Gainer Valuations for 24 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 157.6157 36.05 B 1.0102 0.65 732.3 K 115.42 M
CQP Cheniere Energy Partners LP 47.3928 27.44 B 0.9285 2 82.63 K 3.92 M
EQX Equinox Gold Corp 4.6457 13.17 B 0.08 1.75 1.29 M 6.01 M
GSAT Globalstar 19.20 10.96 B 0.15 0.79 218.28 K 4.19 M
NXE Nexgen Energy Ltd 5.93 5.3 B 0.29 5.14 8.65 M 51.29 M
SIM Grupo Simec S.A. DE C.V. ADR 32.63 3.99 B 1.63 5.26 55 1.79 K
UEC Uranium Energy 5.77 3.56 B 0.16 2.85 9.91 M 57.15 M
PRK Park National Corp 89.2426 3.3 B 2.944 3.41 79.2 K 7.07 M
NG Novagold Resources Inc 3.71 2.68 B 0.02 0.54 1.13 M 4.21 M
UUUU Energy Fuels Inc 7.94 1.9 B 0.17 2.19 2.51 M 19.93 M
ESBA Empire State Realty Op LP 7.1861 1.41 B 0.2107 3.02 4.4 K 31.62 K
IE Ivanhoe Electric Inc 11.16 1.24 B 0.29 2.67 276.54 K 3.09 M
SLSR Solaris Res Inc 4.16 1.16 B 0.05 1.22 2.36 K 9.81 K
REPX Riley Exploration Permian Inc 27.4665 930.32 M 0.297 1.09 35.3 K 969.68 K
STRW Strawberry Fields REIT Inc 6.1909 739.27 M 0.3254 5.55 6.05 K 37.44 K
NFGC New Found Gold Corp 4.41 630.35 M 0.06 1.38 148.9 K 656.65 K
SENS Senseonics Holdings 10.70 476.92 M 0.60 5.94 78.41 K 838.93 K
CMCL Caledonia Mining Cp 10.0031 398.5 M 0.1375 1.39 27.92 K 279.31 K
VKI Invesco Advantage Muni Income Trust II 6.1248 376.83 M 0.0508 0.84 168.9 K 1.03 M
IDR Idaho Strategic Resources 5.42 317.47 M 0.05 0.93 8.16 K 44.21 K
NBH Neuberger Berman Intermediate Fund Inc 7.7719 284.35 M 0.078 1.01 100 K 777.19 K
MPTI M-Tron Industries Inc 29.90 277.83 M 3.10 11.57 63.1 K 1.89 M
ACU Acme United Corp 28.8573 271.24 M 0.9244 3.31 8.1 K 233.74 K
INFU Infusystems Holdings 9.60 261.91 M 0.42 4.58 50.7 K 486.72 K
GENC Gencor Industries IN 14.23 257.24 M 0.25 1.79 15.56 K 221.42 K
PED Pedevco Corp 18.90 201.24 M 0.10 0.53 4.33 K 81.93 K
CMT Core Molding Technologies Inc 28.03 187.25 M 0.46 1.67 76.1 K 2.13 M
INTT Intest Corp 14.12 179.56 M 0.81 6.09 99.02 K 1.4 M
ECF Ellsworth Convertible Growth and Income 6.3048 159.93 M 0.0336 0.54 21.4 K 134.92 K
ESP Espey Mfg. & Electronics 14.3808 152.8 M 0.3926 2.81 10.2 K 146.68 K
EPM Evolution Petroleum Corp 5.198 141.41 M 0.1191 2.34 315 K 1.64 M
SIF Sifco Industries 4.55 121.93 M 0.07 1.56 6.8 K 30.94 K
LODE Comstock Mining Inc 4.05 113.23 M 0.096 2.43 28.99 K 117.43 K
GLU Gabelli Global Utility 10.2083 110.7 M 0.0997 0.99 22.3 K 227.65 K
BDL Flanigan's Enterprises 26.9758 101.88 M 0.2364 0.88 3.54 K 95.41 K
BEEP Mobile Infrastructure Corp 3.65 100.36 M 0.25 7.35 33.9 K 123.74 K
BHM Bluerock Homes Trust Inc 11.1937 82.84 M 0.4584 4.27 24.5 K 274.25 K
IOR Income Opportunity Realty Trust 11.80 75.31 M 0.11 0.94 7.6 K 89.68 K
MHH Mastech Holdings Inc 9.38 74.84 M 0.361 4 15.01 K 140.81 K
DIT Amcon Distributing Company 179.402 59.44 M 1.854 1.04 300 53.82 K
APT Alpha Pro Tech 4.16 58.58 M 0.06 1.46 14.43 K 60.02 K
TRT Trio-Tech International 3.495 50.14 M 0.1975 5.99 122.23 K 427.18 K
CCEL Cryo-Cell Intl Inc 4.2851 40.88 M 0.3746 9.58 5.6 K 24 K
INDO Indonesia Energy Corp Ltd 3.73 38.93 M 0.12 3.32 59.7 K 222.68 K
GPUS Hyperscale Data, Inc. 153.8086 27.46 M 17.0898 12.5 160.88 K 24.74 M
MI Nft Limited Class A Ordinary Share 7.75 27.41 M 0.25 3.33 1.87 K 14.46 K
CVM Cel-Sci Corp 45.90 24.27 M 0.60 1.32 144.41 K 6.63 M
GNS Genius Group Limited 8.21 22.11 M 0.15 1.86 133.42 K 1.1 M
UAVS Ageagle Aerial Systems Inc 110.00 21.89 M 10.00 10 2.48 K 273.13 K
SRXH Srx Health Solutions Inc 6.8444 17.91 M 0.2963 4.52 34.74 K 237.77 K
AIRI Air Industries Group Inc 3.10 12.48 M 0.42 15.67 60.97 K 189.01 K
MYND Mynd.Ai Inc ADR 5.8576 12.46 M 0.1077 1.87 3.8 K 22.26 K
REED Reed's, Inc. 19.50 11.98 M 3.54 22.18 311 6.06 K
DSS Document Security Systems 3.34 5.33 M 0.128 3.99 4.52 K 15.11 K
CANF Can-Fite Biopharma Ltd ADR 39.00 5.06 M 0.60 1.56 104 4.06 K
YCBD Cbdmd Inc 7.68 4.55 M 0.06 0.79 816 6.27 K
PHGE Biomx Ltd 57.00 4.04 M 0.76 1.35 64 3.65 K
BQ Boqii Holding Ltd ADR 29.20 3.49 M 0.15 0.52 140 4.09 K
CLDI Calidi Biotherapeutics Inc 310.80 2.68 M 27.60 9.75 46 14.3 K
