Gainer Volumes for 26 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 26 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.6552 | 57 B | 1.8745 | 4.19 | 580 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 12.36 B | 0.13 | 1.7 | 1.89 M |
| GSAT | Globalstar | 15.30 | 10.29 B | 0.75 | 5.15 | 230.51 K |
| EQX | Equinox Gold Corp | 4.6457 | 7.71 B | 0.05 | 1.09 | 1.52 M |
| NXE | Nexgen Energy Ltd | 4.58 | 6.86 B | 0.03 | 0.66 | 1.21 M |
| SEB | Seaboard Corporation | 3657.4397 | 4.68 B | 34.7285 | 0.96 | 800 |
| NG | Novagold Resources Inc | 4.61 | 3.17 B | 0.03 | 0.66 | 1.03 M |
| NOG | Northern Oil and Gas | 27.9114 | 2.11 B | 0.5293 | 1.93 | 1.33 M |
| OGCP | Empire State Realty Op LP Se | 6.9315 | 1.61 B | 0.5388 | 8.43 | 2.63 K |
| ESBA | Empire State Realty Op LP | 6.7168 | 1.43 B | 0.811 | 13.73 | 22.3 K |
| FISK | Empire State Realty Op LP Se | 6.8499 | 1.42 B | 0.4961 | 7.81 | 4.1 K |
| SKYH | Sky Harbour Group Corp | 4.75 | 728.55 M | 0.045 | 0.96 | 6.3 K |
| OBE | Obsidian Energy Ltd | 5.51 | 601.66 M | 0.08 | 1.47 | 319.3 K |
| LODE | Comstock Mining Inc | 8.576 | 324.91 M | 0.576 | 7.2 | 62.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.832 | 309.8 M | 0.0512 | 0.58 | 20.9 K |
| ELLO | Ellomay Capital Ltd | 17.93 | 262.02 M | 0.33 | 1.87 | 2.4 K |
| GTE | Gran Tierra Energy Inc | 4.87 | 251.06 M | 0.04 | 0.83 | 242.4 K |
| NEN | New England Realty Associates | 64.8273 | 205.84 M | 1.1184 | 1.76 | 200 |
| CMT | Core Molding Technologies Inc | 20.41 | 203.98 M | 0.22 | 1.09 | 95.4 K |
| STRW | Strawberry Fields REIT Inc | 6.01 | 182.2 M | 0.1296 | 2.2 | 412 |
| KULR | Kulr Technology Group Inc | 5.28 | 178.55 M | 0.08 | 1.54 | 25.26 K |
| NINE | Nine Energy Service, Inc. | 3.36 | 167.26 M | 0.05 | 1.51 | 364.1 K |
| PED | Pedevco Corp | 18.18 | 159.88 M | 0.36 | 2.02 | 3.48 K |
| BCV | Bancroft Convertible Fund | 13.6521 | 150.31 M | 0.1226 | 0.91 | 20.7 K |
| USBC | USBC, Inc. | 47.20 | 145.23 M | 1.60 | 3.51 | 1.37 K |
| IBIO | Ibio Inc | 13.60 | 81.97 M | 0.20 | 1.49 | 17.34 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 77.56 M | 0.7704 | 12.15 | 4.41 K |
| IOR | Income Opportunity Realty Trust | 10.93 | 73.39 M | 0.13 | 1.2 | 1.4 K |
| DXR | Daxor Corp | 9.69 | 59.23 M | 0.09 | 0.94 | 4.46 K |
| AREN | The Arena Group Holdings Inc | 4.11 | 59.03 M | 0.45 | 12.3 | 149.1 K |
| NBY | Novabay Pharmaceuticals | 101.7966 | 49.47 M | 9.2542 | 10 | 16.09 K |
| TOON | Kartoon Studios Inc | 3.30 | 47.29 M | 0.06 | 1.85 | 1.27 M |
| SLND | Southland Holdings Inc | 8.35 | 44.46 M | 0.10 | 1.21 | 27.9 K |
| LGL | LGL Group | 4.71 | 43.36 M | 0.08 | 1.73 | 900 |
| AGIG | AGIG | 20.90 | 42.78 M | 0.70 | 3.47 | 3.95 K |
| INDO | Indonesia Energy Corp Ltd | 4.36 | 41.08 M | 0.13 | 3.07 | 43.9 K |
| BHM | Bluerock Homes Trust Inc | 13.6678 | 38.87 M | 0.1038 | 0.77 | 55.8 K |
| GNS | Genius Group Limited | 7.82 | 31.65 M | 0.71 | 9.99 | 142.65 K |
| SDEV | Stablecoin Development Corporation | 101.7966 | 31.18 M | 9.2542 | 10 | 16.09 K |
| BATL | Battalion Oil Corp | 5.97 | 26.64 M | 0.32 | 5.66 | 19.7 K |
| CKX | Ckx Lands | 10.17 | 23.61 M | 0.17 | 1.7 | 844 |
| PLAG | Planet Green Holdings Corp | 5.10 | 23.3 M | 0.30 | 6.25 | 2.7 K |
| MYND | Mynd.Ai Inc ADR | 4.3677 | 17.7 M | 0.0632 | 1.47 | 6.2 K |
| MXC | Mexco Energy Corp | 11.7286 | 15.73 M | 0.1798 | 1.56 | 2.5 K |
| TOVX | Theriva Biologics Inc | 17.75 | 11.66 M | 0.25 | 1.43 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.20 | 6.53 M | 0.598 | 0.97 | 363 |
| DSS | Document Security Systems | 5.5372 | 6.14 M | 1.0294 | 22.84 | 970.01 K |
| SCPX | Scorpius Holdings Inc | 136.00 | 134.51 K | 3.74 | 2.83 | 197 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4032 | 0.1709 | 0.99 | 1.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8695 | 0.1047 | 0.62 | 6.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | 1.00 | 2.86 | 2.19 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.805 | 1.35 B | 0.258 | 1.14 | 10 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14891.4297 | 5.99 T | 203.5596 | 1.39 | 77.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 32.674 | 664.84 B | 0.3332 | 1.03 | 38.95 M |
| AMAT | Applied Materials | 136.5806 | 465.16 B | 3.6441 | 2.74 | 7.26 M |
| LRCX | Lam Research Corp | 60.4303 | 464.37 B | 1.1271 | 1.9 | 13.44 M |
