Gainer Volumes for 23 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.5563 | 9.19 B | 1.188 | 10.45 | 22 |
| NXE | Nexgen Energy Ltd | 5.64 | 7.05 B | 0.03 | 0.53 | 3.53 M |
| UEC | Uranium Energy | 5.61 | 5.94 B | 0.29 | 5.45 | 11.89 M |
| SEB | Seaboard Corporation | 3484.4275 | 4.59 B | 22.7329 | 0.66 | 1 K |
| UUUU | Energy Fuels Inc | 7.77 | 4.14 B | 0.09 | 1.17 | 1.72 M |
| NFGC | New Found Gold Corp | 4.35 | 622.21 M | 0.03 | 0.69 | 180.4 K |
| IDR | Idaho Strategic Resources | 5.37 | 560.3 M | 0.37 | 7.4 | 6.1 K |
| KULR | Kulr Technology Group Inc | 3.12 | 183.18 M | 0.08 | 2.63 | 43.52 K |
| ACU | Acme United Corp | 27.9329 | 172.91 M | 0.5488 | 2 | 10.2 K |
| GPUS | Hyperscale Data, Inc. | 136.7188 | 170.8 M | 17.0899 | 14.29 | 43.7 K |
| USBC | USBC, Inc. | 10.00 | 163.37 M | 0.40 | 4.17 | 2.02 K |
| TRT | Trio-Tech International | 3.2975 | 160.08 M | 0.0775 | 2.41 | 42.56 K |
| SIF | Sifco Industries | 4.48 | 141.66 M | 0.11 | 2.52 | 6.4 K |
| COE | 51Talk Online Education Group | 7.9905 | 93.83 M | 0.0605 | 0.76 | 7.09 K |
| MHH | Mastech Holdings Inc | 9.019 | 91.07 M | 0.174 | 1.97 | 9.76 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9321 | 72.73 M | 0.0787 | 1 | 9.7 K |
| CVU | CPI Aerostructures | 3.11 | 65.65 M | 0.0769 | 2.54 | 10.47 K |
| SLND | Southland Holdings Inc | 6.43 | 45.66 M | 0.24 | 3.88 | 45 K |
| LGL | LGL Group | 4.61 | 45.2 M | 0.03 | 0.66 | 1.8 K |
| SER | Serina Therapeutics Inc | 24.0357 | 31.49 M | 0.8214 | 3.54 | 104 |
| PLAG | Planet Green Holdings Corp | 6.20 | 25.62 M | 1.00 | 19.23 | 84.85 K |
| MYND | Mynd.Ai Inc ADR | 5.7499 | 19.96 M | 0.0489 | 0.86 | 800 |
| MXC | Mexco Energy Corp | 12.7017 | 16.18 M | 0.2931 | 2.36 | 1.5 K |
| CVM | Cel-Sci Corp | 45.30 | 15.07 M | 13.20 | 41.12 | 1.37 M |
| CVR | Chicago Rivet & Machine Company | 16.9681 | 10.74 M | 0.0961 | 0.57 | 100 |
| NCL | Northann Corp | 408.96 | 9.35 M | 24.96 | 6.5 | 3.64 K |
| PHGE | Biomx Ltd | 56.24 | 5.8 M | 1.14 | 2.07 | 86 |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 2.79 M | 0.05 | 0.67 | 4.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.6128 | 0.4849 | 4 | 1.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0589 | 0.2407 | 1.35 | 7.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3853 | 0.2237 | 1.3 | 5.2 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.945 | 5.1 T | 1.5869 | 3.84 | 478.53 M |
| GOOGL | Alphabet Inc Class A | 135.3811 | 4.49 T | 0.8926 | 0.66 | 26.32 M |
| GOOG | Alphabet Inc Class C | 136.7771 | 4.48 T | 1.1506 | 0.85 | 20.78 M |
| MSFT | Microsoft Corporation | 323.0873 | 2.82 T | 2.5998 | 0.81 | 24.37 M |
| AMZN | Amazon.com Inc | 126.56 | 2.63 T | 1.39 | 1.11 | 48.26 M |
| AVGO | Broadcom Inc. | 83.7516 | 1.96 T | 0.8344 | 1.01 | 16.46 M |
| META | Meta Platforms Inc | 311.565 | 1.47 T | 5.3183 | 1.74 | 17.8 M |
| WMT | Walmart Inc. Common Stock | 52.3371 | 932.53 B | 0.7314 | 1.42 | 17.1 M |
| ASML | ASML Holding N.V. ADR | 575.3551 | 743.73 B | 7.5273 | 1.33 | 905.05 K |
| ARM | Arm Holdings Plc ADR | 50.21 | 469.38 B | 2.34 | 4.89 | 9.98 M |
| NFLX | Netflix Inc | 40.684 | 325.83 B | 0.588 | 1.47 | 73.9 M |
| PLTR | Palantir Technologies Inc | 16.20 | 307.98 B | 0.09 | 0.56 | 55.97 M |
| PANW | Palo Alto Networks Inc | 123.085 | 234.54 B | 1.535 | 1.26 | 4.76 M |
| TMUS | T-Mobile US | 132.4346 | 196.6 B | 0.7211 | 0.55 | 3.35 M |
| ISRG | Intuitive Surg Inc | 272.59 | 144.07 B | 5.68 | 2.13 | 2.56 M |
| BKNG | Booking Holdings Inc | 110.7133 | 133.11 B | 2.4698 | 2.28 | 6.67 M |
| VRTX | Vertex Pharmaceutic | 367.66 | 114.62 B | 5.80 | 1.6 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 104.19 | 113.25 B | 1.41 | 1.37 | 7.37 M |
| CDNS | Cadence Design Systems, Inc. | 239.92 | 106.51 B | 1.28 | 0.54 | 1.35 M |
| MNST | Monster Beverage Cp | 50.30 | 89.33 B | 0.32 | 0.64 | 4.39 M |
| ABNB | Airbnb Inc Class A | 120.39 | 84.52 B | 3.90 | 3.35 | 5.44 M |
| MELI | MercadoLibre Inc | 1180.13 | 82.9 B | 10.46 | 0.89 | 279.49 K |
| DASH | Doordash Inc Cl A | 74.81 | 75.58 B | 1.74 | 2.38 | 2.54 M |