VTAK Catheter Precision Inc 74.10 286.48 K 1.90 2.63 134 9.93 K
IPB Merrill Lynch & Company 21.348 0.647 3.13 6.21 K 132.53 K
ABOT Abacus Fcf Innovation Leaders ETF 24.1601 0.2536 1.06 600 14.5 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.299 0.1663 0.83 1.38 K 28.03 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 13.85 0.10 0.73 384 5.32 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.84 0.095 0.6 587 9.3 K
GPUS-PD Hyperscale Data, Inc. 12.6858 0.073 0.58 1.51 K 19.19 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2467 0.096 0.53 14.8 K 270.05 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.99 0.11 0.5 532 11.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 33901.5273 1.47 T 815.293 2.46 44.94 B 1.52 P
ETH-USD Ethereum 1784.4375 19.0548 1.08 15.89 B 28.35 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 168.15 2.30 1.39 21.86 K 3.67 M
HG Copper 3.624 0.0375 1.05 89.81 K 325.46 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 43.6325 4.83 T 0.6875 1.6 401.46 M 17.52 B
GOOGL Alphabet Inc Class A 137.6721 3.55 T 2.291 1.69 44.81 M 6.17 B
GOOG Alphabet Inc Class C 138.979 3.53 T 2.2019 1.61 26.54 M 3.69 B
AMZN Amazon.com Inc 128.56 2.88 T 2.00 1.58 46.48 M 5.98 B
AVGO Broadcom Inc. 85.5865 1.55 T 1.8349 2.19 14.97 M 1.28 B
TSLA Tesla Inc 216.52 1.52 T 4.44 2.09 118.23 M 25.6 B
WMT Walmart Inc. 52.7295 1.03 T 0.7236 1.39 17.54 M 924.61 M
MU Micron Technology 67.4404 899.74 B 1.179 1.78 8.45 M 569.92 M
AMD Advanced Micro Devices 101.67 797.92 B 1.66 1.66 51.98 M 5.29 B
ASML ASML Holding N.V. ADR 588.0409 576.7 B 12.6858 2.2 1.33 M 784.37 M
PLTR Palantir Technologies Inc 16.64 412.61 B 0.44 2.72 39.83 M 662.83 M
CSCO Cisco Systems Inc 49.5136 408.49 B 0.7566 1.55 14.82 M 734 M
INTC Intel Corp 34.021 309.41 B 0.7278 2.19 52.67 M 1.79 B
AZN Astrazeneca Plc ADR 122.4794 293.14 B 2.8832 2.41 3.66 M 447.8 M
PANW Palo Alto Networks Inc 126.035 284.85 B 2.95 2.4 4.52 M 569.58 M
LRCX Lam Research Corp 59.0193 277.1 B 0.4338 0.74 9.66 M 570.07 M
NFLX Netflix Inc 41.373 276.44 B 0.689 1.69 64.59 M 2.67 B
AMGN Amgen Inc 255.775 258.68 B 2.8345 1.12 2.25 M 576.26 M
CRWD Crowdstrike Holdings Inc 182.82 246.77 B 3.74 2.09 1.83 M 333.81 M
LIN Linde Plc 355.716 240.9 B 1.7725 0.5 1.59 M 565.59 M
GILD Gilead Sciences Inc 71.9718 216.53 B 0.5433 0.76 5.42 M 390.43 M
ARM Arm Holdings Plc ADR 52.37 204.84 B 2.16 4.3 7.21 M 377.68 M
SHOP Shopify Inc 52.35 198.58 B 1.35 2.65 7.62 M 398.84 M
ADI Analog Devices 158.2503 196.85 B 1.017 0.65 3.21 M 507.4 M
KLAC K L A-Tencor Corp 460.299 195.48 B 7.5369 1.66 855.5 K 393.79 M
PEP Pepsico Inc 148.6468 194.08 B 1.9338 1.32 5.27 M 782.66 M
VZ Verizon Communications Inc 29.1191 191.36 B 2.4705 9.27 61.62 M 1.79 B
QCOM Qualcomm Inc 103.5975 184.94 B 0.6913 0.67 8.58 M 888.72 M
ISRG Intuitive Surg Inc 277.39 170.32 B 4.80 1.76 2.53 M 701.56 M
TMUS T-Mobile US 135.6364 168.6 B 3.2018 2.42 5.05 M 684.3 M
MRVL Marvell Technology Inc 49.1243 143.61 B 0.4665 0.96 8.38 M 411.68 M
BKNG Booking Holdings Inc 111.3349 132.48 B 0.6216 0.56 4.71 M 524.67 M
STX Seagate Technology 64.2362 128.12 B 2.6883 4.37 4.26 M 273.67 M
WDC Western Digital Cp 32.3321 121.22 B 0.8655 2.75 5.71 M 184.55 M
PDD Pinduoduo Inc ADR 108.34 116.93 B 4.15 3.98 10.94 M 1.19 B
MAR Marriot International 185.6182 110.79 B 1.4643 0.8 1.81 M 335.99 M
ABNB Airbnb Inc Class A 122.01 105.61 B 1.62 1.35 3.65 M 445.53 M
EQIX Equinix Inc 667.2513 104.34 B 4.4538 0.67 450.7 K 300.73 M
MRNA Moderna 79.76 103.15 B 1.12 1.42 3.18 M 253.64 M
REGN Regeneron Pharmaceuticals 798.8829 95.82 B 8.6813 1.1 346.9 K 277.13 M
FTNT Fortinet Inc 57.54 94.94 B 1.44 2.57 4.71 M 271.29 M
CTAS Cintas Corp 123.827 90.94 B 1.5521 1.27 1.54 M 190.79 M
APP AppLovin Corporation 38.47 90.94 B 0.83 2.21 1.35 M 52.02 M
CMCSA Comcast Corporation 37.2286 88.24 B 0.4454 1.21 20.85 M 776.18 M
MELI MercadoLibre Inc 1221.99 88.21 B 41.86 3.55 362.96 K 443.53 M