| TXN | Texas Instruments | 154.5741 | 277 B | 0.9801 | 0.64 | 4.9 M |
| QCOM | Qualcomm Inc | 109.6776 | 215.15 B | 3.0093 | 2.82 | 9.38 M |
| TMUS | T-Mobile US | 129.6559 | 199.74 B | 1.971 | 1.54 | 4.43 M |
| VZ | Verizon Communications Inc | 29.4872 | 195.12 B | 0.49 | 1.69 | 15.84 M |
| APP | AppLovin Corporation | 24.19 | 156.89 B | 0.80 | 3.42 | 1.8 M |
| HON | Honeywell International Inc. Common Stock | 179.9962 | 140.91 B | 2.2125 | 1.24 | 2.26 M |
| EQIX | Equinix Inc | 716.8249 | 110.06 B | 13.0453 | 1.85 | 340.6 K |
| HOOD | Robinhood | 9.63 | 92.98 B | 0.14 | 1.48 | 5.83 M |
| ADP | Automatic Data Processing, Inc. | 202.3994 | 88.14 B | 1.6057 | 0.8 | 1.17 M |
| CSX | CSX Corp | 31.8179 | 85.77 B | 0.3556 | 1.13 | 8.46 M |
| CMCSA | Comcast Corporation | 34.277 | 81.45 B | 0.3972 | 1.17 | 19.51 M |
| NXPI | Nxp Semiconductors | 182.7845 | 75.73 B | 3.3381 | 1.86 | 1.44 M |
| DASH | Doordash Inc Cl A | 73.58 | 74.73 B | 0.94 | 1.29 | 2.98 M |
| ORLY | O'Reilly Automotive | 62.1103 | 72.55 B | 0.4593 | 0.74 | 5.16 M |
| MPWR | Monolithic Power Sys | 499.3685 | 69.95 B | 4.7991 | 0.97 | 364.6 K |
| CTAS | Cintas Corp | 118.4934 | 67.54 B | 0.6787 | 0.58 | 1.12 M |
| TER | Teradyne Inc | 104.8222 | 65.77 B | 0.8208 | 0.79 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 779.1165 | 64.79 B | 4.6188 | 0.6 | 586.8 K |
| LITE | Lumentum Hld | 55.71 | 64.41 B | 0.42 | 0.76 | 1.62 M |
| PCAR | Paccar Inc | 71.1508 | 61.46 B | 0.6917 | 0.98 | 1.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7024 | 58.21 B | 0.7146 | 2.55 | 5.42 M |
| FANG | Diamondback Energy | 114.5885 | 52.86 B | 1.6393 | 1.45 | 1.3 M |
| FAST | Fastenal Company | 26.9152 | 52.35 B | 0.318 | 1.2 | 4.2 M |
| EA | Electronic Arts Inc | 124.9232 | 51.03 B | 1.4004 | 1.13 | 1.54 M |
| MCHP | Microchip Technology | 77.2564 | 50.55 B | 0.8113 | 1.06 | 3.69 M |
| XEL | XCEL Energy Inc | 57.1889 | 50.15 B | 0.6914 | 1.22 | 4.01 M |
| FITB | Fifth Third Bancorp | 23.0573 | 48.36 B | 0.373 | 1.64 | 5.42 M |
| EXC | Exelon Corp | 36.5875 | 47.7 B | 0.6313 | 1.76 | 4.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.86 | 45.76 B | 2.17 | 3.76 | 1.55 M |
| GRMN | Garmin Ltd | 97.5018 | 45.59 B | 0.8753 | 0.91 | 540 K |
| ON | On Semiconductor | 88.62 | 45.51 B | 1.10 | 1.26 | 4.25 M |
| ODFL | Old Dominion Freight Line Inc | 164.6634 | 45.25 B | 3.8934 | 2.42 | 1.52 M |
| TTWO | Take-Two Interactive Software | 143.51 | 45.05 B | 1.66 | 1.17 | 1.39 M |
| COIN | Coinbase Global Inc Class A | 61.94 | 41.67 B | 0.47 | 0.76 | 20.72 M |
| UAL | United Airlines Holdings Inc | 53.32 | 39.45 B | 0.67 | 1.27 | 4.96 M |
| HBAN | Huntington Bcshs | 9.1907 | 35.27 B | 0.1243 | 1.37 | 9.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.9533 | 35.23 B | 1.5326 | 1.18 | 392.6 K |
| STLD | Steel Dynamics Inc | 99.3034 | 35.14 B | 0.9957 | 1.01 | 1.11 M |
| PAYX | Paychex Inc | 101.5065 | 35.11 B | 2.0824 | 2.09 | 1.92 M |
| NTRS | Northern Trust Corp | 65.8945 | 32.62 B | 0.459 | 0.7 | 1.17 M |
| NTAP | Netapp Inc | 69.3131 | 30.92 B | 0.5075 | 0.74 | 2.05 M |
| SATS | Echostar Corp | 17.11 | 30.12 B | 0.09 | 0.53 | 78.83 K |
| MTSI | Macom Technology S | 60.81 | 28.39 B | 1.53 | 2.58 | 384.93 K |
| CINF | Cincinnati Financial | 90.3268 | 27.2 B | 0.9525 | 1.07 | 828 K |
| MKSI | Mks Instruments Inc | 101.763 | 26.29 B | 2.7401 | 2.77 | 417.4 K |
| ENTG | Entegris Inc | 103.5228 | 25.62 B | 1.0784 | 1.05 | 952.06 K |
| WWD | Woodward Inc | 113.3366 | 25.52 B | 0.9355 | 0.83 | 143.59 K |
| JBHT | J B Hunt Transport | 171.7643 | 25.39 B | 1.3232 | 0.78 | 603.16 K |
| PFG | Principal Financial Group Inc | 66.1555 | 24.27 B | 0.5976 | 0.91 | 832.1 K |
| MRNA | Moderna Inc | 120.41 | 24.2 B | 1.91 | 1.61 | 3.45 M |
| LPLA | Lpl Financial Hld | 208.9096 | 23.6 B | 3.1033 | 1.51 | 654.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.13 | 23.5 B | 0.33 | 1.67 | 2.02 K |
| TROW | T Rowe Price Group | 93.6823 | 22.71 B | 0.604 | 0.65 | 937.5 K |
| AMKR | Amkor Technology | 25.1444 | 21.5 B | 0.4388 | 1.78 | 915.2 K |
| EXE | Expand Energy Corporation | 75.2435 | 21.23 B | 0.8036 | 1.08 | 1.14 M |
| EXPD | Expeditors Intl | 112.5745 | 21.1 B | 1.5042 | 1.35 | 641.2 K |
| CHRW | C.H. Robinson Ww | 86.6273 | 21.08 B | 1.9747 | 2.33 | 843.5 K |
| INCY | Incyte Corp | 62.94 | 20.86 B | 0.49 | 0.78 | 2.05 M |