| CRDO | Credo Technology Group Holding Ltd | 14.55 | 50.14 B | 0.26 | 1.82 | 1.18 M |
| TTWO | Take-Two Interactive Software | 142.17 | 44.43 B | 1.59 | 1.13 | 2.81 M |
| COIN | Coinbase Global Inc Class A | 77.21 | 43.01 B | 2.55 | 3.42 | 13.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4607 | 42.92 B | 0.4271 | 0.81 | 1.49 M |
| MSTR | Strategy | 37.749 | 39.76 B | 2.945 | 8.46 | 12.81 M |
| UAL | United Airlines Holdings Inc | 35.38 | 38.4 B | 0.29 | 0.83 | 9.66 M |
| BIDU | Baidu Inc ADR | 107.40 | 38.03 B | 0.94 | 0.88 | 2.06 M |
| JD | Jd.com Inc ADR | 23.4499 | 37.23 B | 0.3971 | 1.72 | 14.83 M |
| PAYX | Paychex Inc | 107.7665 | 35.2 B | 0.5822 | 0.54 | 1.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.7087 | 34.3 B | 1.313 | 1.1 | 318.5 K |
| TSEM | Tower Semiconductor | 22.66 | 34.12 B | 0.70 | 3.19 | 1.31 M |
| CASY | Casey's General Stor | 261.4852 | 31.22 B | 2.7456 | 1.06 | 240.94 K |
| CPRT | Copart Inc | 44.15 | 29.12 B | 0.46 | 1.05 | 3.38 M |
| EXPE | Expedia Group Inc | 94.263 | 28.91 B | 1.564 | 1.69 | 2.33 M |
| TCOM | Trip.com Group Ltd ADR | 33.6465 | 28.4 B | 1.7117 | 5.36 | 5.93 M |
| ONC | BeiGene, Ltd. | 168.73 | 28.03 B | 3.52 | 2.13 | 195.6 K |
| STRL | Sterling Constructio | 71.07 | 26.45 B | 1.04 | 1.49 | 399.57 K |
| AFRM | Affirm Holdings Inc Cl A | 18.50 | 24.76 B | 0.25 | 1.37 | 9.41 M |
| BNTX | Biontech Se ADR | 92.52 | 22.98 B | 1.61 | 1.77 | 1.35 M |
| FWONK | Liberty Media F1 Series K | 67.55 | 22.74 B | 0.64 | 0.96 | 1.34 M |
| RIVN | Rivian Automotive Inc | 17.07 | 22.18 B | 0.35 | 2.09 | 30.19 M |
| TW | Tradeweb Markets Inc | 82.4383 | 21.69 B | 1.8031 | 2.24 | 1.11 M |
| IREN | Iris Energy Limited | 3.20 | 21.43 B | 0.06 | 1.91 | 2.88 M |
| FWONA | Liberty Media F1 Series A | 59.79 | 21.07 B | 0.49 | 0.83 | 120.9 K |
| ROKU | Roku Inc | 61.18 | 20.39 B | 1.38 | 2.31 | 6.28 M |
| TLN | Talen Energy Corporation | 52.33 | 19.94 B | 0.33 | 0.63 | 259.3 K |
| SBAC | SBA Communications | 183.9153 | 19.82 B | 1.2566 | 0.69 | 1.11 M |
| NXT | Nextracker Inc | 36.11 | 19.16 B | 2.03 | 5.96 | 2.01 M |
| SMCI | Super Micro Computer | 25.489 | 18.44 B | 0.631 | 2.54 | 29.47 M |
| GH | Guardant Health Inc | 25.98 | 17.47 B | 0.35 | 1.37 | 2.34 M |
| EWBC | East West Bancorp | 49.0707 | 17.37 B | 0.9717 | 2.02 | 1.27 M |
| HST | Host Marriott Financial Trust | 13.5954 | 17.35 B | 0.1304 | 0.97 | 6.01 M |
| TPG | Tpg Inc Cl A | 27.46 | 16.16 B | 0.38 | 1.4 | 437.6 K |
| TSCO | Tractor Supply Company | 38.4503 | 15.86 B | 0.5626 | 1.48 | 7.59 M |
| LAMR | Lamar Advertis A | 72.3063 | 15.19 B | 1.0076 | 1.41 | 536.3 K |
| VICR | Vicor Cp | 53.21 | 15.1 B | 1.43 | 2.76 | 650.46 K |
| WMG | Warner Music Group Corp Cl A | 29.9759 | 14.69 B | 0.1699 | 0.57 | 599.71 K |
| IESC | Ies Holdings | 61.50 | 14.19 B | 0.59 | 0.97 | 36.1 K |
| HUT | Hut 8 Mining Corp | 10.55 | 13.71 B | 1.25 | 13.44 | 3.71 M |
| GLXY | Galaxy Digital Inc | 3.81 | 13.33 B | 0.2907 | 8.26 | 171.86 K |
| LI | Li Auto Inc ADR | 32.47 | 13.32 B | 0.58 | 1.82 | 7.5 M |
| APLD | Applied Blockchain Inc | 4.84 | 13.31 B | 0.15 | 3.2 | 3.49 M |
| DKNG | Draftkings Inc | 28.15 | 13.09 B | 1.08 | 3.99 | 11.33 M |
| HTHT | Huazhu Group Ltd ADR | 32.5836 | 13.07 B | 1.8233 | 5.93 | 2.34 M |
| AAOI | Applied Optoelect | 7.17 | 12.99 B | 0.26 | 3.76 | 1.21 M |
| LULU | Lululemon Athletica | 402.46 | 12.69 B | 6.64 | 1.68 | 1.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.8163 | 12.29 B | 0.1779 | 0.95 | 616.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.2024 | 11.85 B | 0.1113 | 0.65 | 33.92 K |
| AAON | Aaon Inc | 52.9719 | 11.2 B | 0.366 | 0.7 | 399.84 K |
| WYNN | Wynn Resorts Ltd | 87.5623 | 10.95 B | 2.1832 | 2.56 | 2.37 M |
| RIOT | Riot Blockchain Inc | 9.67 | 10.63 B | 0.80 | 9.02 | 38.37 M |
| AAL | American Airlines Group | 11.29 | 10.58 B | 0.21 | 1.9 | 45.68 M |
| BMRN | Biomarin Pharmaceuticals | 82.84 | 10.57 B | 0.73 | 0.89 | 819.57 K |
| KRYS | Krystal Biotech Inc | 112.36 | 10.4 B | 3.40 | 3.12 | 262.04 K |