CEG Constellation Energy Corp 112.4383 87.06 B 2.1254 1.93 1.93 M 217.11 M
MDLZ Mondelez Intl Inc 60.9724 86.49 B 1.451 2.44 7.71 M 470.16 M
DASH Doordash Inc Cl A 76.36 86.05 B 1.55 2.07 2.75 M 209.94 M
ROST Ross Stores Inc 112.8887 78.83 B 1.3647 1.22 2.33 M 262.79 M
HOOD Robinhood 9.32 78.71 B 0.15 1.64 5.66 M 52.73 M
NTES Netease Inc ADR 99.2524 77.65 B 4.8034 5.09 1.15 M 114.59 M
HON Honeywell International Inc. Common Stock 162.1127 72.41 B 0.8398 0.52 2.71 M 439 M
AEP American Electric Power Company 68.0766 70.37 B 1.2661 1.9 3.07 M 208.92 M
DDOG Datadog Inc 87.86 67.76 B 2.18 2.54 3.66 M 321.57 M
NXPI Nxp Semiconductors 175.4897 66.8 B 1.2043 0.69 2.34 M 410.17 M
MPWR Monolithic Power Sys 410.2636 61.97 B 4.4265 1.09 585 K 240 M
MSTR Strategy 42.487 60.38 B 4.738 12.55 22.47 M 954.57 M
ARGX Argenx Se ADR 481.20 58.57 B 5.87 1.23 168.37 K 81.02 M
LITE Lumentum Hld 38.56 56.77 B 0.93 2.47 1.35 M 52.16 M
ADSK Autodesk Inc 205.04 56.45 B 5.32 2.66 998.7 K 204.77 M
NTRA Natera Inc 40.79 56.36 B 0.71 1.77 993 K 40.5 M
PCAR Paccar Inc 76.4416 55.89 B 3.1269 4.27 4.55 M 347.65 M
EBAY Ebay Inc 39.2291 55.69 B 0.7848 2.04 4.31 M 168.9 M
IDXX Idexx Laboratories 430.77 55.03 B 3.05 0.71 389.92 K 167.97 M
CCEP Coca-Cola Europacific Partners Plc 54.4634 50.86 B 1.0027 1.88 1.5 M 81.81 M
XEL XCEL Energy Inc 54.2351 50.28 B 0.9455 1.77 3.85 M 209.02 M
KDP Keurig Dr Pepper Inc 27.0577 50.06 B 0.725 2.75 9.9 M 267.99 M
PYPL PayPal Holdings 53.9516 50.01 B 0.7858 1.48 9.73 M 525.16 M
ROP Roper Industries 475.9661 48.68 B 4.6654 0.99 638.24 K 303.78 M
WDAY Workday Inc 212.37 48.64 B 2.79 1.33 676.54 K 143.68 M
TEAM Atlassian 190.60 48.07 B 4.64 2.5 860.47 K 164.01 M
EXC Exelon Corp 35.3596 47.64 B 0.4185 1.2 5.21 M 184.24 M
ONC BeiGene, Ltd. 172.96 42.98 B 4.23 2.51 107.3 K 18.56 M
RVMD Revolution Medicines Inc 21.02 42.8 B 2.665 14.52 4.96 M 104.3 M
MCHP Microchip Technology 71.2734 40.91 B 1.5374 2.2 4.8 M 342.23 M
COIN Coinbase Global Inc Class A 82.07 39.97 B 4.86 6.29 23.69 M 1.94 B
TER Teradyne Inc 90.6936 39.24 B 0.6831 0.76 1.34 M 121.79 M
RPRX Royalty Pharma Plc Cl A 25.8194 39.04 B 0.2429 0.95 1.52 M 39.28 M
GEHC Ge Healthcare Technologies Inc 64.4008 38.8 B 0.6772 1.06 2.51 M 161.72 M
COHR Coherent Inc 31.36 38.42 B 0.38 1.23 1.17 M 36.58 M
EXPE Expedia Group Inc 96.302 37.91 B 2.039 2.16 1.23 M 118.42 M
VOD Vodafone Grp Plc ADR 7.7474 37.72 B 0.0837 1.09 4.88 M 37.79 M
JD Jd.com Inc ADR 23.8754 37.45 B 0.4255 1.81 18.33 M 437.67 M
NTAP Netapp Inc 70.3223 36.86 B 0.5429 0.78 1.7 M 119.3 M
ZS Zscaler Inc 164.79 36.6 B 2.31 1.42 1.09 M 179.21 M
ACGL Arch Capital Grp Ltd 79.324 36.13 B 1.4834 1.91 1.33 M 105.83 M
AXON Axon Enterprise Inc 213.33 34.46 B 3.25 1.55 283.9 K 60.56 M
STLD Steel Dynamics Inc 98.0725 34.15 B 2.7698 2.91 2.3 M 225.78 M
RKLB Rocket Lab USA Inc 4.14 33.49 B 0.03 0.73 1.98 M 8.19 M
OKTA Okta Inc. 71.91 33.4 B 2.49 3.59 4.58 M 329.13 M
FISV Fiserv Inc 115.45 33 B 5.84 5.33 6.06 M 700.1 M
WTW Weight Watchers International, Inc 201.6607 31.11 B 4.2293 2.14 494.1 K 99.64 M
CPRT Copart Inc 44.53 30.22 B 0.38 0.86 3.03 M 134.93 M
KHC Kraft Heinz Company 27.7548 30.17 B 0.5165 1.9 7.25 M 201.27 M
CINF Cincinnati Financial 93.8614 29.24 B 1.5233 1.65 466 K 43.74 M
ULTA Ulta Beauty Inc 379.11 28.25 B 6.03 1.62 901.4 K 341.73 M
ON On Semiconductor 85.09 27.74 B 1.48 1.77 5.27 M 448.25 M
ROIV Roivant Sciences Ltd 8.72 27.61 B 0.125 1.45 11.64 M 101.47 M
BIDU Baidu Inc ADR 111.43 27.39 B 4.03 3.75 3.35 M 373.29 M
TCOM Trip.com Group Ltd ADR 34.4924 26.88 B 0.8459 2.51 6.14 M 211.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 88.9108 2.05 T 0.5143 0.58 7.37 M 655.7 M
LLY Eli Lilly and Company 582.1816 1.26 T 15.507 2.74 2.63 M 1.53 B
BRK-A Berkshire Hathaway Inc (Class A) 516249.9063 1.24 T 3749.9375 0.73 6.71 K 3.47 B
BRK-B Berkshire Hathaway Inc (Class B) 338.63 1.24 T 1.79 0.53 2.36 M 797.71 M
WMT Walmart Stores 52.8557 1.03 T 0.7253 1.39 17.54 M 926.82 M
V Visa Inc 230.2518 815.95 B 3.0615 1.35 6.84 M 1.58 B