| CHTR | Charter Communications | 336.88 | 20.64 B | 10.60 | 3.25 | 1.23 M |
| OKTA | Okta Inc. | 69.63 | 20.54 B | 0.38 | 0.55 | 1.45 M |
| FOXA | Fox Corp Cl A | 32.0049 | 20.49 B | 0.5489 | 1.74 | 3.55 M |
| SBAC | SBA Communications | 212.717 | 20.11 B | 1.1853 | 0.56 | 790.3 K |
| ROKU | Roku Inc | 62.94 | 20.03 B | 0.37 | 0.59 | 4.68 M |
| LSCC | Lattice Semicond | 86.28 | 19.81 B | 0.93 | 1.09 | 1.4 M |
| ULTA | Ulta Beauty Inc | 463.57 | 19.75 B | 10.12 | 2.23 | 788.1 K |
| TLN | Talen Energy Corporation | 47.125 | 19.69 B | 0.675 | 1.45 | 30.8 K |
| EVRG | Evergy Inc | 52.1173 | 19.56 B | 1.1125 | 2.18 | 1.52 M |
| PAAS | Pan Amer Silver Corp | 13.8723 | 19.47 B | 0.1988 | 1.45 | 2.31 M |
| CTSH | Cognizant Tech Sol | 59.682 | 19.37 B | 0.4014 | 0.68 | 3.07 M |
| LNT | Alliant Energy Corp | 48.2094 | 19.26 B | 1.0375 | 2.2 | 1.96 M |
| FOX | Fox Corp Cl B | 29.8192 | 18.71 B | 0.4223 | 1.44 | 596.5 K |
| VTRS | Viatris Inc | 8.7184 | 18.34 B | 0.0796 | 0.92 | 7.39 M |
| PCTTW | Purecycle Technologies Inc WT | 3.80 | 18.19 B | 0.10 | 2.7 | 8.43 K |
| EWBC | East West Bancorp | 46.6738 | 17.93 B | 0.8901 | 1.94 | 751.42 K |
| HST | Host Marriott Financial Trust | 13.9937 | 17.22 B | 0.1619 | 1.17 | 5.34 M |
| PR | Permian Resources Corp | 9.3686 | 16.52 B | 0.1961 | 2.14 | 6.95 M |
| NDSN | Nordson Corp | 233.4822 | 16.22 B | 5.8703 | 2.58 | 358 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.2652 | 15.95 B | 0.2095 | 1.39 | 10.8 K |
| SSNC | SS&C Technologies | 57.0029 | 15.94 B | 0.7217 | 1.28 | 1.01 M |
| VNOM | Viper Energy LP | 22.0411 | 15.68 B | 0.6917 | 3.24 | 357.28 K |
| LAMR | Lamar Advertis A | 82.585 | 15.46 B | 2.0736 | 2.58 | 440.7 K |
| PAA | Plains All American Pipeline LP | 10.932 | 15.46 B | 0.2017 | 1.88 | 3.58 M |
| CG | The Carlyle Group | 27.895 | 15.45 B | 0.3761 | 1.37 | 1.7 M |
| NWS | News Cp Cl B | 18.7342 | 15.4 B | 0.1468 | 0.79 | 422.04 K |
| VICR | Vicor Cp | 55.35 | 15.31 B | 2.28 | 4.3 | 1.16 M |
| TPG | Tpg Inc Cl A | 27.60 | 15.21 B | 0.35 | 1.28 | 621.6 K |
| LECO | Lincoln Elec Hld | 184.0238 | 14.74 B | 2.1584 | 1.19 | 444.9 K |
| REG | Regency Centers Corp | 53.2308 | 14.71 B | 1.3333 | 2.57 | 652.4 K |
| IESC | Ies Holdings | 54.02 | 14.16 B | 1.28 | 2.43 | 75.65 K |
| GEN | Gen Digital Inc | 17.0904 | 14.01 B | 0.3313 | 1.98 | 3.7 M |
| NWSA | News Cp Cl A | 18.4975 | 13.59 B | 0.1758 | 0.96 | 1.18 M |
| MEDP | Medpace Holdings Inc | 225.11 | 13.52 B | 1.72 | 0.77 | 248.5 K |
| SANM | Sanmina Corp | 57.25 | 13.24 B | 0.44 | 0.77 | 243.68 K |
| HTHT | Huazhu Group Ltd ADR | 35.183 | 13.12 B | 0.5325 | 1.54 | 839.41 K |
| APLD | Applied Blockchain Inc | 9.19 | 12.94 B | 1.10 | 13.6 | 15.75 M |
| ARCC | Ares Capital Corp | 14.1337 | 12.85 B | 0.1934 | 1.39 | 2.51 M |
| LI | Li Auto Inc ADR | 33.88 | 12.69 B | 0.66 | 1.99 | 4.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.442 | 579.17 B | 1.8746 | 1.85 | 14.28 M |
| CAT | Caterpillar Inc | 226.43 | 453.33 B | 2.3986 | 1.07 | 1.75 M |
| BAC | Bank of America Corporation | 26.1933 | 410.96 B | 0.3171 | 1.23 | 47.52 M |
| GE | General Electric Company | 82.0531 | 372.45 B | 0.5263 | 0.65 | 5.33 M |
| CVX | Chevron Corp | 136.9748 | 350.48 B | 2.3658 | 1.76 | 7.37 M |
| HSBC | HSBC Holdings Plc ADR | 32.0904 | 327.84 B | 0.2002 | 0.63 | 945.8 K |
| HD | Home Depot | 287.4927 | 323.51 B | 6.611 | 2.35 | 4.44 M |
| RY | Royal Bank of Canada | 84.3754 | 282 B | 1.1042 | 1.33 | 428.7 K |
| DELL | Dell Technologies Inc | 48.8024 | 276.41 B | 0.428 | 0.88 | 3.4 M |
| BML-PG | Bank of America Corporation | 16.4332 | 257.74 B | 0.1743 | 1.07 | 2.65 K |
| IBM | International Business Machines | 120.1053 | 249.01 B | 1.7466 | 1.48 | 4.85 M |
| BABA | Alibaba Group Holding ADR | 82.9628 | 246.15 B | 0.5338 | 0.65 | 10.81 M |
| BML-PL | Bank of America Corporation | 16.5632 | 240.14 B | 0.1153 | 0.7 | 19.75 K |
| BML-PJ | Bank of America Corporation | 17.3139 | 229.38 B | 0.233 | 1.36 | 31.18 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.20 | 220.4 B | 0.60 | 1.01 | 3.07 M |
| TM | Toyota Motor Corp Ltd | 152.8531 | 217.96 B | 1.1571 | 0.76 | 305.38 K |
| ANET | Arista Networks Inc | 37.705 | 204.24 B | 0.50 | 1.34 | 11 M |
| TD | Toronto Dominion Bank | 52.5925 | 197.4 B | 1.0119 | 1.96 | 1.52 M |
| WFC-PY | Wells Fargo & Company | 22.97 | 192.19 B | 0.13 | 0.57 | 25.35 K |