| PODD | Insulet Corp | 147.00 | 10.1 B | 2.27 | 1.57 | 941.52 K |
| GGAL | Grupo Fin Galicia ADR | 10.3004 | 9.55 B | 0.1346 | 1.32 | 2.96 M |
| RZB | Reinsurance Group of America, Incorporated | 21.1108 | 8.86 B | 0.3205 | 1.54 | 46.58 K |
| MAAS | Highest Performances Holdings Inc. | 345.4562 | 8.36 B | 9.4561 | 2.81 | 111 |
| XP | XP Inc Cl A | 19.5576 | 7.91 B | 0.2647 | 1.37 | 3.03 M |
| CELH | Celsius Holdings Inc | 54.63 | 7.87 B | 0.6233 | 1.15 | 3.3 M |
| ACMR | Acm Research Inc | 18.09 | 7.59 B | 0.23 | 1.29 | 1.98 M |
| BILI | Bilibili Inc ADR | 12.64 | 7.17 B | 0.13 | 1.04 | 3.46 M |
| SSRM | Ssr Mining Inc | 14.2348 | 6.42 B | 0.1789 | 1.27 | 1.29 M |
| FSV | Firstsrvce Sub VT Sh | 138.3358 | 6.34 B | 1.3974 | 1.02 | 54.1 K |
| GDS | Gds Holdings Ltd ADR | 10.02 | 6.31 B | 0.14 | 1.42 | 611.39 K |
| RRR | Red Rock Resorts Inc | 37.9478 | 6.21 B | 0.4518 | 1.2 | 426.8 K |
| COGT | Cogent Biosciences Inc | 8.91 | 5.9 B | 0.08 | 0.91 | 620.69 K |
| BLTE | Belite Bio Inc ADR | 36.58 | 5.86 B | 2.34 | 6.83 | 316.8 K |
| DUOL | Duolingo Inc | 159.16 | 5.85 B | 5.53 | 3.6 | 662.8 K |
| AIFU | Fanhua Inc. | 143.20 | 5.83 B | 1.80 | 1.27 | 455 |
| HWC | Hancock Whitney Corp | 31.2365 | 5.7 B | 0.1947 | 0.63 | 538.1 K |
| NOVT | Novanta Inc | 136.99 | 5.53 B | 1.63 | 1.2 | 142.26 K |
| MARA | Marathon Digital Hldgs Inc | 8.75 | 5.42 B | 0.99 | 12.76 | 63.93 M |
| OZK | Bank Ozk | 32.9888 | 5.38 B | 0.2847 | 0.87 | 1.29 M |
| APPF | Appfolio Inc | 179.75 | 5.36 B | 1.64 | 0.92 | 60.12 K |
| CRSP | Crispr Therapeutics Ag | 40.10 | 5.33 B | 1.48 | 3.83 | 1.77 M |
| WSC | Willscot Corp | 38.0686 | 5.22 B | 0.2957 | 0.78 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 52.1304 | 923.07 B | 0.7285 | 1.42 | 17.1 M |
| ORCL | Oracle Corporation | 103.2599 | 530.03 B | 1.803 | 1.78 | 10.72 M |
| GE | General Electric Company | 83.9351 | 373.67 B | 0.4799 | 0.58 | 7.3 M |
| JPM-PD | JPMorgan Chase & Co | 20.3882 | 332.78 B | 0.1125 | 0.55 | 114.79 K |
| MRK | Merck & Company | 95.5542 | 281.24 B | 0.6287 | 0.66 | 8.49 M |
| BABA | Alibaba Group Holding ADR | 78.1483 | 256.95 B | 0.5532 | 0.71 | 12.72 M |
| RTX | Raytheon Technologies | 69.9065 | 250.87 B | 0.5545 | 0.8 | 8.36 M |
| AXP | American Express Company | 140.5986 | 230.63 B | 2.9366 | 2.13 | 5.31 M |
| NVO | Novo Nordisk A/S ADR | 97.12 | 191.29 B | 0.83 | 0.86 | 2.61 M |
| WFC-PL | Wells Fargo & Company | 1057.59 | 190.9 B | 9.59 | 0.92 | 64.57 K |
| SAP | SAP Ag ADR | 127.1808 | 182.99 B | 1.443 | 1.15 | 732.6 K |
| DIS | Walt Disney Company | 81.1881 | 180.41 B | 0.4397 | 0.54 | 10.77 M |
| BA | Boeing Company | 181.03 | 175.57 B | 0.99 | 0.55 | 4.15 M |
| ETN | Eaton Corp | 189.2905 | 163.77 B | 1.4332 | 0.76 | 2.76 M |
| PFE | Pfizer Inc | 25.8742 | 143.68 B | 0.1594 | 0.62 | 29.41 M |
| VRT | Vertiv Holdings Llc. | 37.2089 | 127.93 B | 0.5488 | 1.5 | 6.63 M |
| UL | Unilever Plc ADR | 50.4943 | 126.46 B | 0.3744 | 0.75 | 2.06 M |
| ENB | Enbridge Inc | 27.3505 | 119.12 B | 0.2555 | 0.94 | 9.78 M |
| WFC-PC | Wells Fargo & Company | 16.34 | 117.22 B | 0.09 | 0.55 | 53.73 K |
| GSK | Glaxosmithkline Plc ADR | 32.4344 | 101.56 B | 0.1993 | 0.62 | 3.78 M |
| IBN | Icici Bank Ltd ADR | 22.1642 | 100.18 B | 0.2657 | 1.21 | 6.08 M |
| SPOT | Spotify Technology S.A. | 154.61 | 96.25 B | 4.69 | 3.13 | 3.27 M |
| USB | U.S. Bancorp | 28.007 | 90.57 B | 0.2957 | 1.07 | 14.93 M |
| KKR | KKR & Co. LP | 54.3414 | 90.46 B | 0.3148 | 0.58 | 3.14 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4531 | 83.81 B | 1.2121 | 1.55 | 3.86 M |
| SNOW | Snowflake Inc Class A | 148.59 | 80.51 B | 0.92 | 0.62 | 2.86 M |
| APO | Apollo Global Management Llc C | 79.7468 | 79.27 B | 0.4429 | 0.56 | 1.8 M |
| CVNA | Carvana Co. Class A | 6.35 | 73.01 B | 0.136 | 2.19 | 25.59 M |
| SLB | Schlumberger N.V. | 55.041 | 71.9 B | 0.5893 | 1.08 | 9.66 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7112 | 71.16 B | 0.1271 | 0.72 | 52.1 K |
| MFC | Manulife Financial Corp | 15.7262 | 67.64 B | 0.0808 | 0.52 | 2.04 M |
