Gainer Volumes for 26 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 159.1892 | 26.07 B | 1.4278 | 0.91 | 677.4 K |
| GSAT | Globalstar | 20.10 | 10.36 B | 0.90 | 4.69 | 228.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.3965 | 9.19 B | 0.3997 | 3.63 | 175 |
| EQX | Equinox Gold Corp | 4.5358 | 8.29 B | 0.03 | 0.67 | 1.42 M |
| NG | Novagold Resources Inc | 3.62 | 3.42 B | 0.04 | 1.12 | 1.26 M |
| PRK | Park National Corp | 94.7799 | 3.15 B | 2.3718 | 2.57 | 42.8 K |
| IE | Ivanhoe Electric Inc | 10.57 | 1.8 B | 0.28 | 2.72 | 425.41 K |
| OGCP | Empire State Realty Op LP Se | 7.2511 | 1.61 B | 0.1915 | 2.71 | 9.77 K |
| ESBA | Empire State Realty Op LP | 7.2915 | 1.42 B | 0.6132 | 9.18 | 8.7 K |
| TMP | Tompkinstrustco | 45.3232 | 1.28 B | 1.3269 | 3.02 | 41.5 K |
| SKYH | Sky Harbour Group Corp | 6.13 | 730.08 M | 0.40 | 6.98 | 91.5 K |
| REPX | Riley Exploration Permian Inc | 27.44 | 712.06 M | 0.3623 | 1.34 | 34.33 K |
| OBE | Obsidian Energy Ltd | 8.36 | 617.69 M | 0.06 | 0.72 | 416.4 K |
| BHB | Bar Harbor Bankshares | 21.789 | 609.25 M | 0.2258 | 1.05 | 22.2 K |
| CMCL | Caledonia Mining Cp | 10.4524 | 402.87 M | 0.3484 | 3.45 | 31.54 K |
| LODE | Comstock Mining Inc | 4.049 | 362.11 M | 0.042 | 1.05 | 22.86 K |
| CIX | Compx International Inc | 14.6549 | 334.2 M | 0.3645 | 2.55 | 722 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6852 | 308.62 M | 0.0433 | 0.57 | 116.5 K |
| EVI | Evi Industries Inc | 24.3802 | 204.62 M | 0.8964 | 3.82 | 14.4 K |
| FRD | Friedman Industries Inc | 9.898 | 202.21 M | 0.4704 | 4.99 | 40.7 K |
| INFU | Infusystems Holdings | 9.99 | 190.11 M | 0.35 | 3.63 | 32.2 K |
| OZ | Belpointe Prep Llc Class A Units | 70.05 | 182.63 M | 0.79 | 1.14 | 3 K |
| STRW | Strawberry Fields REIT Inc | 6.3755 | 179.11 M | 0.1934 | 3.13 | 5.9 K |
| ACU | Acme United Corp | 28.9439 | 172.91 M | 0.4718 | 1.66 | 4.5 K |
| GPUS | Hyperscale Data, Inc. | 136.7188 | 170.8 M | 8.545 | 6.67 | 22.8 K |
| PED | Pedevco Corp | 18.50 | 155.76 M | 0.10 | 0.54 | 1.57 K |
| VFL | Delaware Florida Insured Muni | 7.0112 | 126.46 M | 0.0613 | 0.88 | 50.2 K |
| COE | 51Talk Online Education Group | 8.00 | 93.83 M | 0.05 | 0.63 | 7.88 K |
| ANVS | Annovis Bio Inc | 8.31 | 74.45 M | 0.18 | 2.21 | 30.32 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 73.32 M | 0.02 | 0.55 | 9.6 K |
| DIT | Amcon Distributing Company | 189.3191 | 68.76 M | 6.1406 | 3.35 | 400 |
| SLND | Southland Holdings Inc | 6.33 | 45.66 M | 0.22 | 3.6 | 8.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.68 | 40.31 M | 0.06 | 1.66 | 63.9 K |
| GRF | Eagle Capital Growth Fund | 6.6942 | 39.58 M | 0.0574 | 0.86 | 3.7 K |
| BHM | Bluerock Homes Trust Inc | 11.4619 | 37.31 M | 0.2595 | 2.32 | 30.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.3216 | 32.62 M | 0.1005 | 2.38 | 7.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.54 | 32.32 M | 0.06 | 1.09 | 105.46 K |
| INLX | Intellinetics Inc | 4.45 | 26.39 M | 0.10 | 2.3 | 2.1 K |
| EONR | Eon Resources Inc | 11.44 | 26.01 M | 0.79 | 7.42 | 10.6 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 25.62 M | 0.10 | 1.72 | 17.95 K |
| MXC | Mexco Energy Corp | 12.731 | 16.18 M | 0.4787 | 3.91 | 2.2 K |
| REED | Reed's, Inc. | 17.46 | 16.01 M | 0.66 | 3.93 | 60 |
| TOVX | Theriva Biologics Inc | 11.25 | 11.67 M | 0.50 | 4.65 | 1.02 K |
| NCL | Northann Corp | 519.68 | 9.35 M | 69.12 | 15.34 | 1.72 K |
| YCBD | Cbdmd Inc | 7.60 | 7.56 M | 0.2208 | 2.99 | 534 |
| MTNB | Matinas Biopharma Hl | 10.45 | 3.87 M | 0.37 | 3.67 | 30.65 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 2.79 M | 0.05 | 0.67 | 8.39 K |
| AZTR | Azitra Inc | 330.00 | 2.78 M | 14.00 | 4.43 | 4 |
| OGEN | Oragenics Inc | 104.10 | 2.48 M | 2.10 | 2.06 | 370 |
| VTAK | Catheter Precision Inc | 74.10 | 2.26 M | 1.90 | 2.63 | 780 |
| FOXO | Foxo Technologies Inc | 19.0642 | 426.17 K | 0.5373 | 2.9 | 3.62 K |
| SCPX | Scorpius Holdings Inc | 79.30 | 67.26 K | 1.84 | 2.38 | 144 |
| SING | Singlepoint | 2184.00 | 7.98 K | 468.00 | 27.27 | 23 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.75 | 0.25 | 1.72 | 2.02 K | |