| DIS | Walt Disney Company | 86.6592 | 179.78 B | 0.5862 | 0.68 | 13.13 M |
| TTE | Totalenergies Se ADR | 48.3682 | 178.54 B | 0.6983 | 1.46 | 950.6 K |
| GLW | Corning Inc | 31.8985 | 167.02 B | 0.2617 | 0.83 | 4.64 M |
| DE | Deere & Company | 393.4238 | 159.79 B | 5.5054 | 1.42 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 15.63 | 158.49 B | 0.18 | 1.17 | 28.62 M |
| ETN | Eaton Corp | 189.1291 | 157.37 B | 1.5626 | 0.83 | 1.21 M |
| WELL | Welltower Inc | 75.0293 | 153.66 B | 3.1023 | 4.31 | 2.28 M |
| UNP | Union Pacific Corp | 189.2044 | 153.54 B | 1.3533 | 0.72 | 1.76 M |
| SCCO | Southern Copper Corp | 63.9184 | 148.99 B | 1.2231 | 1.95 | 855.3 K |
| BX | Blackstone Inc | 80.9071 | 146.76 B | 0.8567 | 1.07 | 2.06 M |
| UBER | Uber Technologies Inc | 44.42 | 141.82 B | 1.08 | 2.49 | 33.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1398 | 136.6 B | 0.1005 | 1.66 | 956.3 K |
| PLD | Prologis Inc | 108.9359 | 136.11 B | 1.9314 | 1.8 | 2.83 M |
| COP | ConocoPhillips | 93.6599 | 133.98 B | 1.3405 | 1.45 | 4.36 M |
| BTI | British American Tobacco Industries ADR | 26.4455 | 131.21 B | 0.1507 | 0.57 | 2.83 M |
| ENB | Enbridge Inc | 30.8085 | 121.72 B | 0.5518 | 1.82 | 3.63 M |
| BMO | Bank of Montreal | 78.0342 | 121.47 B | 1.338 | 1.74 | 373.2 K |
| MO | Altria Group | 39.7032 | 119.88 B | 0.7535 | 1.93 | 9 M |
| LOW | Lowe's Companies | 206.5568 | 119.8 B | 2.5967 | 1.27 | 2.5 M |
| PH | Parker-Hannifin Corp | 363.6006 | 119.48 B | 5.1809 | 1.45 | 778.3 K |
| HWM | Howmet Aerospace Inc | 46.3013 | 110.08 B | 0.3273 | 0.71 | 1.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9466 | 109.75 B | 0.2276 | 2.34 | 17.58 M |
| SO | Southern Company | 65.0859 | 107.01 B | 1.1614 | 1.82 | 3.08 M |
| BNS | Bank of Nova Scotia | 40.7999 | 105.92 B | 0.57 | 1.42 | 1.44 M |
| PWR | Quanta Services | 190.51 | 105.39 B | 3.90 | 2.09 | 729.3 K |
| CM | Canadian Imperial Bank of Commerce | 37.172 | 104.83 B | 0.8247 | 2.27 | 1.38 M |
| NEM | Newmont Mining Corp | 40.1072 | 104.45 B | 1.0976 | 2.81 | 8.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.97 | 104.41 B | 0.37 | 2.94 | 6.88 M |
| BP | BP Plc ADR | 30.3462 | 101.28 B | 0.3703 | 1.24 | 6.72 M |
| DUK | Duke Energy Corp | 81.6404 | 97.49 B | 1.0066 | 1.25 | 2.21 M |
| CMI | Cummins Inc | 220.3491 | 96.46 B | 2.079 | 0.95 | 731.3 K |
| PNC | PNC Bank | 110.2636 | 95.84 B | 0.6238 | 0.57 | 2.03 M |
| USB | U.S. Bancorp | 28.1056 | 93.54 B | 0.3827 | 1.38 | 11.25 M |
| WMB | Williams Companies | 27.8115 | 92.69 B | 0.4297 | 1.57 | 7.47 M |
| FCX | Freeport-Mcmoran Inc | 37.81 | 92.58 B | 0.8666 | 2.35 | 9.13 M |
| ING | ING Groep N.V. ADR | 10.7561 | 90.72 B | 0.151 | 1.42 | 2.91 M |
| UPS | United Parcel Service | 148.9709 | 89.96 B | 2.9837 | 2.04 | 3.76 M |
| WM | Waste Management | 159.944 | 87.88 B | 1.1031 | 0.69 | 990.94 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6389 | 87.25 B | 0.0613 | 0.81 | 5.92 M |
| JCI | Johnson Controls Intl | 62.6251 | 86.2 B | 0.9584 | 1.55 | 3.8 M |
| CNQ | Canadian Natural Resources | 24.006 | 85.56 B | 0.6015 | 2.57 | 4.09 M |
| AMT | American Tower Corp | 170.9374 | 83.57 B | 1.908 | 1.13 | 2.31 M |
| SPG | Simon Property Group | 96.3647 | 82.36 B | 2.8891 | 3.09 | 1.57 M |
| EQNR | Equinor ASA ADR | 22.5132 | 81.3 B | 0.4889 | 2.22 | 2.34 M |
| NGG | National Grid Transco Plc ADR | 55.8423 | 81.17 B | 0.4163 | 0.75 | 234.2 K |
| EPD | Enterprise Products Partners LP | 21.3668 | 80.33 B | 0.1482 | 0.7 | 4.3 M |
| EMR | Emerson Electric Company | 83.9374 | 80.17 B | 1.5493 | 1.88 | 2.42 M |
| SHW | Sherwin-Williams Company | 245.7585 | 79.64 B | 4.5595 | 1.89 | 1.11 M |
| HLT | Hilton Inc | 137.3143 | 78.27 B | 1.2209 | 0.9 | 1.5 M |
| USB-PH | U.S. Bancorp | 18.34 | 76.98 B | 0.30 | 1.66 | 128.35 K |
| FDX | Fedex Corp | 221.8245 | 75.7 B | 2.4455 | 1.11 | 2.21 M |
| ECL | Ecolab Inc | 175.3256 | 75.61 B | 2.1867 | 1.26 | 651.41 K |
| APO | Apollo Global Management Llc C | 70.5563 | 75.3 B | 0.6417 | 0.92 | 1.69 M |
| ITW | Illinois Tool Works Inc | 228.5607 | 75.27 B | 2.8142 | 1.25 | 860.76 K |
| CI | Cigna Corp | 262.6004 | 74.88 B | 1.4821 | 0.57 | 1.4 M |
| TDG | Transdigm Group Inc | 727.51 | 72.58 B | 4.3208 | 0.6 | 216.5 K |
| MPC | Marathon Petroleum Corp | 106.7041 | 72.55 B | 1.3216 | 1.25 | 2.35 M |
| KMI | Kinder Morgan | 14.3365 | 72.4 B | 0.1907 | 1.35 | 18.22 M |