| URI | United Rentals | 400.2463 | 67.46 B | 2.4276 | 0.61 | 734.4 K |
| DLR | Digital Realty Trust | 108.7299 | 67.3 B | 1.50 | 1.4 | 2.28 M |
| RACE | Ferrari N.V. | 293.5649 | 63.75 B | 1.6064 | 0.55 | 337.4 K |
| WPM | Wheaton Precious Metals | 42.5848 | 55.66 B | 0.4397 | 1.04 | 2.94 M |
| RELX | Relx Plc ADR | 32.993 | 54.85 B | 0.3414 | 1.05 | 719.6 K |
| MT | Arcelormittal ADR | 20.7919 | 48.22 B | 0.124 | 0.6 | 1.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.5671 | 45.88 B | 0.1393 | 0.9 | 26.82 K |
| DHI | D.R. Horton | 99.5781 | 44.75 B | 1.4236 | 1.45 | 2.29 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.3574 | 44.33 B | 0.1021 | 0.53 | 24.16 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.1574 | 43.09 B | 0.4847 | 0.55 | 355.1 K |
| CCL | Carnival Corp | 11.3276 | 42.76 B | 0.3484 | 3.17 | 41.03 M |
| RKT | Rocket Companies Inc Cl A | 6.9648 | 40.8 B | 0.0473 | 0.68 | 1.26 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.9781 | 40.75 B | 0.2333 | 1.24 | 90.58 K |
| HLN | Haleon Plc | 7.9781 | 39.56 B | 0.0483 | 0.61 | 3.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4928 | 38.94 B | 0.1359 | 3.12 | 532.2 K |
| TKO | Tko Group Holdings Inc Cl A | 78.84 | 37.99 B | 0.87 | 1.12 | 715.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.18 | 36.66 B | 0.06 | 0.74 | 6.02 M |
| MLM | Martin Marietta Materials | 406.9608 | 36.58 B | 2.909 | 0.72 | 400.32 K |
| CCI | Crown Castle International Corp | 75.6365 | 35.81 B | 0.4105 | 0.55 | 4.36 M |
| TRI | Thomson Reuters Corp | 116.7797 | 35.01 B | 1.2703 | 1.1 | 318.5 K |
| WAT | Waters Corp | 255.66 | 34.9 B | 2.02 | 0.8 | 512.43 K |
| LVS | Las Vegas Sands | 44.2743 | 32.25 B | 1.0771 | 2.49 | 5.84 M |
| MTZ | Mastec Inc | 62.57 | 30 B | 1.41 | 2.31 | 1.08 M |
| FTS | Fortis Inc | 35.6716 | 28.56 B | 0.236 | 0.67 | 1.03 M |
| ATI | Allegheny Technologies Inc | 36.18 | 27.48 B | 0.60 | 1.69 | 1.58 M |
| RMD | Resmed Inc | 143.1994 | 27.36 B | 2.3731 | 1.69 | 1.66 M |
| PBA | Pembina Pipeline Cor | 26.9925 | 26.83 B | 0.1756 | 0.65 | 1.11 M |
| PHG | Koninklijke Philips Electronics ADR | 17.4655 | 26.03 B | 0.538 | 3.18 | 2.23 M |
| FICO | Fair Isaac and Company | 927.19 | 25.43 B | 15.19 | 1.67 | 204.09 K |
| SYF | Synchrony Financial | 27.0412 | 25.32 B | 0.2362 | 0.88 | 7.07 M |
| DG | Dollar General Corp | 111.0641 | 25.03 B | 1.3803 | 1.26 | 3.68 M |
| P | Everpure, Inc. | 33.41 | 24.8 B | 0.33 | 1 | 2.04 M |
| DRI | Darden Restaurants | 131.8398 | 24.45 B | 1.0321 | 0.79 | 1.18 M |
| STZ | Constellation Brands Inc | 218.7902 | 24.22 B | 1.3871 | 0.64 | 1.22 M |
| PHM | Pultegroup | 69.2518 | 24.18 B | 0.9028 | 1.32 | 3.26 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0366 | 24.15 B | 0.052 | 1.04 | 13.19 K |
| WST | West Pharmaceutical Services | 367.634 | 23.17 B | 6.8358 | 1.89 | 392.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.562 | 23.01 B | 1.6626 | 2.64 | 143.3 K |
| AER | Aercap Holdings N.V. | 57.3639 | 22.87 B | 0.3822 | 0.67 | 1.68 M |
| BEP | Brookfield Renewable | 19.3251 | 22.67 B | 0.7113 | 3.82 | 646.48 K |
| CHD | Church & Dwight Company | 88.385 | 22.66 B | 0.9028 | 1.03 | 2.17 M |
| LEN | Lennar Corp | 90.05 | 22.1 B | 1.2914 | 1.45 | 1.79 M |
| BCE | BCE Inc | 30.8687 | 21.71 B | 0.3634 | 1.19 | 2.1 M |
| LEN-B | Lennar Corporation | 89.0866 | 21.54 B | 1.0813 | 1.23 | 37.28 K |
| VLTO | Veralto Corporation | 71.8222 | 20.64 B | 1.9678 | 2.82 | 4.09 M |
| FN | Fabrinet | 162.94 | 20.56 B | 2.21 | 1.37 | 299.75 K |
| OMC | Omnicom Group Inc | 69.4065 | 20.34 B | 1.5061 | 2.22 | 2.01 M |
| H | Hyatt Hotels Corp | 100.8905 | 19.03 B | 1.5042 | 1.51 | 1.1 M |
| EFX | Equifax Inc | 175.7542 | 18.57 B | 2.621 | 1.51 | 810.2 K |
| IOT | Samsara Inc Cl A | 23.15 | 18.47 B | 0.33 | 1.45 | 1.66 M |
| PKX | Posco ADR | 79.339 | 18.36 B | 1.1539 | 1.48 | 182.3 K |
| FLUT | Flutter Entertainment Plc | 158.50 | 17.66 B | 7.935 | 5.27 | 200 |
| ZBH | Zimmer Biomet Holdings | 102.7585 | 17.02 B | 0.5863 | 0.57 | 1.7 M |