| SACH-P-A | SACH-P-A | 19.10 | 0.21 | 1.11 | 5.55 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4078 | 0.2094 | 1.04 | 3.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5322 | 0.1049 | 0.6 | 19.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1534 | 0.0984 | 0.58 | 9.3 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 109.875 | 1.4687 | 1.35 | 596.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 575.7564 | 743.73 B | 4.7572 | 0.83 | 1.09 M |
| AMAT | Applied Materials | 128.1042 | 489.96 B | 0.7148 | 0.56 | 5.46 M |
| ARM | Arm Holdings Plc ADR | 50.17 | 469.38 B | 0.73 | 1.48 | 3.56 M |
| KLAC | K L A-Tencor Corp | 448.5336 | 339.06 B | 3.328 | 0.75 | 1.59 M |
| TXN | Texas Instruments | 132.8393 | 293.83 B | 2.0478 | 1.57 | 7.89 M |
| QCOM | Qualcomm Inc | 100.0272 | 238.32 B | 0.7955 | 0.8 | 8.71 M |
| LIN | Linde Plc | 358.6798 | 236.79 B | 5.7533 | 1.63 | 2.17 M |
| ADI | Analog Devices | 154.3452 | 211.62 B | 1.0267 | 0.67 | 3.53 M |
| TMUS | T-Mobile US | 137.3574 | 196.6 B | 1.798 | 1.33 | 7.25 M |
| VZ | Verizon Communications Inc | 29.2634 | 189.45 B | 0.6622 | 2.32 | 34.37 M |
| IBKR | Interactive Brokers | 19.9659 | 162.84 B | 0.1046 | 0.53 | 2.84 M |
| APP | AppLovin Corporation | 36.37 | 157.79 B | 0.22 | 0.61 | 4 M |
| EQIX | Equinix Inc | 681.8064 | 107.72 B | 35.317 | 5.46 | 671 K |
| CEG | Constellation Energy Corp | 110.9131 | 97.87 B | 0.6789 | 0.62 | 1.65 M |
| HOOD | Robinhood | 9.10 | 97.39 B | 0.07 | 0.78 | 4.45 M |
| CME | CME Group Inc | 191.4611 | 89.02 B | 1.1998 | 0.63 | 1.5 M |
| NXPI | Nxp Semiconductors | 171.6188 | 79.09 B | 3.4599 | 2.06 | 3.05 M |
| MPWR | Monolithic Power Sys | 396.5816 | 76.82 B | 4.2498 | 1.08 | 590.6 K |
| ORLY | O'Reilly Automotive | 61.443 | 71.97 B | 3.1147 | 5.34 | 14.25 M |
| AEP | American Electric Power Company | 69.0148 | 69.48 B | 0.3735 | 0.54 | 3.26 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 67.01 B | 0.19 | 4.65 | 3.09 M |
| WBD | Discovery Inc Series A | 9.80 | 65.69 B | 0.07 | 0.72 | 17.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.11 | 57.95 B | 0.9455 | 2.94 | 9.54 M |
| MCHP | Microchip Technology | 68.208 | 54.08 B | 1.2937 | 1.93 | 4.57 M |
| FLEX | Flextronics Intl Ltd | 18.7444 | 54.08 B | 1.8548 | 10.98 | 16.77 M |
| XEL | XCEL Energy Inc | 54.8685 | 48.32 B | 0.2754 | 0.5 | 3.47 M |
| ON | On Semiconductor | 82.79 | 47.29 B | 1.63 | 2.01 | 8.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.06 | 47.07 B | 0.47 | 0.91 | 1.22 M |
| FITB | Fifth Third Bancorp | 21.5212 | 46.65 B | 0.5108 | 2.43 | 5.42 M |
| KDP | Keurig Dr Pepper Inc | 27.4295 | 41.85 B | 0.3811 | 1.41 | 14.56 M |
| BIDU | Baidu Inc ADR | 108.64 | 38.03 B | 0.66 | 0.61 | 1.41 M |
| PYPL | PayPal Holdings | 51.4748 | 37.5 B | 0.2586 | 0.5 | 17.05 M |
| JD | Jd.com Inc ADR | 24.509 | 37.23 B | 0.7565 | 3.18 | 17.14 M |
| STLD | Steel Dynamics Inc | 98.7866 | 36.04 B | 2.432 | 2.52 | 1.64 M |
| HBAN | Huntington Bcshs | 8.7472 | 34.18 B | 0.2162 | 2.53 | 14.79 M |
| KMB | Kimberly-Clark Corp | 108.9523 | 34.04 B | 1.2603 | 1.17 | 3.37 M |
| VOD | Vodafone Grp Plc ADR | 7.6888 | 32.93 B | 0.1173 | 1.55 | 8.25 M |
| NTRS | Northern Trust Corp | 60.2162 | 31.85 B | 1.7522 | 3 | 3.51 M |
| SATS | Echostar Corp | 13.75 | 31.64 B | 0.13 | 0.95 | 393.42 K |
| ASTS | AST SpaceMobile Inc. | 3.25 | 31.31 B | 0.33 | 11.3 | 2.2 M |
| CASY | Casey's General Stor | 268.0826 | 31.22 B | 2.5481 | 0.96 | 252.04 K |
| TCOM | Trip.com Group Ltd ADR | 34.8009 | 28.4 B | 0.4279 | 1.24 | 4.05 M |
| ENTG | Entegris Inc | 86.6828 | 27.23 B | 0.8517 | 0.99 | 1.18 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.616 | 27.08 B | 0.0656 | 0.77 | 1.39 K |
| CINF | Cincinnati Financial | 93.7298 | 26.33 B | 1.213 | 1.31 | 1.21 M |
| AFRM | Affirm Holdings Inc Cl A | 17.42 | 24.76 B | 0.78 | 4.69 | 15.51 M |
| WTW | Weight Watchers International, Inc | 222.2158 | 24.1 B | 20.7006 | 10.27 | 1.28 M |
| FCNCA | First Citizens Bancs | 1400.4579 | 24 B | 111.6825 | 8.67 | 135.1 K |
| PFG | Principal Financial Group Inc | 62.4171 | 23.67 B | 1.3424 | 2.2 | 2.06 M |
| LPLA | Lpl Financial Hld | 219.6292 | 23.51 B | 5.6607 | 2.65 | 703.6 K |
| BNTX | Biontech Se ADR | 96.64 | 22.98 B | 1.39 | 1.46 | 512.7 K |
| TTMI | TTM Technologies | 11.36 | 22.48 B | 0.15 | 1.34 | 1.06 M |
| TW | Tradeweb Markets Inc | 87.065 | 21.69 B | 4.4484 | 5.38 | 1.48 M |
| SBAC | SBA Communications | 196.4048 | 19.82 B | 10.1001 | 5.42 | 1.4 M |
| ULTA | Ulta Beauty Inc | 379.96 | 19.61 B | 1.98 | 0.52 | 557.1 K |