MA Mastercard Inc 381.9004 586.02 B 3.198 0.84 2 M 765.05 M
ABBV Abbvie Inc 134.1718 521 B 1.4489 1.09 3.36 M 451.21 M
KO Coca-Cola Company 51.6742 412.12 B 1.4488 2.88 25.29 M 1.31 B
PG Procter & Gamble Company 148.9596 387.81 B 1.7391 1.18 6.32 M 941.72 M
UNH Unitedhealth Group Inc 502.768 367.46 B 3.2848 0.66 1.98 M 994.59 M
GE General Electric Company 89.3872 341.82 B 5.4521 6.5 15.9 M 1.42 B
JPM-PC JPMorgan Chase & Co 21.0688 334.2 B 0.1981 0.95 108.95 K 2.3 M
JPM-PD JPMorgan Chase & Co 20.6563 329.18 B 0.2681 1.31 71.97 K 1.49 M
SAP SAP Ag ADR 128.595 277.06 B 1.4142 1.11 675.7 K 86.89 M
CAT Caterpillar Inc 240.8947 271.81 B 2.1527 0.9 2.3 M 555.22 M
RTX Raytheon Technologies 74.9251 267.77 B 5.0186 7.18 25.55 M 1.91 B
BML-PG Bank of America Corporation 17.5261 266.76 B 0.2453 1.42 16.23 K 284.36 K
BML-PH Bank of America Corporation 17.4184 263.36 B 0.2869 1.67 27.55 K 479.89 K
BABA Alibaba Group Holding ADR 80.4391 261.93 B 2.2908 2.93 17.93 M 1.44 B
BAC-PB Bank of America Corporation 19.8281 260.41 B 0.161 0.82 98.91 K 1.96 M
BAC-PK Bank of America Corporation 19.2503 259.31 B 0.1638 0.86 66.17 K 1.27 M
BAC-PL Bank of America Corporation 915.6506 242.93 B 9.5267 1.05 15.85 K 14.51 M
BML-PL Bank of America Corporation 17.3574 240.74 B 0.1174 0.68 26.39 K 458.01 K
IBM International Business Machines 127.4536 240.36 B 1.3042 1.03 3.7 M 471.32 M
DELL Dell Technologies Inc 64.4704 236.75 B 1.3578 2.15 4.08 M 262.94 M
BML-PJ Bank of America Corporation 17.5899 231.23 B 0.1175 0.67 16.43 K 289.05 K
ANET Arista Networks Inc 47.6225 225.1 B 0.9925 2.13 6.44 M 306.64 M
BHP BHP Billiton Ltd ADR 50.1705 203.67 B 1.2225 2.5 3.06 M 153.7 M
WFC-PY Wells Fargo & Company 21.89 200.96 B 0.39 1.81 23.48 K 513.89 K
SHOP Shopify Inc 52.35 200.16 B 1.35 2.65 7.62 M 398.84 M
MCD McDonald's Corporation 242.6344 198.3 B 2.3766 0.99 2.47 M 598.82 M
WFC-PL Wells Fargo & Company 1063.00 190.87 B 5.41 0.51 21.23 K 22.57 M
CRM Salesforce.com Inc 201.2651 186.91 B 2.1879 1.1 3.96 M 796.93 M
NEE Nextera Energy 55.12 185.51 B 3.60 6.99 20.06 M 1.11 B
WELL Welltower Inc 80.0595 181.93 B 1.2348 1.57 3.47 M 278.13 M
BUD Anheuser-Busch Inbev S.A. ADR 51.1058 164.76 B 0.708 1.4 2.35 M 120.18 M
SCHW The Charles Schwab Corp 47.9531 161.47 B 0.4811 1.01 9.02 M 432.68 M
TJX TJX Companies 86.5949 159.92 B 1.0938 1.28 4.19 M 362.52 M
SONY Sony Group Corp ADR 16.0886 151.54 B 0.212 1.34 2.46 M 39.55 M
BX Blackstone Inc 87.399 150.09 B 2.2316 2.62 3.57 M 312.08 M
SCCO Southern Copper Corp 63.4425 149.31 B 0.9617 1.54 794.9 K 50.43 M
T American Telephone and Telegraph Inc. 15.53 147.06 B 0.58 3.88 66.4 M 1.03 B
CB Chubb Ltd 204.5502 142.96 B 4.7597 2.38 2.5 M 510.48 M
UBER Uber Technologies Inc 44.19 142.71 B 1.15 2.67 17.57 M 776.26 M
BA Boeing Company 182.36 140.26 B 1.33 0.73 4.65 M 848.5 M
RIO Rio Tinto Plc ADR 53.3735 137.53 B 1.7614 3.41 4.2 M 223.93 M
ETN Eaton Corp 193.3287 137.14 B 4.0382 2.13 2.36 M 456.28 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.0835 136.81 B 0.2164 1.21 59.28 K 1.07 M
PGR Progressive Corp 142.8893 136.08 B 2.5241 1.8 1.68 M 240.53 M
SYK Stryker Corp 258.834 130.28 B 1.455 0.57 2.91 M 752.22 M
MO Altria Group 39.0147 129.76 B 0.376 0.97 6.48 M 252.71 M
SPOT Spotify Technology S.A. 170.63 129.04 B 16.02 10.36 7.5 M 1.28 B
PLD Prologis Inc 93.7472 127.69 B 0.8204 0.88 3.05 M 286.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.1085 126.37 B 0.1429 1.3 20.07 M 222.91 M
HDB Hdfc Bank Ltd ADR 26.4937 125.12 B 0.1903 0.72 4.07 M 107.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.41 118.58 B 0.30 2.13 8.91 M 128.33 M
PH Parker-Hannifin Corp 362.8279 114.79 B 6.2305 1.75 560.6 K 203.4 M
NOW Servicenow Inc 554.39 112.94 B 13.01 2.4 1.33 M 735.73 M
SO Southern Company 60.9198 107.12 B 0.9351 1.56 3.78 M 230.4 M
WFC-PC Wells Fargo & Company 16.65 106.59 B 0.31 1.9 55.64 K 926.47 K
SNOW Snowflake Inc Class A 151.12 102.52 B 2.53 1.7 2.46 M 371.77 M