| BEKE | Ke Holdings Inc ADR | 14.1843 | 16.59 B | 0.2158 | 1.54 | 4.66 M |
| EMA | Emera Inc | 28.5337 | 15.84 B | 0.4583 | 1.63 | 62.2 K |
| BSAC | Banco Santander Chile ADR | 14.9436 | 15.38 B | 0.1384 | 0.93 | 614.9 K |
| AGI | Alamos Gold Inc | 12.6778 | 15.26 B | 0.1284 | 1.02 | 3.62 M |
| KEY-PI | KeyCorp | 16.5643 | 14.96 B | 0.1536 | 0.94 | 46.66 K |
| TOL | Toll Brothers Inc | 68.0942 | 14.55 B | 0.7647 | 1.14 | 1.4 M |
| KEY-PJ | KeyCorp | 13.9639 | 14.52 B | 0.2461 | 1.79 | 54.34 K |
| JHX | James Hardie Industries Se ADR | 24.76 | 14.43 B | 0.17 | 0.69 | 37.07 K |
| RTO | Rentokil Initial Plc ADR | 28.33 | 14.33 B | 0.45 | 1.61 | 471 K |
| TME | Tencent Music Entertainment ADR | 6.4714 | 14.29 B | 0.1334 | 2.1 | 3.81 M |
| EVR | Evercore Partners Inc | 126.5028 | 14.29 B | 1.1791 | 0.94 | 361.5 K |
| DY | Dycom Industries | 85.53 | 13.71 B | 0.88 | 1.04 | 306.5 K |
| DVA | Davita Healthcare Partners Inc | 78.87 | 13.34 B | 1.35 | 1.74 | 1.1 M |
| GL | Globe Life Inc | 108.801 | 13.26 B | 0.9392 | 0.87 | 519.8 K |
| ONON | On Holding AG Class A | 25.56 | 12.96 B | 0.52 | 2.08 | 5.23 M |
| GIB | CGI Group | 98.1898 | 12.83 B | 1.3603 | 1.4 | 176.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 3.21 | 0.58 | 22.05 | 233 K | |
| HUT | Hut 8 Corp | 14.30 | 1.55 | 12.16 | 920.68 K | |
| ENB-PG | Enbridge Inc | 15.4457 | 1.5936 | 11.5 | 100 | |
| ARE | Aecon Group Inc | 6.9896 | 0.5277 | 8.17 | 11 | |
| QBTC | The Bitcoin Fund CAD | 42.00 | 2.60 | 6.6 | 21.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.49 | 1.82 | 6.35 | 6.95 K | |
| ELVA | Electrovaya Inc | 3.80 | 0.22 | 6.15 | 10.4 K | |
| PIC-A | Premium Income Corporation | 3.0619 | 0.1628 | 5.62 | 42.45 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.4991 | 4.55 | 650 | |
| CG | Centerra Gold Inc | 5.2728 | 0.2166 | 4.28 | 825.5 K | |
| SXP | Supremex Inc | 3.4531 | 0.135 | 4.07 | 23.3 K | |
| BAMI | Blue Ant Media Corporation | 18.00 | 0.70 | 4.05 | 10 | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.2078 | 0.3673 | 3.73 | 863.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.4926 | 0.9294 | 3.64 | 280.18 K | |
| ENGH | Enghouse Systems Ltd | 28.9641 | 0.9189 | 3.28 | 69.67 K | |
| BBD-A | Bombardier Inc | 42.45 | 1.345 | 3.27 | 2.56 K | |
| TINY | Tiny Ltd | 18.88 | 0.56 | 3.06 | 13.95 K | |
| GDL | Goodfellow Inc | 11.7955 | 0.3174 | 2.77 | 1.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5975 | 0.3112 | 2.76 | 12.38 K | |
| BEPC | Brookfield Renewable Corp | 29.0467 | 0.7557 | 2.67 | 276.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.31 | 0.36 | 2.58 | 44.9 K | |
| APS | Aptose Biosciences Inc | 3.20 | 0.08 | 2.56 | 3.52 K | |
| AAUC | Allied Gold Corporation | 12.00 | 0.30 | 2.56 | 1.43 K | |
| CGG | China Gold Int Resources Corp | 5.5769 | 0.1356 | 2.49 | 5.58 K | |
| MFI | Maple Leaf Foods | 18.7804 | 0.4392 | 2.39 | 74.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1642 | 0.2594 | 2.18 | 59.4 K | |
| NGEX | Ngex Minerals Ltd | 5.3862 | 0.1144 | 2.17 | 93.7 K | |
| BK | Canadian Banc Corp | 5.1029 | 0.1067 | 2.14 | 102.09 K | |
| DRX | Adf Group Inc Sv | 4.8985 | 0.0989 | 2.06 | 13.9 K | |
| ATRL | Atkinsrealis Group Inc | 39.7103 | 0.7976 | 2.05 | 620.17 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.1949 | 2.04 | 636 | |
| EMA | Emera Incorporated | 38.6681 | 0.7699 | 2.03 | 3.12 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.5726 | 0.328 | 2.02 | 2.01 K | |
| META | Meta CDR [Cad Hedged] | 17.612 | 0.3473 | 2.01 | 123.5 K | |
| HPS-A | Hammond Power Solutions Inc | 56.8577 | 1.0966 | 1.97 | 49.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.1385 | 1.1377 | 1.93 | 97.28 K | |
| CIA | Champion Iron Ltd | 4.8792 | 0.0907 | 1.89 | 278 K | |
| ACQ | Autocanada Inc | 24.52 | 0.45 | 1.87 | 16.34 K | |
| EFN | Element Fleet Management Corp | 18.197 | 0.3154 | 1.76 | 641.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.6777 | 0.5574 | 1.74 | 37.6 K | |
| NRR-UN | Northview Residential REIT | 9.2568 | 0.1577 | 1.73 | 1.88 K | |