| EVRG | Evergy Inc | 44.2198 | 19.02 B | 0.2249 | 0.51 | 2.01 M |
| LNT | Alliant Energy Corp | 45.6944 | 18.85 B | 0.2294 | 0.5 | 1.46 M |
| EWBC | East West Bancorp | 50.1358 | 17.37 B | 0.9063 | 1.84 | 1.11 M |
| NDSN | Nordson Corp | 206.066 | 16.49 B | 2.0239 | 0.99 | 210.8 K |
| TPG | Tpg Inc Cl A | 27.27 | 16.16 B | 0.39 | 1.45 | 321.3 K |
| CG | The Carlyle Group | 25.8293 | 16.13 B | 0.269 | 1.05 | 1.31 M |
| LAMR | Lamar Advertis A | 71.9793 | 15.19 B | 0.4066 | 0.57 | 306.2 K |
| ASND | Ascendis Pharma ADR | 89.00 | 15.14 B | 2.70 | 3.13 | 413.89 K |
| VICR | Vicor Cp | 39.94 | 15.1 B | 0.89 | 2.28 | 1.04 M |
| LECO | Lincoln Elec Hld | 162.3795 | 15.08 B | 3.5157 | 2.21 | 681.2 K |
| AEIS | Advanced Energy | 87.7103 | 14.91 B | 0.6053 | 0.69 | 374 K |
| GEN | Gen Digital Inc | 15.8639 | 14.57 B | 0.1524 | 0.97 | 2.83 M |
| PNFP | Pinnacle Finl Ptnrs | 60.6052 | 14.52 B | 1.3613 | 2.3 | 365.27 K |
| REG | Regency Centers Corp | 53.2229 | 14.37 B | 0.9582 | 1.83 | 1.06 M |
| TIGO | Millicom International Cellular S.A. | 12.706 | 14.14 B | 0.3461 | 2.8 | 107.9 K |
| VIRT | Virtu Financial Cm A | 16.9102 | 13.57 B | 0.1473 | 0.88 | 763.22 K |
| FUTU | Futu Holdings Ltd ADR | 56.1852 | 13.55 B | 1.4166 | 2.59 | 1.46 M |
| LI | Li Auto Inc ADR | 34.55 | 13.32 B | 0.65 | 1.92 | 3.2 M |
| HTHT | Huazhu Group Ltd ADR | 33.2966 | 13.07 B | 0.3159 | 0.96 | 1.15 M |
| EXEL | Exelixis Inc | 20.99 | 13.05 B | 1.11 | 5.58 | 6.49 M |
| BBIO | Bridgebio Pharma Inc | 25.07 | 12.98 B | 0.64 | 2.62 | 808.7 K |
| SANM | Sanmina Corp | 50.93 | 12.94 B | 0.93 | 1.86 | 551.46 K |
| IONS | Ionis Pharmaceuticals | 45.63 | 12.25 B | 1.26 | 2.84 | 810.6 K |
| AGNC | Agnc Investment Corp | 4.9158 | 11.92 B | 0.1035 | 2.15 | 30.73 M |
| UHAL | A M E R C O | 50.82 | 11.82 B | 0.55 | 1.09 | 123.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 124.91 | 11.66 B | 1.52 | 1.23 | 309.26 K |
| SAIA | Saia Inc | 377.09 | 11.58 B | 6.66 | 1.8 | 846.69 K |
| ARWR | Arrowhead Pharma | 24.40 | 11.51 B | 0.42 | 1.75 | 866.12 K |
| ZBRA | Zebra Technologies | 204.83 | 11.24 B | 5.92 | 2.98 | 735.56 K |
| AAON | Aaon Inc | 53.249 | 11.2 B | 0.4749 | 0.9 | 615.51 K |
| ICLR | Icon Plc | 240.56 | 11.18 B | 15.28 | 6.78 | 1.29 M |
| SNEX | Stonex Group Inc | 27.0844 | 11.02 B | 0.8029 | 3.06 | 174.82 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.1647 | 10.76 B | 0.0609 | 0.67 | 6 K |
| AAL | American Airlines Group | 11.15 | 10.58 B | 0.11 | 1 | 40.01 M |
| KRYS | Krystal Biotech Inc | 118.01 | 10.4 B | 3.10 | 2.7 | 278.22 K |
| WTFC | Wintrust Financial Corp | 71.457 | 10.39 B | 1.4957 | 2.14 | 406.43 K |
| BPOP | Popular Inc | 60.3312 | 10.28 B | 4.3313 | 7.73 | 812.7 K |
| UMBF | Ump Financial Corp | 61.237 | 10.11 B | 1.4121 | 2.36 | 378.4 K |
| FCFS | First Cash Fin Svcs | 107.0406 | 9.95 B | 8.6168 | 8.75 | 536.42 K |
| NUVL | Nuvalent Inc Cl A | 53.95 | 9.77 B | 1.16 | 2.2 | 427.92 K |
| ZION | Zions Bancorp | 27.864 | 9.73 B | 0.7504 | 2.77 | 4.15 M |
| ONB | Old National Bncp | 12.7182 | 9.58 B | 0.2979 | 2.4 | 2.01 M |
| GGAL | Grupo Fin Galicia ADR | 10.7042 | 9.55 B | 0.0808 | 0.76 | 530.4 K |
| SSB | South State Cp | 62.3104 | 9.43 B | 1.6736 | 2.76 | 617.6 K |
| LLYVK | Liberty Media Live Sr C | 30.71 | 9.06 B | 0.29 | 0.95 | 274.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.5593 | 398.83 B | 0.536 | 2.23 | 60.92 M |
| MS | Morgan Stanley | 66.1047 | 352 B | 0.6145 | 0.94 | 10.9 M |
| MRK | Merck & Company | 97.5882 | 281.24 B | 1.7751 | 1.85 | 11.34 M |
| RY | Royal Bank of Canada | 73.1924 | 280.1 B | 0.5418 | 0.75 | 1.05 M |
| BABA | Alibaba Group Holding ADR | 80.0897 | 256.95 B | 1.4366 | 1.83 | 13.01 M |
| WFC | Wells Fargo & Company | 37.0781 | 251.55 B | 0.5798 | 1.59 | 15.48 M |
| RTX | Raytheon Technologies | 75.6611 | 250.87 B | 0.7074 | 0.94 | 33.22 M |
| C | Citigroup Inc | 36.0716 | 244 B | 0.6694 | 1.89 | 25.11 M |
| BAC-PL | Bank of America Corporation | 914.7626 | 243.45 B | 16.4066 | 1.83 | 9.08 K |
| IBM | International Business Machines | 132.9758 | 234.13 B | 6.1789 | 4.87 | 11.13 M |
| APH | Amphenol Corp | 39.2954 | 201.71 B | 0.2646 | 0.68 | 8.17 M |
| SAN | Banco Santander ADR | 3.2858 | 193.86 B | 0.036 | 1.11 | 3.48 M |
| WFC-PL | Wells Fargo & Company | 1059.98 | 190.9 B | 13.88 | 1.33 | 168.27 K |