| VLO | Valero Energy Corp | 104.1143 | 72.36 B | 1.5572 | 1.52 | 3.15 M |
| TRP | Tc Energy Corp | 34.4056 | 72.31 B | 1.3229 | 4 | 2.92 M |
| EOG | Eog Resources | 99.7415 | 71.85 B | 2.8834 | 2.98 | 3.19 M |
| SLB | Schlumberger N.V. | 44.1182 | 71.45 B | 0.7172 | 1.65 | 6.2 M |
| E | Eni S.P.A. ADR | 23.6573 | 71.27 B | 0.3108 | 1.33 | 138.6 K |
| GM | General Motors Company | 35.6668 | 71.19 B | 0.5054 | 1.44 | 11.9 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0446 | 70.18 B | 0.158 | 0.94 | 41.45 K |
| DLR | Digital Realty Trust | 98.3133 | 69.75 B | 2.7971 | 2.93 | 2.48 M |
| CNI | Canadian National Railway | 111.5578 | 69.7 B | 0.9673 | 0.87 | 781.05 K |
| NWG | Natwest Group Plc ADR | 4.7668 | 68.77 B | 0.0569 | 1.21 | 1.5 M |
| PSX | Phillips 66 | 83.1672 | 68.3 B | 0.5998 | 0.73 | 2.85 M |
| NSC | Norfolk Southern Corp | 207.8034 | 68.14 B | 3.6062 | 1.77 | 1.03 M |
| MS-PA | Morgan Stanley | 21.54 | 67.96 B | 0.14 | 0.65 | 54.55 K |
| DB | Deutsche Bank Ag | 9.4534 | 67.31 B | 0.0473 | 0.5 | 2.01 M |
| MFC | Manulife Financial Corp | 16.1967 | 66.94 B | 0.1062 | 0.66 | 3.15 M |
| SU | Suncor Energy Inc | 25.8302 | 66.71 B | 0.5164 | 2.04 | 3.61 M |
| URI | United Rentals | 402.8349 | 66.6 B | 8.1976 | 2.08 | 745.4 K |
| ET | Energy Transfer LP | 10.1059 | 66.14 B | 0.0802 | 0.8 | 9.07 M |
| UMC | United Microelectronics Corp ADR | 7.1893 | 65.74 B | 0.1746 | 2.49 | 4.4 M |
| VALE | Vale S.A. ADR | 13.79 | 65.18 B | 0.09 | 0.66 | 12.7 M |
| MSI | Motorola Solutions | 272.1937 | 64.65 B | 1.728 | 0.64 | 526.1 K |
| STM | Stmicroelectronics N.V. ADR | 45.8438 | 64.38 B | 0.7673 | 1.7 | 2.37 M |
| RSG | Republic Services | 142.7011 | 64.33 B | 1.1974 | 0.85 | 983 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.6504 | 255.96 M | 0.3533 | 1.74 | 960 |
| PDC | Invesco CDN Div Idx ETF | 26.9541 | 151.06 M | 0.2671 | 1 | 15.59 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.53 | 0.83 | 12.39 | 222.7 K | |
| VOXR | Vox Royalty Corp | 3.2287 | 0.2374 | 7.94 | 700 | |
| BCT | Briacell Therapeutics Corp | 1262.7795 | 84.6799 | 7.19 | 17 | |
| SXP | Supremex Inc | 4.4173 | 0.2283 | 5.45 | 87.1 K | |
| AYA | Aya Gold and Silver Inc | 8.78 | 0.42 | 5.02 | 294.6 K | |
| WFC | Wall Financial | 16.7496 | 0.7976 | 5 | 1.5 K | |
| VET | Vermilion Energy Inc | 14.4758 | 0.6568 | 4.75 | 1 M | |
| RFA | RFA Financial Inc. | 18.9219 | 0.793 | 4.37 | 150.27 K | |
| LCFS | Tidewater Renewables Ltd | 8.50 | 0.35 | 4.29 | 4.3 K | |
| PMET | Patriot Battery Metals Inc | 16.49 | 0.64 | 4.04 | 92.5 K | |
| IMO | Imperial Oil | 61.392 | 2.2759 | 3.85 | 1.01 M | |
| EMP-A | Empire Company Limited | 34.73 | 1.2265 | 3.66 | 437.3 K | |
| TRP | TC Energy Corp | 41.0226 | 1.429 | 3.61 | 15.72 M | |
| SVM | Silvercorp Metals Inc | 3.6735 | 0.127 | 3.58 | 251.1 K | |
| TLRY | Tilray Inc | 20.60 | 0.70 | 3.52 | 78.71 K | |
| IPO | Inplay Oil Corp | 11.1458 | 0.3731 | 3.46 | 32.57 K | |
| CJ | Cardinal Energy Ltd | 4.8547 | 0.1571 | 3.34 | 632.2 K | |
| BTE | Baytex Energy Corp | 3.7779 | 0.1219 | 3.33 | 5.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.26 | 0.26 | 3.25 | 413.48 K | |
| TRZ | Transat At Inc | 4.74 | 0.14 | 3.04 | 103.47 K | |
| ASTL | Algoma Steel Group Inc | 8.9362 | 0.2639 | 3.04 | 107.6 K | |
| RBA | Rb Global Inc | 72.5116 | 2.1196 | 3.01 | 438.65 K | |
| AQN | Algonquin Power and Utilities Corp | 9.1577 | 0.26 | 2.92 | 3.41 M | |
| BDI | Black Diamond Group Ltd | 5.2853 | 0.1441 | 2.8 | 128.97 K | |
| CS | Capstone Mining Corp | 5.87 | 0.16 | 2.8 | 978.2 K | |
| CVE | Cenovus Energy Inc | 19.8976 | 0.54 | 2.79 | 3.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8142 | 0.1828 | 2.76 | 220.38 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.11 | 2.72 | 274.5 K | |
| AG | First Majestic Silver Corp | 7.1745 | 0.1885 | 2.7 | 342.07 K | |
| KEL | Kelt Exploration Ltd | 5.46 | 0.14 | 2.63 | 170.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5034 | 0.3896 | 2.58 | 266.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1492 | 0.1035 | 2.56 | 1.7 K | |
| TOU | Tourmaline Oil Corp | 52.9737 | 1.2994 | 2.51 | 1.2 M | |
| MKP | Mcan Mortgage Corp | 12.5937 | 0.3079 | 2.51 | 13 K | |
| CIGI | Colliers International Group Inc | 125.3167 | 3.0473 | 2.49 | 43.47 K | |