| NPI | Northland Power Inc | 17.0866 | 0.2849 | 1.7 | 619.1 K | |
| ENB-PA | Enbridge Inc Pref A | 16.0003 | 0.2629 | 1.67 | 3.1 K | |
| DNG | Dynacor Gold Mines Inc | 3.0082 | 0.0463 | 1.56 | 51.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7877 | 0.1197 | 1.56 | 32.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.6288 | 0.1595 | 1.52 | 852.1 K | |
| MRE | Martinrea International Inc | 11.0452 | 0.1617 | 1.49 | 134.88 K | |
| BBD-B | Bombardier Inc Series B | 41.42 | 0.60 | 1.47 | 415.04 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.6106 | 0.2839 | 1.47 | 5.81 K | |
| TC | Tucows Inc | 26.58 | 0.38 | 1.45 | 15.4 K | |
| WEED | Canopy Growth Corp | 7.10 | 0.10 | 1.43 | 696.07 K | |
| TA-PE | TransAlta Corp Pref E | 11.545 | 0.1609 | 1.41 | 4.6 K | |
| AOV | Amotiv Limited | 4.42 | 0.06 | 1.38 | 38.33 K | |
| GUD | Knight Therapeutics Inc | 4.42 | 0.06 | 1.38 | 38.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1201 | 0.147 | 1.34 | 6.83 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.0168 | 0.3012 | 1.33 | 3.35 K | |
| BOS | Airboss America J | 3.5885 | 0.046 | 1.3 | 50.56 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.06 | 0.2403 | 1.28 | 38.1 K | |
| FTS-PI | Fortis Inc Pref I | 12.3029 | 0.1538 | 1.27 | 5.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7746 | 0.1083 | 1.25 | 5 K | |
| AFN | Ag Growth International Inc | 47.8982 | 0.5905 | 1.25 | 65.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2873 | 0.1379 | 1.24 | 140.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.6115 | 0.1974 | 1.2 | 1.04 K | |
| U-U | Sprott Physical Uranium Trust | 17.72 | 0.21 | 1.2 | 55.12 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2671 | 0.0973 | 1.19 | 43.6 K | |
| GIB-A | CGI Inc | 134.2143 | 1.5756 | 1.19 | 316.86 K | |
| BDT | Bird Construction Inc | 9.5969 | 0.1113 | 1.17 | 57.4 K | |
| VBNK | Versabank | 10.1955 | 0.1182 | 1.17 | 3.1 K | |
| RUP | Rupert Resources Ltd | 3.46 | 0.04 | 1.17 | 5.9 K | |
| SSRM | Ssr Mining Inc | 19.4102 | 0.2178 | 1.13 | 319.2 K | |
| RAY | Stingray Group Inc. | 4.1861 | 0.0457 | 1.1 | 11.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7297 | 0.0511 | 1.09 | 6.25 K | |
| DR | Medical Facilities Corp | 8.738 | 0.0936 | 1.08 | 8.46 K | |
| OR | Osisko Gold Royalties Ltd | 16.7292 | 0.1756 | 1.06 | 259.99 K | |
| TRI | Thomson Reuters Corp | 164.8433 | 1.6814 | 1.03 | 176.62 K | |
| CKI | Clarke Inc | 13.75 | 0.14 | 1.03 | 1.2 K | |
| AQN | Algonquin Power and Utilities Corp | 6.005 | 0.0605 | 1.02 | 3.68 M | |
| IE | Ivanhoe Electric Inc | 15.00 | 0.15 | 1.01 | 3 K | |
| ONEX | Onex Corp | 75.1208 | 0.7428 | 1 | 63.39 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0079 | 0.2355 | 0.99 | 142.8 K | |
| DOL | Dollarama Inc | 94.4126 | 0.9239 | 0.99 | 573.1 K | |
| WN | George Weston Limited | 47.1732 | 0.4565 | 0.98 | 277.86 K | |
| BCE | BCE Inc | 42.2606 | 0.4046 | 0.97 | 1.3 M | |
| URB-A | Urbana Corporation | 3.9814 | 0.0376 | 0.95 | 16.93 K | |
| PSK | Prairiesky Royalty Ltd | 19.9989 | 0.1883 | 0.95 | 319.2 K | |
| EFR | Energy Fuels Inc | 10.64 | 0.10 | 0.95 | 278.3 K | |
| PBL | Pollard Banknote Ltd | 26.2009 | 0.2449 | 0.94 | 4.33 K | |
| SDE | Spartan Delta Corp | 4.30 | 0.04 | 0.94 | 176.1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.456 | 0.1156 | 0.94 | 4.22 K | |
| FSV | Firstservice Corp | 189.4798 | 1.7025 | 0.91 | 66.2 K | |
| UNC | United Corp Ltd | 7.8518 | 0.0692 | 0.89 | 1.44 K | |
| H | Hydro One Ltd | 32.3532 | 0.2802 | 0.87 | 1.67 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1417 | 0.1984 | 0.86 | 228.6 K | |
| WPM | Wheaton Precious Metals Corp | 58.3162 | 0.4983 | 0.86 | 953.73 K | |
| NWC | The North West Company Inc | 32.4586 | 0.2754 | 0.86 | 126.15 K | |
| EMP-A | Empire Company Limited | 35.9715 | 0.2954 | 0.83 | 281.1 K | |
| STN | Stantec Inc | 83.3844 | 0.6679 | 0.81 | 173.55 K | |
| ENB | Enbridge Inc | 36.9801 | 0.2943 | 0.8 | 7.61 M | |
| URC | Uranium Royalty Corp | 3.83 | 0.03 | 0.79 | 184.5 K | |