| NEE | Nextera Energy | 57.57 | 180.93 B | 1.11 | 1.97 | 17.36 M |
| BA | Boeing Company | 179.09 | 175.57 B | 1.36 | 0.77 | 6.96 M |
| TMO | Thermo Fisher Scientific Inc | 436.6918 | 172.66 B | 6.925 | 1.61 | 2.97 M |
| GLW | Corning Inc | 25.3778 | 167.76 B | 0.1413 | 0.56 | 3.87 M |
| ETN | Eaton Corp | 190.3364 | 163.77 B | 1.2783 | 0.68 | 1.7 M |
| SCCO | Southern Copper Corp | 62.8993 | 160.97 B | 0.9527 | 1.54 | 921.47 K |
| SCHW | The Charles Schwab Corp | 49.4929 | 159.48 B | 1.9824 | 4.17 | 14.1 M |
| PFE | Pfizer Inc | 26.1427 | 143.68 B | 0.3608 | 1.4 | 27.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6897 | 136.05 B | 0.0342 | 0.51 | 796.9 K |
| PLD | Prologis Inc | 91.8391 | 131.69 B | 0.8204 | 0.9 | 3.5 M |
| COF | Capital One Financial Corp | 86.1197 | 125.41 B | 0.5195 | 0.61 | 3.55 M |
| DHR | Danaher Corp | 191.0396 | 125.4 B | 1.016 | 0.53 | 3.41 M |
| PH | Parker-Hannifin Corp | 359.6009 | 120.19 B | 2.3717 | 0.66 | 559.4 K |
| BMO | Bank of Montreal | 67.8753 | 118.44 B | 0.6549 | 0.97 | 2.81 M |
| HWM | Howmet Aerospace Inc | 43.1532 | 111.09 B | 0.2382 | 0.56 | 2.31 M |
| NEM | Newmont Mining Corp | 35.5289 | 110.8 B | 0.6825 | 1.96 | 59.22 M |
| TT | Trane Technologies Plc | 182.7279 | 106.86 B | 2.9345 | 1.63 | 1.63 M |
| SO | Southern Company | 61.5707 | 104.94 B | 0.5042 | 0.83 | 4.66 M |
| NOW | Servicenow Inc | 550.95 | 98.02 B | 20.78 | 3.92 | 3.55 M |
| DUK | Duke Energy Corp | 81.0727 | 96.56 B | 0.9544 | 1.19 | 3.03 M |
| BK | Bank of New York Mellon Corp | 39.7011 | 96.28 B | 0.6504 | 1.67 | 5.05 M |
| PNC | PNC Bank | 104.5164 | 93.18 B | 2.8057 | 2.76 | 3.31 M |
| USB | U.S. Bancorp | 28.4639 | 90.57 B | 0.43 | 1.53 | 15.96 M |
| JCI | Johnson Controls Intl | 46.7029 | 88.36 B | 0.7546 | 1.64 | 4.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.923 | 85.86 B | 0.1202 | 3.16 | 16.36 M |
| RCL | Royal Caribbean Cruises Ltd | 81.0171 | 83.81 B | 0.6451 | 0.8 | 9.95 M |
| AMT | American Tower Corp | 160.6933 | 82.02 B | 12.0525 | 8.11 | 5.01 M |
| SPG | Simon Property Group | 93.783 | 80.3 B | 1.182 | 1.28 | 1.39 M |
| NGG | National Grid Transco Plc ADR | 50.2639 | 79.05 B | 0.6327 | 1.27 | 402.4 K |
| USB-PH | U.S. Bancorp | 18.96 | 77.81 B | 0.11 | 0.58 | 69.14 K |
| ICE | Intercontinental Exchange | 104.084 | 75.71 B | 0.5433 | 0.52 | 2.73 M |
| STM | Stmicroelectronics N.V. ADR | 39.1472 | 69.67 B | 1.2255 | 3.23 | 7.4 M |
| FIX | Comfort Systems USA | 152.2498 | 69.22 B | 1.4474 | 0.96 | 309.12 K |
| GS-PD | The Goldman Sachs Group Inc | 17.7818 | 67.78 B | 0.1037 | 0.59 | 41.41 K |
| MFC | Manulife Financial Corp | 15.6454 | 67.64 B | 0.1078 | 0.69 | 4.68 M |
| DB | Deutsche Bank Ag | 10.3325 | 67.48 B | 0.1229 | 1.2 | 4.75 M |
| URI | United Rentals | 395.2442 | 67.46 B | 4.5224 | 1.16 | 1.21 M |
| DLR | Digital Realty Trust | 111.9706 | 67.3 B | 3.6759 | 3.39 | 3.29 M |
| MS-PI | Morgan Stanley | 23.46 | 67.2 B | 0.16 | 0.69 | 82.74 K |
| MS-PK | Morgan Stanley | 21.97 | 66.17 B | 0.15 | 0.69 | 90.29 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.489 | 65.88 B | 0.1304 | 0.85 | 17.9 K |
| VALE | Vale S.A. ADR | 13.03 | 65.65 B | 0.31 | 2.44 | 34.97 M |
| GWW | W.W. Grainger | 685.0536 | 64.47 B | 21.795 | 3.29 | 456.9 K |
| TEL | TE Connectivity Ltd | 115.0412 | 63.53 B | 1.0472 | 0.92 | 1.75 M |
| APD | Air Products and Chemicals | 260.124 | 62.4 B | 2.9791 | 1.16 | 745.1 K |
| TFC | Truist Financial Corp | 24.8443 | 60.21 B | 0.4793 | 1.97 | 10.49 M |
| D | Dominion Resources | 36.294 | 60.17 B | 0.3809 | 1.06 | 6.86 M |
| SRE | Sempra | 65.4482 | 59.28 B | 0.5824 | 0.9 | 1.97 M |
| O | Realty Income Corp | 43.0963 | 56.17 B | 0.4414 | 1.03 | 4.3 M |
| NUE | Nucor Corp | 142.8875 | 55.53 B | 3.5743 | 2.57 | 1.89 M |
| DAL | Delta Air Lines Inc | 30.8088 | 55.31 B | 0.1852 | 0.6 | 10.23 M |
| MET | Metlife Inc | 55.2893 | 55.07 B | 0.5937 | 1.09 | 3.14 M |
| ETR | Entergy Corp | 42.7602 | 50.88 B | 0.2936 | 0.69 | 3.57 M |
| AZO | Autozone | 2450.73 | 50.16 B | 14.6099 | 0.6 | 150 K |
| MT | Arcelormittal ADR | 21.1448 | 48.22 B | 0.2671 | 1.28 | 2.78 M |
| STT | State Street Corp | 59.7019 | 46.58 B | 0.5909 | 1 | 1.78 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6687 | 45.95 B | 0.3686 | 2.13 | 2.67 M |