| BIR | Birchcliff Energy Ltd | 6.5461 | 0.1546 | 2.42 | 645.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.9731 | 0.4391 | 2.37 | 13.02 K | |
| UBER | Uber CDR [Cad Hedged] | 6.9875 | 0.16 | 2.34 | 25.92 K | |
| TSAT | Telesat Corp | 11.98 | 0.27 | 2.31 | 300 | |
| RUP | Rupert Resources Ltd | 4.09 | 0.09 | 2.25 | 63 K | |
| KNT | K92 Mining Inc | 5.99 | 0.13 | 2.22 | 435.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.5602 | 0.6846 | 2.22 | 13.84 M | |
| OVV | Ovintiv Inc | 43.7246 | 0.9453 | 2.21 | 135.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0806 | 0.5182 | 2.11 | 210.4 K | |
| RFA-PI | RFA Financial Inc. | 14.928 | 0.3078 | 2.11 | 1.4 K | |
| HWX | Headwater Exploration Inc | 5.3265 | 0.1096 | 2.1 | 333.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0046 | 0.0618 | 2.1 | 7.39 K | |
| CIA | Champion Iron Ltd | 4.852 | 0.0997 | 2.1 | 130.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4899 | 0.1328 | 2.09 | 16.15 K | |
| GDL | Goodfellow Inc | 10.0999 | 0.2054 | 2.08 | 4.6 K | |
| CJT | Cargojet Inc | 93.3514 | 1.8689 | 2.04 | 35.3 K | |
| TECK-A | Teck Resources Limited | 51.4956 | 1.0278 | 2.04 | 1.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 62.8878 | 1.243 | 2.02 | 4.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5751 | 1.2707 | 1.98 | 68.01 K | |
| CM | Canadian Imperial Bank of Commerce | 48.8812 | 0.9457 | 1.97 | 4.4 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.3828 | 0.2581 | 1.97 | 72.1 K | |
| SLT-U | Saltire Capital Ltd. | 9.89 | 0.19 | 1.96 | 31.8 K | |
| NOU | Nouveau Monde Graphite Inc | 4.17 | 0.08 | 1.96 | 22.4 K | |
| GSY | Goeasy Ltd | 95.6459 | 1.8349 | 1.96 | 21.52 K | |
| MG | Magna International Inc | 62.015 | 1.179 | 1.94 | 370.41 K | |
| SDE | Spartan Delta Corp | 4.7032 | 0.0882 | 1.91 | 638 K | |
| TECK-B | Teck Resources Limited | 51.5086 | 0.9598 | 1.9 | 787.31 K | |
| MX | Methanex Corp | 49.8676 | 0.8951 | 1.83 | 70.31 K | |
| TCW | Trican Well | 3.0094 | 0.0539 | 1.82 | 941.72 K | |
| SU | Suncor Energy Inc | 34.002 | 0.6054 | 1.81 | 13.39 M | |
| TXG | Torex Gold Resources Inc | 18.4903 | 0.3285 | 1.81 | 217.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.57 | 0.24 | 1.8 | 29.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0794 | 0.1956 | 1.8 | 3.4 K | |
| ERO | Ero Copper Corp | 26.84 | 0.46 | 1.74 | 86.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.6326 | 0.947 | 1.73 | 66.13 K | |
| EQB | EQB Inc | 63.3447 | 1.0755 | 1.73 | 37.9 K | |
| NA | National Bank of Canada | 86.3825 | 1.4629 | 1.72 | 3.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.4755 | 0.1773 | 1.72 | 110.9 K | |
| LB | Laurentian Bank | 26.8964 | 0.4469 | 1.69 | 71.84 K | |
| L | Loblaw CO | 28.3694 | 0.4675 | 1.68 | 1.97 M | |
| ALA | AltaGas Ltd | 21.0427 | 0.345 | 1.67 | 465.04 K | |
| MRU | Metro Inc | 69.525 | 1.1318 | 1.65 | 472.62 K | |
| FTG | Firan Technology Group Corp | 3.08 | 0.05 | 1.65 | 8.23 K | |
| TD | Toronto-Dominion Bank | 69.1726 | 1.1168 | 1.64 | 8.18 M | |
| BBD-A | Bombardier Inc | 61.47 | 0.99 | 1.64 | 3.46 K | |
| WN | George Weston Limited | 49.5444 | 0.7936 | 1.63 | 348.92 K | |
| SGY | Surge Energy Inc | 5.5645 | 0.0889 | 1.62 | 578.9 K | |
| SVI | Storagevault Canada Inc | 5.6458 | 0.0893 | 1.61 | 133 K | |
| DXT | Dexterra Group Inc | 4.90 | 0.0773 | 1.6 | 3.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.54 | 0.19 | 1.54 | 1.72 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | 0.0912 | 1.54 | 2.1 K | |
| OBE | Obsidian Energy Ltd | 7.27 | 0.11 | 1.54 | 298.16 K | |
| ENB | Enbridge Inc | 40.0226 | 0.6028 | 1.53 | 2.67 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9148 | 0.1928 | 1.52 | 200 | |
| SBC | Brompton Split Banc Corp Cl A | 4.6972 | 0.0701 | 1.51 | 14.74 K | |
| SLF | Sun Life Financial Inc | 59.8366 | 0.8877 | 1.51 | 1.85 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3753 | 0.094 | 1.5 | 61.8 K | |
| JWEL | Jamieson Wellness Inc | 28.5716 | 0.4186 | 1.49 | 26.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.26 | 0.15 | 1.48 | 41.7 K | |
| TLO | Talon Metals Corp | 3.45 | 0.05 | 1.47 | 6.54 K | |
| CGY | Calian Group Ltd | 56.8969 | 0.8194 | 1.46 | 16.13 K | |
| PPL | Pembina Pipeline Corp | 33.7516 | 0.4853 | 1.46 | 5.9 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1735 | 0.0456 | 1.46 | 99.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 702.77 | 684.41 B | 5.14 | 0.74 | 400 |