| FORA | Verticalscope Holdings Inc | 5.16 | 0.04 | 0.78 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 589.97 | 749.79 B | 12.72 | 2.2 | 500 |
| TCEHY | Tencent Holdings Limited | 36.75 | 505.89 B | 0.33 | 0.91 | 1.15 M |
| DOGEF | Ørsted A/S | 45.92 | 427.5 B | 0.406 | 0.89 | 15.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.56 | 407.84 B | 0.06 | 0.63 | 90.7 K |
| HBCYF | HSBC Holdings plc | 7.59 | 307.98 B | 0.12 | 1.61 | 1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.13 | 289.46 B | 1.36 | 0.97 | 140 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.00 | 288.07 B | 10.50 | 1.49 | 1.33 K |
| SFTBF | SoftBank Group Corp | 41.66 | 263.58 B | 0.66 | 1.61 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.11 | 252.95 B | 0.07 | 0.77 | 37 K |
| SMAWF | Siemens Aktiengesellschaft | 135.76 | 247.33 B | 1.91 | 1.43 | 500 |
| LRLCF | L'Oréal S.A | 407.75 | 244.57 B | 13.90 | 3.53 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 67.81 | 244.26 B | 0.57 | 0.85 | 176 K |
| LRLCY | L'Oréal S.A | 81.94 | 236.94 B | 1.63 | 2.03 | 69.7 K |
| HESAY | Hermès International Société en commandite par actions | 178.36 | 211.78 B | 3.70 | 2.12 | 41 K |
| HESAF | Hermès International Société en commandite par actions | 1780.23 | 208.45 B | 17.13 | 0.97 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 36.10 | 205.53 B | 0.67 | 1.89 | 2.5 K |
| IDEXY | Industria de Diseño Textil S.A | 17.99 | 201.56 B | 0.36 | 2.04 | 168.9 K |
| ALIZY | Allianz SE | 23.16 | 173.48 B | 0.19 | 0.83 | 146 K |
| EADSY | Airbus SE | 32.41 | 173.22 B | 0.46 | 1.44 | 1.91 M |
| ALIZF | Allianz SE | 228.50 | 164.39 B | 1.46 | 0.64 | 400 |
| SAFRF | Safran SA | 155.86 | 163.06 B | 3.50 | 2.3 | 1.8 K |
| SAFRY | Safran SA | 38.84 | 158.65 B | 0.51 | 1.33 | 99.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.47 | 152.11 B | 0.11 | 0.57 | 50.8 K |
| DBSDY | DBS Group Holdings Ltd | 96.34 | 144.67 B | 0.63 | 0.66 | 25.7 K |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 144.42 B | 0.57 | 2.4 | 3.2 K |
| UNCRY | UniCredit S.p.A. | 11.94 | 138.5 B | 0.27 | 2.31 | 275.3 K |
| CFRUY | Compagnie Financière Richemont SA | 11.76 | 135.4 B | 0.07 | 0.6 | 604.1 K |
| CFRHF | Compagnie Financière Richemont SA | 117.39 | 132.83 B | 1.64 | 1.42 | 600 |
| BNPQY | BNP Paribas SA | 29.65 | 127.04 B | 0.35 | 1.19 | 149.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.30 | 125.22 B | 0.15 | 1.48 | 214.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.12 | 123.22 B | 0.22 | 1.48 | 143.6 K |
| AIQUY | L'Air Liquide S.A | 32.44 | 122.14 B | 0.17 | 0.53 | 143.5 K |
| AIQUF | L'Air Liquide S.A | 162.89 | 121.19 B | 1.14 | 0.7 | 400 |
| ENLAY | Enel SpA | 5.97 | 112.03 B | 0.07 | 1.19 | 332.2 K |
| AAGIY | AIA Group Limited | 34.16 | 96.93 B | 0.26 | 0.77 | 400.1 K |
| PROSY | Prosus N.V | 5.48 | 95.29 B | 0.03 | 0.55 | 696.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.32 | 93.18 B | 2.05 | 2.38 | 38.6 K |
| WEBNF | Westpac Banking Corporation | 13.35 | 84.04 B | 0.15 | 1.14 | 500 |
| VCISY | VINCI SA | 26.45 | 82.94 B | 0.16 | 0.61 | 92.3 K |
| XIACY | Xiaomi Corporation | 8.51 | 80.99 B | 0.18 | 2.16 | 29.38 K |
| NABZY | National Australia Bank Limited | 9.03 | 78.98 B | 0.06 | 0.67 | 120.1 K |
| ANZGY | ANZGY | 16.07 | 74.16 B | 0.24 | 1.52 | 84.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.67 | 72.9 B | 0.13 | 1.36 | 36.7 K |
| BAESY | BAE Systems plc | 53.16 | 71.25 B | 0.78 | 1.49 | 84.8 K |
| BAESF | BAE Systems plc | 13.11 | 71.19 B | 0.12 | 0.92 | 9 K |
| WFAFY | Wesfarmers Limited | 16.20 | 67.96 B | 0.20 | 1.25 | 37.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.60 | 67.88 B | 0.43 | 1.1 | 26.1 K |
| MQBKY | Macquarie Group Limited | 102.49 | 67.24 B | 1.81 | 1.8 | 32.1 K |
| JAPAY | Japan Tobacco Inc | 11.44 | 67 B | 0.08 | 0.7 | 58.8 K |
| SCGLY | Société Générale Société anonyme | 4.48 | 65.48 B | 0.04 | 0.9 | 284 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.64 | 64.62 B | 0.09 | 0.85 | 21.1 K |