| SPG-PJ | Simon Property Group Inc | 53.98 | 44.92 B | 0.81 | 1.52 | 229 |
| DHI | D.R. Horton | 99.1198 | 44.75 B | 0.9653 | 0.98 | 2.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.1978 | 43.09 B | 3.7013 | 4.18 | 923.7 K |
| CCL | Carnival Corp | 11.3177 | 42.76 B | 0.0996 | 0.89 | 38.03 M |
| AMP | Ameriprise Financial Services | 304.8408 | 42.02 B | 8.8655 | 3 | 995.6 K |
| RKT | Rocket Companies Inc Cl A | 6.9081 | 40.8 B | 0.0852 | 1.25 | 1.43 M |
| LYV | Live Nation Entertainment | 78.10 | 39.85 B | 0.40 | 0.51 | 2.22 M |
| PEG | Public Service Enterprise Group Inc | 56.4622 | 39.81 B | 0.5628 | 1.01 | 2.58 M |
| VTR | Ventas Inc | 38.9728 | 39.67 B | 0.7129 | 1.86 | 1.65 M |
| ED | Consolidated Edison Company of New York | 81.9728 | 39.2 B | 0.9088 | 1.12 | 1.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6711 | 38.94 B | 0.1104 | 2.42 | 512.9 K |
| CBRE | CBRE Group Inc | 66.46 | 38.52 B | 0.70 | 1.06 | 2.07 M |
| IRM | Iron Mountain Inc | 53.8694 | 38.03 B | 0.5933 | 1.11 | 1.7 M |
| TKO | Tko Group Holdings Inc Cl A | 81.11 | 37.99 B | 2.47 | 3.14 | 1.45 M |
| EME | Emcor Group | 204.9482 | 37.26 B | 14.3635 | 7.54 | 719.4 K |
| PRU | Prudential Financial Inc | 79.98 | 37 B | 0.8856 | 1.12 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.27 | 36.66 B | 0.06 | 0.73 | 5.3 M |
| WEC | Wisconsin Energy Corp | 75.9601 | 36.54 B | 0.7402 | 0.98 | 1.36 M |
| ADM | Archer Daniels Midland | 65.8359 | 36.19 B | 0.7331 | 1.13 | 3.32 M |
| A | Agilent Technologies | 102.357 | 35.89 B | 0.893 | 0.88 | 1.6 M |
| CCI | Crown Castle International Corp | 79.8807 | 35.81 B | 3.6766 | 4.82 | 3.85 M |
| UI | Ubiquiti Networks | 112.1482 | 35.25 B | 1.5579 | 1.41 | 63.95 K |
| KR | Kroger Company | 42.3795 | 34.9 B | 0.4543 | 1.08 | 3.6 M |
| WAT | Waters Corp | 244.45 | 34.9 B | 2.15 | 0.89 | 906.67 K |
| GFI | Gold Fields Ltd ADR | 12.5239 | 34.52 B | 0.1563 | 1.26 | 4.67 M |
| KMB | Kimberly-Clark Corp | 108.9523 | 34.05 B | 1.2603 | 1.17 | 3.37 M |
| MTB | M&T Bank Corp | 104.4203 | 32.97 B | 1.293 | 1.25 | 1.26 M |
| CPNG | Coupang Inc Class A | 17.34 | 32.31 B | 0.09 | 0.52 | 4.63 M |
| LVS | Las Vegas Sands | 45.3037 | 32.25 B | 0.3145 | 0.7 | 5.91 M |
| EXR | Extra Space Storage Inc | 94.376 | 32.07 B | 1.9194 | 2.08 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVI | Storagevault Canada Inc | 4.3313 | 0.457 | 11.8 | 768.3 K | |
| APS | Aptose Biosciences Inc | 3.89 | 0.40 | 11.46 | 3.25 K | |
| CIA | Champion Iron Ltd | 5.2239 | 0.4172 | 8.68 | 942.1 K | |
| FSZ | Fiera Capital Corp | 3.655 | 0.2727 | 8.06 | 531.85 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.2192 | 0.7798 | 6.82 | 677.4 K | |
| MX | Methanex Corp | 54.4194 | 2.5828 | 4.98 | 219.49 K | |
| MPCT-UN | Dream Impact Trust | 5.0336 | 0.2122 | 4.4 | 9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 12.8867 | 0.527 | 4.26 | 112.98 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.296 | 0.1719 | 4.17 | 6.4 K | |
| TECK-A | Teck Resources Limited | 48.9553 | 1.7296 | 3.66 | 723 | |
| REAL | Real Matters Inc | 4.75 | 0.16 | 3.49 | 730.3 K | |
| PIC-A | Premium Income Corporation | 3.0619 | 0.0977 | 3.3 | 11.94 K | |
| PMET | Patriot Battery Metals Inc | 10.37 | 0.32 | 3.18 | 168.2 K | |
| HLF | High Liner | 9.6748 | 0.2945 | 3.14 | 7.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3352 | 0.3141 | 3.13 | 1.7 K | |
| TECK-B | Teck Resources Limited | 48.5413 | 1.4186 | 3.01 | 897.53 K | |
| IMG | Iamgold Corp | 3.44 | 0.10 | 2.99 | 1.42 M | |
| BN-PFL | Brookfield Corporation | 8.9275 | 0.2589 | 2.99 | 465 | |
| DHT-UN | DRI Healthcare Trust | 9.8256 | 0.2843 | 2.98 | 57.03 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.1166 | 0.1448 | 2.91 | 327.7 K | |
| FTS-PG | Fortis Inc Pref G | 15.2153 | 0.4065 | 2.74 | 6.35 K | |
| PPTA | Perpetua Resources Corp | 4.97 | 0.13 | 2.69 | 3.8 K | |
| FEC | Frontera Energy Corp | 10.2997 | 0.2663 | 2.65 | 39.2 K | |
| BDI | Black Diamond Group Ltd | 6.1305 | 0.1547 | 2.59 | 67.51 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2617 | 0.2079 | 2.58 | 40.24 K | |
| BNK | Big Banc Split Corp Cl A | 5.2391 | 0.125 | 2.44 | 1.8 K | |
| JOY | Journey Energy Inc | 5.09 | 0.12 | 2.41 | 144.9 K | |
| ASTL | Algoma Steel Group Inc | 9.1122 | 0.2103 | 2.36 | 88.9 K | |
