings Public Limited Company 3.48 5.44 B 0.03 0.87 5 K 17.4 K
COIHF Croda International Plc 71.35 5.02 B 1.50 2.15 600 42.81 K
YKLTY Yakult Honsha Co.Ltd 32.08 4.96 B 0.16 0.5 700 22.46 K
PCG-PD Pacific Gas and Electric Company 17.00 4.95 B 0.25 1.49 5.8 K 98.62 K
TORXF Torex Gold Resources Inc 13.78 4.7 B 0.14 1.03 9.8 K 135.04 K
KNTNF K92 Mining Inc 4.44 4.66 B 0.065 1.49 92.6 K 411.14 K
PCG-PH Pacific Gas and Electric Company 15.55 4.38 B 0.18 1.17 200 3.11 K
GBNXF Gibson Energy Inc 15.733 4.01 B 0.173 1.11 3.48 K 54.77 K
MAQAF Atlas Arteria Limited 4.09 3.87 B 0.04 0.99 200 818
CMTOY Cementos Argos S.A 4.73 3.71 B 0.63 15.37 6.7 K 31.69 K
TTUUF Tokyu Fudosan Holdings Corporation 5.765 3.69 B 0.12 2.13 33.4 K 192.55 K
MITFY Mitie Group plc 4.96 3.62 B 0.072 1.47 2.1 K 10.42 K
EDVGF Endeavour Group Limited 4.12 3.5 B 0.091 2.26 195 803.4
NGXXF NGEx Minerals Ltd 5.42 3.38 B 0.12 2.26 9.16 K 49.63 K
AFSIB AmTrust Financial Services Inc 13.75 2.94 B 0.50 3.77 1.4 K 19.25 K
HYPMY Hypera S.A 9.11 2.76 B 0.10 1.11 5.9 K 53.75 K
TAGOF TAG Immobilien AG 8.75 2.47 B 0.475 5.74 2.66 K 23.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 81.00 9.00 12.5 469 37.99 K
BRVO Bravo Mining Corp 4.30 0.32 8.04 44.7 K 192.21 K
DFSC DEFSEC Technologies Inc. 45.50 2.50 5.81 10 455
DE Decisive Dividend Corporation 5.5266 0.1463 2.72 10.11 K 55.85 K
TOI Topicus.com Inc 96.6869 2.2264 2.36 15.9 K 1.54 M
CYBE CyberCatch Holdings Inc. 4.35 0.10 2.35 13.31 K 57.92 K
ARTG Artemis Gold Inc 4.63 0.10 2.21 105.5 K 488.47 K
OGG Osisko Gold Group Inc. 5.80 0.115 2.02 15.2 K 88.16 K
NU NeutriSci International Inc 7.56 0.07 0.93 166.41 M 1.26 B
LMN Lumine Group Inc. 17.63 0.16 0.92 74.6 K 1.32 M
SLI Standard Lithium Ltd 5.81 0.03 0.52 27.7 K 160.94 K
© 2026 - CastFwd Corp.