GSK Glaxosmithkline Plc ADR 32.5975 102.48 B 0.1631 0.5 2.46 M 80.06 M
DUK Duke Energy Corp 79.7639 101.04 B 1.2998 1.66 3.21 M 256.29 M
MMM 3M Company 70.0556 100.02 B 3.5137 5.28 7.68 M 537.74 M
UPS United Parcel Service 129.933 97.25 B 1.0094 0.78 2.8 M 364.12 M
BN Brookfield Corporation 20.2925 96.21 B 0.1377 0.68 3.4 M 69.04 M
EMR Emerson Electric Company 86.7166 95.07 B 0.5543 0.64 2.57 M 222.51 M
NET Cloudflare Inc Cl A 59.63 94.92 B 0.93 1.58 3.17 M 189.09 M
KKR KKR & Co. LP 55.3155 93.6 B 0.9741 1.79 2.73 M 150.79 M
PNC PNC Bank 101.7016 92.74 B 1.4349 1.43 2.67 M 271.49 M
AMT American Tower Corp 149.8341 90.37 B 3.6166 2.47 2.4 M 360.28 M
FCX Freeport-Mcmoran Inc 33.3977 89.89 B 0.883 2.72 12.38 M 413.49 M
RCL Royal Caribbean Cruises Ltd 80.6261 89.11 B 1.173 1.48 3.26 M 262.79 M
ECL Ecolab Inc 156.2076 88.31 B 1.0722 0.69 1.32 M 205.65 M
PWR Quanta Services 167.25 87.46 B 1.78 1.08 1.25 M 208.93 M
SPG Simon Property Group 93.4743 86.74 B 0.6704 0.72 1.52 M 142.22 M
BAM Brookfield Asset Management Inc 28.1682 86.43 B 0.257 0.92 1.02 M 28.65 M
NGG National Grid Transco Plc ADR 49.756 85.68 B 0.7326 1.49 413.5 K 20.57 M
JCI Johnson Controls Intl 46.5405 85.12 B 0.3056 0.66 7.67 M 357.08 M
HLT Hilton Inc 148.6893 83.78 B 1.7785 1.21 2.08 M 308.92 M
ASX Ase Industrial Holding Co. Ltd ADR 7.2403 82.81 B 0.0844 1.18 4.07 M 29.45 M
MSI Motorola Solutions 274.0741 82.25 B 1.9574 0.72 474.5 K 130.05 M
CI Cigna Corp 290.7027 80.7 B 3.4257 1.19 864.4 K 251.28 M
USB-PH U.S. Bancorp 18.94 80.39 B 0.20 1.07 108.58 K 2.06 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8099 80.24 B 0.0212 0.56 11.19 M 42.62 M
VRT Vertiv Holdings Llc. 38.9451 79.15 B 1.7362 4.67 9.67 M 376.76 M
CL Colgate-Palmolive Company 68.7351 78.73 B 0.8304 1.22 4.16 M 286.16 M
FDX Fedex Corp 229.326 77.15 B 3.5204 1.56 1.47 M 337 M
TGT Target Corporation 99.0336 74.09 B 1.1482 1.17 2.52 M 249.38 M
AJG Arthur J. Gallagher & Company 225.984 73.92 B 3.4306 1.54 965.8 K 218.26 M
AON AON Plc 312.3947 73.12 B 6.1449 2.01 617.5 K 192.9 M
APO Apollo Global Management Llc C 80.883 72.5 B 1.1362 1.42 1.6 M 129.2 M
USB-PP U.S. Bancorp 20.20 71.44 B 0.20 1 62.96 K 1.27 M
APD Air Products and Chemicals 259.7306 71.01 B 2.4077 0.94 673.2 K 174.85 M
DLR Digital Realty Trust 110.6188 69.82 B 1.8889 1.74 2.22 M 245.19 M
MS-PA Morgan Stanley 20.67 68.72 B 0.31 1.52 50.78 K 1.05 M
MS-PI Morgan Stanley 23.60 68.64 B 0.18 0.77 60.37 K 1.42 M
GS-PD The Goldman Sachs Group Inc 17.9354 68.13 B 0.1865 1.05 66.65 K 1.2 M
ALL Allstate Corp 118.0238 68.03 B 2.336 2.02 2.46 M 289.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.80 2.42 B 0.14 0.55 500 12.9 K
WEED Canopy Growth Corp 8.70 1.60 22.54 1.23 M 10.69 M
ELVA Electrovaya Inc 4.34 0.54 14.21 19 K 82.46 K
LAR Lithium Argentina Ag 8.75 0.89 11.32 599.6 K 5.25 M
ACB Aurora Cannabis Inc 6.40 0.60 10.34 197.63 K 1.26 M
HUT Hut 8 Corp 15.75 1.45 10.14 1.73 M 27.28 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.69 0.40 9.32 1.04 M 4.86 M
VZ VZ 15.0149 1.271 9.25 77.47 K 1.16 M
TLRY Tilray Inc 26.50 2.10 8.61 105.45 K 2.79 M
QBTC-U The Bitcoin Fund Class A 32.97 2.48 8.13 9.83 K 324.03 K
QBTC The Bitcoin Fund CAD 45.07 3.07 7.31 38.4 K 1.73 M
BPYP-PA Brookfield Property Preferred LP 13.6767 0.8746 6.83 1.89 K 25.86 K
RTX RTX 18.0665 1.1392 6.73 3.81 K 68.8 K
BLDP Ballard Power Systems Inc 4.81 0.30 6.65 746.94 K 3.59 M
BB Blackberry Ltd 4.89 0.29 6.3 1.15 M 5.63 M
NXE Nexgen Energy Ltd 8.12 0.41 5.32 2.1 M 17.02 M
LSPD Lightspeed Commerce Inc. 19.27 0.79 4.27 642.3 K 12.38 M
CMG Computer Modelling Group Ltd 9.1328 0.3741 4.27 91.9 K 839.3 K
DCBO Docebo Inc 56.76 2.27 4.17 56.6 K 3.21 M
STCK Stack Capital Group Inc 7.48 0.28 3.89 4.1 K 30.67 K
ERO Ero Copper Corp 19.37 0.70 3.75 284.6 K 5.51 M
LAC Lithium Americas Corp 9.27 0.30 3.34 599.56 K 5.56 M
ASTL Algoma Steel Group Inc 8.8541 0.2773 3.23 89.1 K 788.9 K
MTY Mty Food Group Inc 49.5507 1.5438 3.22 125.8 K 6.23 M
BLCO Bausch Lomb Corporation 23.08 0.69 3.08 1.2 K 27.7 K