| VZ | VZ | 15.0641 | 0.3448 | 2.34 | 16.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 1109.3717 | 25.1709 | 2.32 | 31.32 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6322 | 0.1267 | 2.3 | 196.36 K | |
| NRR-UN | Northview Residential REIT | 9.3814 | 0.2076 | 2.26 | 5.8 K | |
| DRX | Adf Group Inc Sv | 4.9579 | 0.1089 | 2.25 | 28.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.1189 | 0.2837 | 2.21 | 1.93 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.6792 | 0.2612 | 2.1 | 315.06 K | |
| H | Hydro One Ltd | 33.4366 | 0.6818 | 2.08 | 837.5 K | |
| CGG | China Gold Int Resources Corp | 5.8576 | 0.1162 | 2.02 | 28.88 K | |
| BPYP-PA | Brookfield Property Preferred LP | 12.8949 | 0.2554 | 2.02 | 2.36 K | |
| BCE-PF | BCE Inc Pref AF | 12.2611 | 0.2394 | 1.99 | 5.25 K | |
| RUS | Russel Metals | 30.8915 | 0.5967 | 1.97 | 142.6 K | |
| X | TMX Group Ltd | 28.2794 | 0.5398 | 1.95 | 342.76 K | |
| MATR | Mattr Corp | 14.75 | 0.28 | 1.94 | 423.81 K | |
| ACO-X | ATCO Ltd | 31.4724 | 0.5933 | 1.92 | 213.59 K | |
| URB | Urbana Corp | 4.5052 | 0.0848 | 1.92 | 7.3 K | |
| FTS | Fortis Inc | 49.965 | 0.936 | 1.91 | 2.18 M | |
| MARI | Marimaca Copper Corp | 3.76 | 0.07 | 1.9 | 13.8 K | |
| VBNK | Versabank | 10.0576 | 0.1871 | 1.9 | 10.2 K | |
| ADEN | Adentra Inc | 24.9128 | 0.4599 | 1.88 | 54.4 K | |
| SDE | Spartan Delta Corp | 4.46 | 0.08 | 1.83 | 185 K | |
| TINY | Tiny Ltd | 17.92 | 0.32 | 1.82 | 7.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.6259 | 0.1538 | 1.82 | 15.54 K | |
| AC | Air Canada | 16.47 | 0.29 | 1.79 | 2.48 M | |
| SAP | Saputo Inc | 25.7486 | 0.4503 | 1.78 | 422 K | |
| BLX | Boralex Inc | 23.2498 | 0.4036 | 1.77 | 258.44 K | |
| TCL-B | Transcontinental Inc | 9.0035 | 0.1518 | 1.71 | 100 | |
| CSH-UN | Chartwell Retirement Residences | 9.1749 | 0.1534 | 1.7 | 293.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4781 | 0.4258 | 1.7 | 382.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2329 | 0.1541 | 1.7 | 5.4 K | |
| AYA | Aya Gold and Silver Inc | 7.22 | 0.12 | 1.69 | 267.1 K | |
| EMA-PL | Emera Inc | 13.0192 | 0.2113 | 1.65 | 12.86 K | |
| CF | Canaccord Genuity Group Inc | 4.4147 | 0.0702 | 1.62 | 156.3 K | |
| SGY | Surge Energy Inc | 7.8106 | 0.1236 | 1.61 | 919.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 14.2238 | 0.2225 | 1.59 | 17.41 K | |
| PBL | Pollard Banknote Ltd | 27.4057 | 0.4212 | 1.56 | 9.1 K | |
| BK | Canadian Banc Corp | 4.976 | 0.0762 | 1.56 | 117.39 K | |
| MRD | Melcor Dev | 9.9725 | 0.1519 | 1.55 | 4.68 K | |
| ADN | Acadian Timber Corp | 13.3485 | 0.2028 | 1.54 | 3.54 K | |
| CFW | Calfrac Well Services Ltd | 5.29 | 0.08 | 1.54 | 6.45 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.4342 | 0.2326 | 1.53 | 7.14 K | |
| PXT | Parex Resources Inc | 20.2124 | 0.3044 | 1.53 | 295.9 K | |
| RTX | RTX | 18.2944 | 0.2563 | 1.42 | 9.06 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.345 | 0.1997 | 1.41 | 10.5 K | |
| ALC | Algoma Central | 12.6793 | 0.1755 | 1.4 | 10.34 K | |
| FTS-PM | Fortis Inc Pref M | 14.2936 | 0.1978 | 1.4 | 33.07 K | |
| CGY | Calian Group Ltd | 47.0312 | 0.6439 | 1.39 | 12.85 K | |
| TPX-B | Molson Coors Canada Inc | 73.7941 | 1.0023 | 1.38 | 210 | |
| FTS-PH | Fortis Inc Pref H | 11.2785 | 0.1527 | 1.37 | 5.9 K | |
| BYD | Boyd Group Services Inc | 232.3302 | 3.0587 | 1.33 | 55.9 K | |
| KEI | Kolibri Global Energy Inc | 6.09 | 0.08 | 1.33 | 11.3 K | |
| IE | Ivanhoe Electric Inc | 14.50 | 0.19 | 1.33 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3817 | 0.327 | 1.31 | 210.85 K | |
| CIGI | Colliers International Group Inc | 122.1838 | 1.551 | 1.29 | 62.03 K | |
| GH | Gamehost Inc | 7.6067 | 0.0965 | 1.28 | 600 | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6797 | 0.173 | 1.28 | 5.47 K | |
| BN-PFA | Brookfield Corporation | 15.4904 | 0.1923 | 1.26 | 10.67 K | |
| VLN | Velan Inc Sv | 5.5136 | 0.0674 | 1.24 | 27.2 K | |
| BMO | Bank of Montreal | 93.8496 | 1.1415 | 1.23 | 3.44 M | |
| WFG | West Fraser Timber CO Ltd | 86.5622 | 1.0358 | 1.21 | 313.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.6106 | 0.1745 | 1.21 | 8 K | |
| CXI | Currency Exchange International Corp | 19.47 | 0.23 | 1.2 | 4.4 K | |
| AQN | Algonquin Power and Utilities Corp | 6.0655 | 0.0692 | 1.15 | 2.63 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9074 | 0.1804 | 1.15 | 10.01 K | |