| CICHY | China Construction Bank Corporation | 12.72 | 289.07 B | 0.07 | 0.55 | 111.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.20 | 272.23 B | 1.12 | 0.62 | 78.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.125 | 271.34 B | 7.275 | 0.8 | 817 |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 255.49 B | 0.08 | 0.84 | 15.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.93 | 246.58 B | 0.28 | 2.63 | 81 K |
| LRLCF | L'Oréal S.A | 443.89 | 228.47 B | 2.68 | 0.61 | 300 |
| TOYOF | Toyota Motor Corporation | 14.9215 | 222.09 B | 0.1589 | 1.08 | 4.64 K |
| RYDAF | Royal Dutch Shell plc | 29.58 | 221.51 B | 1.07 | 3.75 | 5.7 K |
| BACHY | Bank of China Limited | 9.90 | 220.33 B | 0.06 | 0.61 | 64.5 K |
| BHPLF | BHP Group | 30.18 | 209.26 B | 0.35 | 1.17 | 63 K |
| TOELF | Tokyo Electron Limited | 137.26 | 209.25 B | 1.42 | 1.05 | 1.4 K |
| HESAY | Hermès International Société en commandite par actions | 209.00 | 191.07 B | 1.73 | 0.83 | 19.7 K |
| HESAF | Hermès International Société en commandite par actions | 2112.50 | 190.28 B | 53.3999 | 2.59 | 200 |
| SBGSF | Schneider Electric S.E | 173.54 | 183.81 B | 1.84 | 1.07 | 2.1 K |
| SBGSY | Schneider Electric S.E | 34.74 | 179.1 B | 0.33 | 0.96 | 114.2 K |
| ALIZF | Allianz SE | 235.15 | 174.39 B | 9.86 | 4.38 | 100 |
| EADSY | Airbus SE | 34.81 | 172.81 B | 0.47 | 1.37 | 139.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.43 | 150.92 B | 0.29 | 1.31 | 42.6 K |
| DTEGY | Deutsche Telekom AG | 21.47 | 146.68 B | 0.22 | 1.04 | 328 K |
| DBSDY | DBS Group Holdings Ltd | 93.45 | 145.98 B | 0.49 | 0.53 | 33.1 K |
| DTEGF | Deutsche Telekom AG | 21.96 | 138.9 B | 0.70 | 3.29 | 4.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.27 | 135.21 B | 0.47 | 6.91 | 502.8 K |
| UNCRY | UniCredit S.p.A. | 11.08 | 134.73 B | 0.15 | 1.37 | 139.1 K |
| CFRUY | Compagnie Financière Richemont SA | 16.39 | 129.93 B | 0.15 | 0.92 | 106.9 K |
| BNPQF | BNP Paribas SA | 60.95 | 127.39 B | 0.95 | 1.58 | 200 |
| BNPQY | BNP Paribas SA | 30.18 | 126.6 B | 0.32 | 1.07 | 149 K |
| AIQUF | L'Air Liquide S.A | 174.17 | 120.71 B | 2.30 | 1.34 | 500 |
| AIQUY | L'Air Liquide S.A | 34.82 | 120.37 B | 0.37 | 1.07 | 96.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.38 | 114.05 B | 0.23 | 3.22 | 57.4 K |
| KYCCF | Keyence Corporation | 474.10 | 113.99 B | 5.29 | 1.13 | 2.1 K |
| ENLAY | Enel SpA | 6.59 | 111.64 B | 0.06 | 0.92 | 175.4 K |
| SNYNF | Sanofi | 106.15 | 99.81 B | 0.84 | 0.8 | 200 |
| AXAHY | AXA SA | 29.00 | 99.17 B | 0.25 | 0.87 | 91.2 K |
| BPAQF | BP p.l.c | 5.99 | 97.34 B | 0.21 | 3.63 | 10.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.27 | 95.85 B | 0.07 | 1.13 | 264.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.99 | 92.56 B | 0.13 | 2.67 | 1.1 K |
| PROSY | Prosus N.V | 13.78 | 89.43 B | 0.17 | 1.25 | 436.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.00 | 87.56 B | 1.25 | 0.69 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.44 | 87.12 B | 0.32 | 1.77 | 12.3 K |
| ATLCY | Atlas Copco AB | 12.55 | 84.3 B | 0.13 | 1.05 | 12.7 K |
| GLCNF | Glencore plc | 5.59 | 83.22 B | 0.09 | 1.64 | 34.4 K |
| GLNCY | Glencore plc | 11.14 | 82.3 B | 0.15 | 1.36 | 686.9 K |
| ITOCY | ITOCHU Corporation | 78.62 | 78.26 B | 0.41 | 0.52 | 25.6 K |
| ENGIY | ENGIE SA | 15.75 | 78.24 B | 0.40 | 2.61 | 181.5 K |
| ENGQF | ENGIE SA | 16.00 | 76.27 B | 0.84 | 5.54 | 88 K |
| NOKBF | Nokia Corporation | 4.09 | 76.04 B | 0.04 | 0.99 | 878 K |
| XIACY | Xiaomi Corporation | 6.64 | 74.92 B | 0.3305 | 5.24 | 17.81 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.98 | 73.28 B | 0.72 | 2.55 | 3.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.25 | 69.23 B | 0.23 | 0.64 | 29.8 K |
| WFAFY | Wesfarmers Limited | 16.12 | 67.83 B | 0.11 | 0.69 | 22.4 K |
| VOLVF | AB Volvo (publ) | 19.95 | 67.1 B | 0.25 | 1.27 | 1.1 K |
| JAPAF | Japan Tobacco Inc | 22.55 | 67 B | 0.22 | 0.99 | 500 |
| VLVLY | AB Volvo (publ) | 19.93 | 65.88 B | 0.19 | 0.96 | 36.2 K |
| JAPAY | Japan Tobacco Inc | 11.22 | 65.12 B | 0.10 | 0.9 | 48.5 K |
| SCGLY | Société Générale Société anonyme | 5.05 | 64.21 B | 0.05 | 1 | 567.6 K |
| NRDBY | Nordea Bank Abp | 10.52 | 63.5 B | 0.13 | 1.25 | 124.5 K |
| CRARF | Crédit Agricole S.A | 11.46 | 60.95 B | 0.19 | 1.69 | 1 K |