RAY Stingray Group Inc. 4.314 0.1279 3.06 10.4 K 44.87 K
BEP-UN Brookfield Renewable Partners L.P 27.2743 0.7817 2.95 346.54 K 9.45 M
COLA Coca-Cola CDR [Cad Hedged] 18.6244 0.5269 2.91 9.49 K 176.84 K
SYZ Sylogist Ltd 7.0257 0.1973 2.89 8.56 K 60.15 K
SHOP Shopify Inc 71.87 2.01 2.88 2.29 M 164.55 M
CGX Cineplex Inc 8.35 0.23 2.83 377 K 3.15 M
IMG Iamgold Corp 3.35 0.09 2.76 833.33 K 2.79 M
HMM-A Hammond Manufacturing Company Limited 9.011 0.2364 2.69 94.9 K 855.14 K
LLY Eli Lilly CDR [Cad Hedged] 22.3541 0.578 2.65 16.61 K 371.19 K
EFR Energy Fuels Inc 10.92 0.28 2.63 322.5 K 3.52 M
TRZ Transat At Inc 3.19 0.08 2.57 26.76 K 85.38 K
XAU Goldmoney Inc 8.60 0.21 2.5 6.3 K 54.18 K
ENGH Enghouse Systems Ltd 29.6887 0.7246 2.5 81.01 K 2.41 M
BPO-PW Brookfield Office Properties Inc Pref W 6.4697 0.1559 2.47 100 646.97
UBER Uber CDR [Cad Hedged] 6.8975 0.165 2.45 17.22 K 118.78 K
BEPC Brookfield Renewable Corp 29.758 0.7113 2.45 257.8 K 7.67 M
BEP-PR Brookfield Renewable Partners L.P. 13.009 0.3039 2.39 11.04 K 143.66 K
ET Evertz Technologies Ltd 8.7206 0.1975 2.32 3.3 K 28.78 K
LUN Lundin Mining Corp 8.3791 0.1896 2.32 1.96 M 16.44 M
SLS Solaris Resources Inc 5.75 0.13 2.31 95.7 K 550.27 K
TCS Tecsys Inc J 27.5393 0.6154 2.29 2 K 55.08 K
QSR Restaurant Brands International Inc 84.4169 1.8723 2.27 998.8 K 84.32 M
AAUC Allied Gold Corporation 12.27 0.27 2.25 23.3 K 285.89 K
SIS Savaria Corp 11.9055 0.2605 2.24 63.6 K 757.19 K
QSP-UN Restaurant Brands International Limited Partnership 84.4937 1.789 2.16 1.1 K 92.94 K
EPRX Eupraxia Pharmaceuticals Inc 5.67 0.12 2.16 15.2 K 86.18 K
MFI Maple Leaf Foods 19.1742 0.3938 2.1 199.65 K 3.83 M
RCI-B Rogers Communications Inc 46.986 0.9591 2.08 915.46 K 43.01 M
AOV Amotiv Limited 4.51 0.09 2.04 36.42 K 164.26 K
GUD Knight Therapeutics Inc 4.51 0.09 2.04 36.4 K 164.16 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.0521 0.297 2.01 42.29 K 636.55 K
CAE Cae Inc 29.10 0.57 2 578.64 K 16.84 M
KXS Kinaxis Inc 136.04 2.66 1.99 56.7 K 7.71 M
WJX Wajax Corp 25.1166 0.4873 1.98 38.32 K 962.49 K
BDGI Badger Infrastructure Solutions Ltd 33.3121 0.6344 1.94 34 K 1.13 M
TRP-PF TC Energy Corp Pref Series 2 11.5935 0.2194 1.93 4.48 K 51.9 K
EQX Equinox Gold Corp 6.3841 0.1199 1.91 312.07 K 1.99 M
GRT-UN Granite Real Estate Investment Trust 61.2851 1.1466 1.91 92.97 K 5.7 M
BHC Bausch Health Companies Inc 9.82 0.18 1.87 194.87 K 1.91 M
IE Ivanhoe Electric Inc 15.28 0.28 1.87 2 K 30.56 K
RIC Richmont Mines 30.1073 0.5314 1.8 815 24.54 K
TRP-PH TC Energy Corp Pref Series 4 10.0291 0.1693 1.72 9.7 K 97.28 K
DHT-UN DRI Healthcare Trust 9.5768 0.1599 1.7 23.63 K 226.29 K
TINY Tiny Ltd 19.20 0.32 1.69 2.54 K 48.73 K
NVDA Nvidia CDR [Cad Hedged] 10.3802 0.1724 1.69 327.2 K 3.4 M
PZA Pizza Pizza Royalty Corp 11.2309 0.1858 1.68 34.9 K 391.96 K
HLS Hls Therapeutics Inc 4.92 0.08 1.65 300 1.48 K
QBR-A Quebecor Inc 27.2655 0.4383 1.63 285 7.77 K
GWO-PI Great West Lifeco 1St I Prf 14.0518 0.225 1.63 6.27 K 88.12 K
CCO Cameco Corp 52.9599 0.845 1.62 895.68 K 47.44 M
TSU Trisura Group Ltd 30.43 0.48 1.6 94.49 K 2.88 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.5087 0.367 1.59 263.1 K 6.19 M
CFW Calfrac Well Services Ltd 5.14 0.08 1.58 25.43 K 130.74 K
PRL Propel Holdings Inc 7.1724 0.1108 1.57 800 5.74 K
TRP-PE TC Energy Corp Pref Series 9 12.3544 0.1902 1.56 48.21 K 595.62 K
PVS-PJ Partners Value Split Corp. 18.7717 0.2857 1.55 1.8 K 33.79 K
AETR Aetherion Technologies Inc. 7.24 0.11 1.54 7.77 K 56.24 K
WPRT Westport Fuel Systems Inc 7.24 0.11 1.54 7.77 K 56.24 K
KITS Kits Eyecare Ltd 5.28 0.08 1.54 2.9 K 15.31 K
NWC The North West Company Inc 32.9451 0.4865 1.5 73.96 K 2.44 M
BCE-PQ BCE Inc Pref Q 16.5061 0.2436 1.5 3.36 K 55.39 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.0984 0.0597 1.48 51.27 K 210.15 K
WMT Walmart CDR [Cad Hedged] 23.3569 0.3401 1.48 1.62 K 37.93 K
TRP-PD TC Energy Corp Pref Series 7 13.0051 0.1868 1.46 41.82 K 543.83 K