| BN-PFB | Brookfield Corporation | 14.5845 | 0.1633 | 1.13 | 17.05 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.48 | 0.05 | 1.13 | 4.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5544 | 0.116 | 1.11 | 48.16 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.4194 | 0.201 | 1.1 | 33.62 K | |
| LAS-A | Lassonde Industries Inc | 124.5945 | 1.3521 | 1.1 | 2.1 K | |
| MID-UN | MINT Income Fund | 5.4354 | 0.0589 | 1.1 | 5.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2656 | 0.121 | 1.09 | 6.11 K | |
| OR | Osisko Gold Royalties Ltd | 16.5536 | 0.1756 | 1.07 | 515.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 584.73 | 749.79 B | 4.15 | 0.71 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.73 | 407.84 B | 0.11 | 1.14 | 79.8 K |
| RHHVF | Roche Holding AG | 264.68 | 327.38 B | 2.45 | 0.93 | 100 |
| CICHY | China Construction Bank Corporation | 11.60 | 286.59 B | 0.14 | 1.22 | 46.9 K |
| BABAF | Alibaba Group Holding Ltd | 10.296 | 273.73 B | 0.098 | 0.96 | 221 K |
| ACGBY | Agricultural Bank of China Limited | 9.12 | 252.95 B | 0.12 | 1.33 | 32 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.34 | 241.89 B | 0.22 | 2.71 | 200 |
| BACHY | Bank of China Limited | 8.71 | 217.14 B | 0.08 | 0.93 | 87.5 K |
| RYDAF | Royal Dutch Shell plc | 31.76 | 215.29 B | 0.41 | 1.31 | 2.6 K |
| EADSY | Airbus SE | 33.15 | 173.22 B | 0.37 | 1.13 | 288.7 K |
| EADSF | Airbus SE | 131.242 | 172.73 B | 0.712 | 0.55 | 284 |
| ALIZF | Allianz SE | 238.50 | 164.39 B | 10.48 | 4.6 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 19.93 | 152.11 B | 0.19 | 0.96 | 38.3 K |
| UNCRY | UniCredit S.p.A. | 12.04 | 138.5 B | 0.27 | 2.29 | 490.3 K |
| MZHOF | Mizuho Financial Group Inc | 16.73 | 130.54 B | 0.38 | 2.32 | 100 |
| IVSBF | Investor AB (publ) | 18.25 | 124.23 B | 0.14 | 0.77 | 500 |
| IFNNY | Infineon Technologies AG | 30.78 | 123.86 B | 0.69 | 2.29 | 178.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.03 | 123.22 B | 0.10 | 0.67 | 100.2 K |
| IFNNF | Infineon Technologies AG | 31.30 | 122.15 B | 1.55 | 5.21 | 600 |
| AIQUY | L'Air Liquide S.A | 33.38 | 122.14 B | 0.49 | 1.49 | 152.9 K |
| AIQUF | L'Air Liquide S.A | 166.54 | 121.19 B | 1.32 | 0.8 | 400 |
| ESOCF | Enel SpA | 6.12 | 115.74 B | 0.07 | 1.16 | 1.8 K |
| ENLAY | Enel SpA | 6.02 | 112.03 B | 0.03 | 0.5 | 271.4 K |
| ZFSVF | Zurich Insurance Group AG | 476.55 | 107.13 B | 3.05 | 0.64 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.00 | 103.03 B | 0.73 | 4.23 | 145 |
| GMBXF | Grupo México S.A.B. de C.V | 4.30 | 99.26 B | 0.13 | 3.12 | 16.7 K |
| AAGIY | AIA Group Limited | 34.80 | 96.93 B | 0.34 | 0.99 | 391.6 K |
| EBBNF | Enbridge Inc | 17.399 | 96.64 B | 0.299 | 1.75 | 3.5 K |
| AAIGF | AIA Group Limited | 8.55 | 95.43 B | 0.14 | 1.66 | 44.3 K |
| BYDDF | BYD Company Limited | 31.00 | 94.18 B | 0.23 | 0.75 | 73.1 K |
| BYDDY | BYD Company Limited | 62.48 | 93.91 B | 1.12 | 1.83 | 188.6 K |
| CHDRY | Christian Dior SE | 176.99 | 93.67 B | 1.48 | 0.84 | 100 |
| ATLCY | Atlas Copco AB | 11.25 | 88.23 B | 0.14 | 1.26 | 51.1 K |
| GLNCY | Glencore plc | 10.62 | 87.51 B | 0.06 | 0.57 | 351.8 K |
| WEBNF | Westpac Banking Corporation | 13.18 | 84.04 B | 0.10 | 0.76 | 3.1 K |
| VCISY | VINCI SA | 26.58 | 82.94 B | 0.18 | 0.68 | 69.6 K |
| XIACY | Xiaomi Corporation | 8.4772 | 80.99 B | 0.1072 | 1.28 | 42.15 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.70 | 72.9 B | 0.08 | 0.83 | 38.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.78 | 68.31 B | 5.73 | 3.82 | 100 |
| STMEF | STMicroelectronics N.V | 40.252 | 67.28 B | 1.658 | 4.3 | 2.5 K |
| KDDIF | KDDI Corporation | 30.157 | 63.58 B | 0.813 | 2.77 | 100 |
| RNMBF | Rheinmetall AG | 292.36 | 63.49 B | 8.36 | 2.94 | 205 |
| RNMBY | Rheinmetall AG | 57.27 | 62.88 B | 0.93 | 1.65 | 33 K |
| ASMIY | ASM International NV | 408.85 | 60.29 B | 7.15 | 1.78 | 2.3 K |
| MPNGF | Meituan | 14.38 | 56.8 B | 0.246 | 1.74 | 2.9 K |
| CMPGF | Compass Group PLC | 25.906 | 56.27 B | 0.576 | 2.27 | 100 |
| CMPGY | Compass Group PLC | 25.08 | 55.64 B | 0.38 | 1.54 | 117 K |
| ANFGF | Antofagasta plc | 15.95 | 55.01 B | 0.40 | 2.57 | 2.3 K |
| SDVKY | Sandvik AB (publ) | 16.79 | 53.47 B | 0.12 | 0.72 | 108.9 K |