| NTIOF | National Bank of Canada | 73.17 | 60.94 B | 1.30 | 1.81 | 2.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.84 | 60.16 B | 0.14 | 1.2 | 2.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.103 | 59.13 B | 0.877 | 1.82 | 4.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.40 | 58.74 B | 0.40 | 13.33 | 3.4 K |
| GWLIF | Great-West Lifeco Inc | 28.45 | 56.54 B | 0.19 | 0.67 | 5.7 K |
| MPNGY | Meituan ADR | 31.67 | 55.08 B | 0.30 | 0.96 | 120.7 K |
| KBCSY | KBC Group NV | 33.44 | 53.79 B | 0.46 | 1.39 | 26.8 K |
| NGLOY | Anglo American plc | 14.58 | 52.87 B | 0.25 | 1.74 | 271 K |
| EONGY | E.ON SE | 12.40 | 52.86 B | 0.07 | 0.57 | 34.4 K |
| EBKDY | Erste Group Bank AG | 16.77 | 51.3 B | 0.29 | 1.76 | 27.4 K |
| DBOEY | Deutsche Börse AG | 18.29 | 51.22 B | 0.10 | 0.55 | 56.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 51.22 B | 0.08 | 2.04 | 2.7 K |
| SDVKY | Sandvik AB (publ) | 19.09 | 50.58 B | 0.28 | 1.49 | 37 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.95 | 50.1 B | 0.42 | 1.06 | 16.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.06 | 49.95 B | 0.25 | 3.2 | 570 |
| UOVEF | United Overseas Bank Limited | 20.62 | 49.58 B | 0.22 | 1.08 | 22.2 K |
| NTDOF | Nintendo Co. Ltd | 43.30 | 49.27 B | 0.303 | 0.7 | 1.21 K |
| NTDOY | Nintendo Co. Ltd | 10.91 | 49.11 B | 0.17 | 1.58 | 829.6 K |
| BASFY | BASF SE | 11.66 | 48.9 B | 0.16 | 1.39 | 159.4 K |
| CRZBY | Commerzbank AG | 10.58 | 48.75 B | 0.06 | 0.57 | 13.2 K |
| ELEZY | Endesa S.A | 11.495 | 45.75 B | 0.09 | 0.79 | 1.4 K |
| TTDKY | TDK Corporation | 37.51 | 45.57 B | 0.32 | 0.86 | 14.9 K |
| ANYYY | Aena S.M.E. S.A | 15.98 | 44.85 B | 0.14 | 0.88 | 21.1 K |
| LGRDY | Legrand SA | 18.99 | 43.57 B | 0.106 | 0.56 | 37.5 K |
| DNKEY | Danske Bank A/S | 11.86 | 43.24 B | 0.17 | 1.45 | 2.9 K |
| DNBBY | DNB Bank ASA | 18.07 | 43.23 B | 0.46 | 2.61 | 135.6 K |
| SWDBF | Swedbank AB (publ) | 16.90 | 42.2 B | 0.23 | 1.38 | 200 |
| SWDBY | Swedbank AB (publ) | 16.75 | 41.14 B | 0.17 | 1.03 | 22.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.87 | 40.06 B | 0.19 | 1.02 | 690 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.72 | 39.55 B | 0.05 | 0.75 | 1.6 K |
| HLNCF | Haleon plc | 4.165 | 39.07 B | 0.115 | 2.84 | 206 |
| AMKBF | A.P. Møller - Mærsk A/S | 1775.00 | 38.79 B | 80.00 | 4.72 | 100 |
| PWCDF | Power Corporation of Canada | 26.43 | 38.73 B | 0.39 | 1.5 | 12.5 K |
| DKILF | Daikin IndustriesLtd | 199.94 | 38.65 B | 4.26 | 2.18 | 800 |
| UMGNF | Universal Music Group N.V | 21.225 | 38.25 B | 0.193 | 0.92 | 1 K |
| UNVGY | Universal Music Group N.V | 10.55 | 38.15 B | 0.0875 | 0.84 | 47.83 K |
| SWRAY | Swire Pacific Limited | 6.82 | 37.55 B | 0.17 | 2.56 | 79.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.46 | 37.41 B | 0.13 | 1.15 | 79.1 K |
| GVDNY | Givaudan SA | 66.26 | 37.34 B | 0.47 | 0.71 | 13.8 K |
| SSEZY | SSE plc | 23.27 | 37.12 B | 0.13 | 0.56 | 43.9 K |
| TSCDY | Tesco PLC | 9.57 | 36.97 B | 0.11 | 1.16 | 264.3 K |
| GVDBF | Givaudan SA | 3145.98 | 36.92 B | 51.8799 | 1.68 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1173.39 | 1173.375 | 7822500 | 415.7 M | |
| PAT | Patriot One Technologies Inc | 3.20 | 0.65 | 25.49 | 416.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 18.00 | 22.22 | 1.21 K | |
| JUN-A | Juno International Corporation | 6.766 | 0.966 | 16.66 | 500 | |
| NFD-A | Northfield Capital Corporation | 6.766 | 0.966 | 16.66 | 500 | |
| RAGE | Renegade Gold Inc. | 3.30 | 0.30 | 10 | 6.04 K | |
| VCI | Vitreous Glass Inc | 5.1326 | 0.3411 | 7.12 | 3.1 K | |
| GIP | Green Impact Partners Inc | 7.95 | 0.50 | 6.71 | 16 K | |
| TM | Trigon Metals Inc | 6.375 | 0.375 | 6.25 | 28.14 K | |
| DE | Decisive Dividend Corporation | 5.8029 | 0.2763 | 5 | 38.06 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | 1.00 | 3.97 | 3.13 K | |
| XRTX | XORTX Therapeutics Inc | 39.60 | 1.35 | 3.53 | 74 | |
| TOI | Topicus.com Inc | 100.0412 | 3.3543 | 3.47 | 34.7 K | |
| CYBE | CyberCatch Holdings Inc. | 4.50 | 0.15 | 3.45 | 19.7 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.12 | 2.74 | 22.95 K | |
| ALV | Alvopetro Energy Ltd | 7.8265 | 0.1657 | 2.16 | 35.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 0.50 | 1.85 | 108.81 K | |
| MAI | Minera Alamos Inc | 3.20 | 0.05 | 1.59 | 47.28 K | |
| RX | BioSyent Inc | 7.0188 | 0.0666 | 0.96 | 3.7 K |