CGY Calian Group Ltd 44.4367 0.6249 1.43 55.52 K 2.47 M
CIGI Colliers International Group Inc 121.0206 1.6901 1.42 65.27 K 7.9 M
TRP-PB TC Energy Corp Pref Series 3 9.106 0.1268 1.41 3.11 K 28.3 K
TRP-PC TC Energy Corp Pref Series 5 9.2801 0.128 1.4 39.22 K 363.95 K
CLS Celestica Inc Sv 35.70 0.49 1.39 519 K 18.53 M
CGG China Gold Int Resources Corp 5.6543 0.0774 1.39 1.64 K 9.28 K
WEF Western Forest Products Inc 22.20 0.30 1.37 6.96 K 154.62 K
TCW Trican Well 4.0846 0.0543 1.35 675.5 K 2.76 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.557 0.2988 1.34 6.54 K 147.61 K
RBA Rb Global Inc 84.1342 1.1133 1.34 183.15 K 15.41 M
T Telus Corp 18.6092 0.2414 1.31 1.92 M 35.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 599.45 575.39 B 9.48 1.61 400 239.78 K
TCTZF Tencent Holdings Limited 37.29 473.01 B 1.16 3.21 9.4 K 350.53 K
TCEHY Tencent Holdings Limited 37.49 471.48 B 0.74 2.01 2.62 M 98.4 M
IDCBY Industrial and Commercial Bank of China Limited 9.71 468.88 B 0.15 1.57 145.9 K 1.42 M
RHHVF Roche Holding AG 266.00 380.29 B 1.95 0.74 1.5 K 399 K
NVSEF Novartis AG 95.19 303.53 B 1.79 1.92 500 47.6 K
SAPGF SAP SE 133.00 279.61 B 2.45 1.88 143.7 K 19.11 M
NSRGF Nestlé S.A 109.41 272.94 B 0.57 0.52 7 K 765.87 K
NSRGY Nestlé S.A 109.66 271.37 B 0.86 0.79 680.7 K 74.65 M
LRLCY L'Oréal S.A 83.57 267.54 B 1.63 1.99 79.7 K 6.66 M
LRLCF L'Oréal S.A 419.75 266.66 B 12.00 2.94 300 125.92 K
BABAF Alibaba Group Holding Ltd 10.36 263.5 B 0.255 2.52 30.9 K 320.12 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 727.94 234.31 B 14.94 2.1 2.9 K 2.11 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.55 232.36 B 2.42 1.7 144.8 K 20.93 M
IDEXY Industria de Diseño Textil S.A 18.15 209.33 B 0.16 0.89 326.2 K 5.92 M
BHPLF BHP Group 27.72 203.04 B 1.05 3.94 162.5 K 4.5 M
CMWAY Commonwealth Bank of Australia 62.32 197.09 B 0.41 0.66 147.3 K 9.18 M
NONOF Novo Nordisk A/S 97.20 189.66 B 0.60 0.62 3.1 K 301.32 K
EADSY Airbus SE 33.16 177.61 B 0.75 2.31 366.8 K 12.16 M
CIHKY China Merchants Bank Co. Ltd 20.18 173.31 B 0.71 3.65 112.4 K 2.27 M
IBDRY Iberdrola S.A 44.10 170.12 B 0.53 1.22 143 K 6.31 M
IBDSF Iberdrola S.A 11.08 169.64 B 0.13 1.19 12.7 K 140.72 K
BUDFF Anheuser-Busch InBev SA/NV 53.00 165.07 B 0.625 1.19 7.8 K 413.4 K
HESAY Hermès International Société en commandite par actions 183.78 162.58 B 5.42 3.04 47 K 8.64 M
DBSDY DBS Group Holdings Ltd 97.08 158.71 B 0.74 0.77 23.1 K 2.24 M
DBSDF DBS Group Holdings Ltd 24.62 158.45 B 0.32 1.32 2.7 K 66.47 K
ABLZF ABB Ltd 33.69 157.56 B 0.38 1.14 43.7 K 1.47 M
HESAF Hermès International Société en commandite par actions 1827.00 156.87 B 46.77 2.63 100 182.7 K
FRCOY Fast Retailing Co. Ltd 22.63 155.58 B 0.39 1.75 64.2 K 1.45 M
SNEJF Sony Group Corporation 83.97 153.63 B 1.09 1.32 10.7 K 898.48 K
SFTBY SoftBank Group Corp 20.92 148.75 B 0.26 1.26 190.8 K 3.99 M
HTHIY Hitachi Ltd 118.01 140.67 B 1.78 1.53 45.5 K 5.37 M
HTHIF Hitachi Ltd 58.57 140.4 B 1.18 2.06 700 41 K
TOELF Tokyo Electron Limited 135.75 140.4 B 2.86 2.15 400 54.3 K
SAFRY Safran SA 39.42 136.7 B 0.58 1.49 148.3 K 5.85 M
SAFRF Safran SA 156.88 133.23 B 1.02 0.65 1 K 156.88 K
UNCRY UniCredit S.p.A. 12.158 132.45 B 0.218 1.83 231.6 K 2.82 M
BPAQF BP p.l.c 6.55 128.11 B 0.04 0.61 10.3 K 67.47 K
CFRHF Compagnie Financière Richemont SA 119.69 125.21 B 2.30 1.96 3 K 359.07 K
CFRUY Compagnie Financière Richemont SA 12.09 125.08 B 0.33 2.81 724.8 K 8.76 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.61 121.77 B 0.31 3.01 279.3 K 2.96 M
CSUAY China Shenhua Energy Company Limited 12.46 120.6 B 0.26 2.13 25.9 K 322.71 K
ZURVY Zurich Insurance Group AG 47.10 116.99 B 0.53 1.14 75.5 K 3.56 M
MSBHF Mitsubishi Corporation 46.00 113.03 B 0.32 0.7 11.1 K 510.6 K
ESOCF Enel SpA 6.21 108.32 B 0.16 2.64 1.3 K 8.07 K
ENLAY Enel SpA 6.06 108.22 B 0.09 1.51 371.2 K 2.25 M
PIAIF Ping An Insurance 5.20 107.92 B 0.08 1.56 400 2.08 K
AAGIY AIA Group Limited 34.70 103.86 B 0.54 1.58 562.6 K 19.52 M