| SFBQF | SoftBank Corp | 11.10 | 62.14 B | 0.11 | 1 | 3.3 K |
| CRARY | Crédit Agricole S.A | 5.98 | 60.68 B | 0.10 | 1.7 | 256.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.21 | 60.42 B | 0.19 | 0.53 | 60.4 K |
| ASMIY | ASM International NV | 387.00 | 60.29 B | 8.12 | 2.14 | 39.6 K |
| DSCSY | Disco Corporation | 19.10 | 60.14 B | 0.61 | 3.3 | 22.7 K |
| MPNGF | Meituan | 13.60 | 56.8 B | 0.15 | 1.12 | 1.1 K |
| CMPGF | Compass Group PLC | 25.33 | 56.27 B | 0.72 | 2.93 | 200 |
| DSDVY | DSV Panalpina A/S | 79.41 | 55.68 B | 0.60 | 0.76 | 40.9 K |
| CMPGY | Compass Group PLC | 24.99 | 55.64 B | 0.23 | 0.93 | 118 K |
| THLLY | Thales S.A | 29.62 | 54.67 B | 0.47 | 1.61 | 13.7 K |
| RLXXF | RELX PLC | 34.75 | 54.57 B | 0.55 | 1.61 | 8.2 K |
| EONGY | E.ON SE | 11.62 | 54.53 B | 0.13 | 1.13 | 52.6 K |
| THLEF | Thales S.A | 148.15 | 54.21 B | 2.49 | 1.71 | 100 |
| HCMLY | Holcim Ltd | 12.37 | 53.64 B | 0.10 | 0.81 | 88.9 K |
| LBLCF | Loblaw Companies Limited | 82.35 | 53.08 B | 0.89 | 1.09 | 1.1 K |
| EBKOF | Erste Group Bank AG | 35.04 | 51.92 B | 1.43 | 4.25 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 51.87 B | 0.06 | 1.83 | 6.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.12 | 50.23 B | 0.53 | 1.63 | 63.2 K |
| PRYMF | Prysmian S.p.A | 38.87 | 49.92 B | 3.92 | 11.22 | 5.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.705 | 49.83 B | 0.305 | 2.68 | 838 |
| PRYMY | Prysmian S.p.A | 18.56 | 49.65 B | 0.25 | 1.37 | 43 K |
| CRZBY | Commerzbank AG | 10.86 | 49.6 B | 0.20 | 1.88 | 40.4 K |
| CTPCY | CITIC Limited | 4.28 | 48.76 B | 0.07 | 1.66 | 5.2 K |
| DANOY | Danone S.A | 11.48 | 48.48 B | 0.07 | 0.61 | 644.7 K |
| LGRDY | Legrand SA | 17.21 | 45.68 B | 0.12 | 0.7 | 229.6 K |
| DNBBF | DNB Bank ASA | 18.608 | 45.36 B | 0.094 | 0.51 | 5.34 K |
| HEINY | Heineken N.V | 44.28 | 45.16 B | 0.58 | 1.33 | 569.8 K |
| ANYYY | Aena S.M.E. S.A | 14.75 | 44.93 B | 0.24 | 1.65 | 76.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 10.60 | 44.52 B | 0.10 | 0.95 | 105.8 K |
| SMMNY | Siemens Healthineers AG | 24.98 | 43.92 B | 0.70 | 2.88 | 65.3 K |
| SEMHF | Siemens Healthineers AG | 48.72 | 42.34 B | 0.73 | 1.52 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 10.36 | 42.14 B | 0.07 | 0.68 | 258.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.60 | 42.07 B | 0.74 | 0.75 | 800 |
| DNSKF | Danske Bank A/S | 22.72 | 41.26 B | 0.69 | 3.13 | 800 |
| ORXCF | ORIX Corporation | 17.75 | 40.68 B | 0.20 | 1.14 | 3.1 K |
| TLGPY | Telstra Corporation Limited | 11.97 | 39.81 B | 0.14 | 1.18 | 54.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.839 | 39.76 B | 0.079 | 1.17 | 8.3 K |
| RBGLY | Reckitt Benckiser Group plc | 14.52 | 39.48 B | 0.16 | 1.11 | 372.4 K |
| HLNCF | Haleon plc | 4.105 | 39.33 B | 0.03 | 0.74 | 184 |
| PPRUY | Kering SA | 42.82 | 38.83 B | 0.30 | 0.71 | 148.5 K |
| LNVGY | Lenovo Group Limited | 20.99 | 37.89 B | 0.14 | 0.67 | 10.8 K |
| JDCMF | Jd Com Inc | 12.434 | 37.34 B | 0.323 | 2.67 | 1.46 M |
| TSCDF | Tesco PLC | 3.33 | 37.2 B | 0.03 | 0.91 | 10.1 K |
| DTRUY | Daimler Truck Holding AG | 15.91 | 36.64 B | 0.085 | 0.54 | 16 K |
| CSLLY | CSL Limited | 74.68 | 36.59 B | 1.58 | 2.16 | 97.1 K |
| DLMAF | Dollarama Inc | 69.58 | 35.98 B | 0.73 | 1.06 | 2.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.67 | 35.39 B | 0.16 | 0.97 | 85.7 K |
| CMXHF | CSL Limited | 151.55 | 35.32 B | 5.80 | 3.98 | 100 |
| FINMF | Leonardo S.p.a | 14.99 | 35.28 B | 0.47 | 3.24 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.85 | 0.40 | 11.59 | 2.5 K | |
| EU | enCore Energy Corp | 4.32 | 0.18 | 4.35 | 204.3 K | |
| SGML | Sigma Lithium Corporation | 35.36 | 1.42 | 4.18 | 8.6 K | |
| ALV | Alvopetro Energy Ltd | 6.2483 | 0.1879 | 3.1 | 19 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.08 | 1.9 | 3.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.95 | 0.06 | 1.54 | 40.2 K | |
| NFG | New Found Gold Corp | 5.96 | 0.08 | 1.36 | 114.1 K | |
| DE | Decisive Dividend Corporation | 6.3005 | 0.0663 | 1.06 | 2.53 K |