| GPDNF | Danone S.A | 59.14 | 53.12 B | 1.38 | 2.39 | 2.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.57 | 51.87 B | 0.28 | 8.51 | 41.9 K |
| HCMLF | Holcim Ltd | 62.50 | 50.94 B | 1.87 | 3.08 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.30 | 50.23 B | 2.37 | 7.2 | 74.3 K |
| BFFAF | BASF SE | 42.95 | 49.17 B | 0.59 | 1.39 | 10.9 K |
| BASFY | BASF SE | 10.80 | 49 B | 0.12 | 1.12 | 408.6 K |
| DANOY | Danone S.A | 11.87 | 48.48 B | 0.24 | 2.06 | 389.8 K |
| WRDLY | Worldline SA | 5.59 | 48.34 B | 0.54 | 10.69 | 166.9 K |
| FSUMF | Fortescue Metals Group Limited | 13.94 | 45.57 B | 0.31 | 2.27 | 700 |
| DGEAF | Diageo plc | 38.22 | 44.52 B | 1.01 | 2.71 | 400 |
| SEMHF | Siemens Healthineers AG | 49.00 | 42.34 B | 0.28 | 0.57 | 400 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.84 | 39.76 B | 0.07 | 1.03 | 5.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1675.00 | 38.79 B | 35.00 | 2.13 | 100 |
| LNVGY | Lenovo Group Limited | 23.16 | 37.89 B | 0.25 | 1.09 | 52 K |
| WEGZY | WEG S.A | 6.59 | 37.8 B | 0.14 | 2.17 | 112.5 K |
| TSCDY | Tesco PLC | 9.89 | 37.64 B | 0.05 | 0.51 | 83.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.81 | 37.46 B | 0.25 | 0.88 | 7.1 K |
| JDCMF | Jd Com Inc | 13.13 | 37.34 B | 0.49 | 3.88 | 121.1 K |
| GVDNY | Givaudan SA | 64.44 | 36.75 B | 1.18 | 1.87 | 20.6 K |
| FINMY | Leonardo S.p.a | 7.38 | 34.13 B | 0.04 | 0.54 | 12.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.27 | 33.98 B | 0.17 | 2.1 | 139.6 K |
| SGBLY | Standard Bank Group Limited | 9.66 | 33.15 B | 0.07 | 0.73 | 11.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 830.57 | 33 B | 16.57 | 2.04 | 7.3 K |
| ADYEY | Adyen N.V | 6.98 | 32.51 B | 0.27 | 4.02 | 2.21 M |
| MLYBY | Malayan Banking Berhad | 3.62 | 32.19 B | 0.07 | 1.97 | 400 |
| ADYYF | Adyen N.V | 714.00 | 31.73 B | 39.93 | 5.92 | 200 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.89 | 30.97 B | 0.10 | 1.28 | 1.1 K |
| BKHYY | Bank Hapoalim B.M | 35.50 | 30.69 B | 2.20 | 6.61 | 500 |
| EXPGF | Experian plc | 29.23 | 30.61 B | 0.28 | 0.97 | 500 |
| DNZOF | DENSO Corporation | 15.37 | 30.51 B | 0.28 | 1.86 | 23 |
| VEOEY | Veolia Environnement S.A | 13.40 | 30.17 B | 0.08 | 0.6 | 127.3 K |
| FNLPF | Fresnillo plc | 6.62 | 30.12 B | 0.42 | 6.77 | 600 |
| VEOEF | Veolia Environnement S.A | 26.99 | 29.94 B | 0.46 | 1.73 | 300 |
| KNYJY | KONE Oyj | 21.00 | 29.19 B | 0.22 | 1.06 | 52.4 K |
| BESIY | BE Semiconductor Industries N.V | 104.73 | 28.98 B | 11.13 | 11.89 | 1.3 K |
| IMBBY | Imperial Brands PLC | 21.64 | 28.23 B | 0.65 | 3.1 | 1.54 M |
| IMBBF | Imperial Brands PLC | 21.20 | 27.94 B | 0.61 | 2.96 | 6.1 K |
| NVZMY | Novozymes A/S | 42.11 | 27.7 B | 3.02 | 7.73 | 84.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.635 | 27.55 B | 0.215 | 1.88 | 142.6 K |
| WWLNF | Worldline SA | 10.862 | 27.4 B | 0.872 | 8.73 | 3.07 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.43 | 27.37 B | 0.09 | 2.69 | 85.1 K |
| NVZMF | Novozymes A/S | 42.00 | 27.18 B | 3.15 | 8.11 | 100 |
| VWDRY | Vestas Wind Systems A/S | 7.43 | 26.3 B | 0.55 | 7.99 | 605.4 K |
| VWSYF | Vestas Wind Systems A/S | 22.40 | 26.02 B | 1.46 | 6.97 | 2.5 K |
| DASTY | Dassault Systèmes SE | 39.99 | 25.77 B | 0.59 | 1.5 | 325.3 K |
| QBIEY | QBE Insurance Group Limited | 9.82 | 25.16 B | 0.05 | 0.51 | 44.4 K |
| AVVIY | Aviva plc | 9.81 | 25.1 B | 0.06 | 0.62 | 63.5 K |
| HRNNF | Hydro One Limited | 25.84 | 24 B | 0.3988 | 1.57 | 47.38 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 80.45 | 23.93 B | 2.59 | 3.33 | 300 |
| ALFVY | Alfa Laval AB (publ) | 32.12 | 23.83 B | 0.86 | 2.75 | 43.1 K |
| CLPHY | CLP Holdings Limited | 7.29 | 23.7 B | 0.12 | 1.67 | 78.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 30.80 | 1.40 | 4.76 | 22.02 K | |
| GRZ | Gold Reserve Inc | 3.28 | 0.09 | 2.82 | 200 | |
| SGML | Sigma Lithium Corporation | 36.52 | 0.93 | 2.61 | 6.9 K | |
| ALV | Alvopetro Energy Ltd | 6.3736 | 0.1488 | 2.39 | 3.2 K | |
| EU | enCore Energy Corp | 4.50 | 0.08 | 1.81 | 132.2 K | |
| MFG | Mayfair Gold Corp | 4.31 | 0.07 | 1.65 | 3.15 K | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | 0.30 | 1.56 | 260 | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.02 | 0.65 | 500 | |
| ARTG | Artemis Gold Inc | 5.13 | 0.03 | 0.59 | 79.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.95 | 0.02 | 0.51 | 38.8 K |