ITOCY ITOCHU Corporation 71.09 102 B 1.31 1.88 28.3 K 2.01 M
OVCHY Oversea-Chinese Banking Corporation Limited 18.67 98.2 B 0.12 0.65 7.2 K 134.42 K
ITOCF ITOCHU Corporation 35.66 97.97 B 0.72 2.06 400 14.26 K
ESLOY EssilorLuxottica Société anonyme 88.86 97.95 B 0.54 0.61 46.3 K 4.11 M
ESLOF EssilorLuxottica Société anonyme 175.30 97.34 B 1.55 0.89 700 122.71 K
WEBNF Westpac Banking Corporation 13.62 90.6 B 0.27 2.02 40.5 K 551.61 K
NABZY National Australia Bank Limited 9.17 90.49 B 0.14 1.55 276.1 K 2.53 M
CHDRY Christian Dior SE 176.99 88.76 B 9.60 5.74 1.5 K 265.49 K
ANZGY ANZGY 16.19 86.78 B 0.12 0.75 291.4 K 4.72 M
PROSY Prosus N.V 5.56 86 B 0.08 1.46 793.1 K 4.41 M
BYDDF BYD Company Limited 31.44 85.15 B 0.44 1.42 30 K 943.2 K
BYDDY BYD Company Limited 63.13 84.97 B 0.88 1.41 172.5 K 10.89 M
CHDRF Christian Dior SE 692.645 83.44 B 21.825 3.25 8 5.54 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 39.83 82.92 B 0.23 0.58 34.8 K 1.39 M
BAESF BAE Systems plc 13.24 79.88 B 0.13 0.99 2.1 K 27.8 K
GLNCY Glencore plc 10.56 79.62 B 0.18 1.73 583.6 K 6.16 M
WUXAY WuXi AppTec Co. Ltd 12.155 76.29 B 0.45 3.84 1.61 K 19.55 K
IFNNY Infineon Technologies AG 31.06 74.12 B 0.18 0.58 119.1 K 3.7 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.02 74.09 B 0.34 1.11 113.1 K 3.51 M
VCISY VINCI SA 26.76 69.42 B 0.31 1.17 140.5 K 3.76 M
ENGIY ENGIE SA 15.60 68.88 B 0.17 1.1 1.29 M 20.09 M
NETTF NetEase Inc 20.672 68.7 B 0.746 3.74 3.51 K 72.6 K
MQBKY Macquarie Group Limited 103.79 68.32 B 1.30 1.27 96.2 K 9.98 M
ENGQF ENGIE SA 15.84 68.08 B 0.58 3.8 106.6 K 1.69 M
SHECY Shin-Etsu Chemical Co. Ltd 14.27 67.44 B 0.12 0.85 229.9 K 3.28 M
CSLLY CSL Limited 75.41 67.3 B 0.73 0.98 202.5 K 15.27 M
TKPHF Takeda Pharmaceutical Company Limited 29.18 66.85 B 0.67 2.35 400 11.67 K
BHKLY BOC Hong Kong (Holdings) Limited 52.95 66.54 B 0.37 0.7 70.4 K 3.73 M
SHECF Shin-Etsu Chemical Co. Ltd 29.03 66.38 B 0.93 3.31 2.1 K 60.96 K
HKXCF Hong Kong Exchanges and Clearing Limited 37.39 63.53 B 1.65 4.62 900 33.65 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.00 63.47 B 1.79 4.94 136.4 K 5.18 M
MPNGY Meituan ADR 28.94 60.64 B 1.61 5.89 377.4 K 10.92 M
GWLIF Great-West Lifeco Inc 27.34 60.49 B 0.15 0.55 95.9 K 2.62 M
MPNGF Meituan 14.435 58.63 B 0.835 6.14 10.8 K 155.9 K
LZAGY Lonza Group Ltd 36.93 57.85 B 0.44 1.21 184.5 K 6.81 M
SSREY Swiss Re AG 27.08 56.88 B 0.38 1.42 31.2 K 844.9 K
SMMNY Siemens Healthineers AG 25.22 56.68 B 0.24 0.96 70.8 K 1.79 M
NGLOY Anglo American plc 12.63 55.87 B 0.27 2.18 652.5 K 8.24 M
LZAGF Lonza Group Ltd 368.00 55.72 B 3.00 0.82 600 220.8 K
EONGY E.ON SE 11.78 55.61 B 0.16 1.38 122.9 K 1.45 M
CTPCY CITIC Limited 4.35 53.62 B 0.07 1.64 7.3 K 31.75 K
SGAPY Singapore Telecommunications Limited 17.33 53.44 B 0.42 2.48 122 K 2.11 M
THLLY Thales S.A 30.00 52.58 B 0.38 1.28 23 K 690 K
HOCPY HOYA Corporation 100.79 52.04 B 4.01 4.14 36.7 K 3.7 M
PCRFF Panasonic Corporation 9.95 51.87 B 0.18 1.84 18.9 K 188.05 K
HEINY Heineken N.V 44.76 51.66 B 0.48 1.08 688.7 K 30.83 M
SWRAY Swire Pacific Limited 6.43 51.57 B 0.04 0.63 233.1 K 1.5 M
MARUF Marubeni Corporation 14.67 51.34 B 0.12 0.82 19.5 K 286.07 K
SSUMY Sumitomo Corporation 19.59 50.99 B 0.29 1.5 62.1 K 1.22 M
UOVEF United Overseas Bank Limited 20.53 50.89 B 0.49 2.45 10.9 K 223.78 K
RWEOY RWE Aktiengesellschaft 37.41 50.44 B 1.38 3.83 781.1 K 29.22 M
MARUY Marubeni Corporation 146.26 50.42 B 1.25 0.86 10.3 K 1.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 4.10 0.49 13.57 191.3 K 784.33 K
GBU Gabriel Resources Ltd 4.00 0.15 3.9 106.65 K 426.6 K
OGG Osisko Gold Group Inc. 4.32 0.14 3.35 21.5 K 92.88 K
SGML Sigma Lithium Corporation 36.21 0.85 2.4 5.1 K 184.67 K
EU enCore Energy Corp 4.39 0.07 1.62 254.1 K 1.12 M
GRZ Gold Reserve Inc 3.19 0.05 1.59 1.04 K 3.31 K
LMN Lumine Group Inc. 17.29 0.25 1.47 115 K 1.99 M
TOI Topicus.com Inc 86.0747 1.177 1.39 22.2 K 1.91 M
NEXM NexMetals Mining Corp. 31.20 0.20 0.65 6.38 K 199.21 K
© 2026 - CastFwd Corp.