Gainer Valuations for 23 October 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 23 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.5563 | 13.11 B | 1.188 | 10.45 | 22 | 276.24 |
| NXE | Nexgen Energy Ltd | 5.64 | 5.3 B | 0.03 | 0.53 | 3.53 M | 19.91 M |
| UEC | Uranium Energy | 5.61 | 3.56 B | 0.29 | 5.45 | 11.89 M | 66.68 M |
| SEB | Seaboard Corporation | 3484.4275 | 3.3 B | 22.7329 | 0.66 | 1 K | 3.48 M |
| UUUU | Energy Fuels Inc | 7.77 | 1.9 B | 0.09 | 1.17 | 1.72 M | 13.38 M |
| NFGC | New Found Gold Corp | 4.35 | 630.35 M | 0.03 | 0.69 | 180.4 K | 784.74 K |
| IDR | Idaho Strategic Resources | 5.37 | 317.47 M | 0.37 | 7.4 | 6.1 K | 32.74 K |
| ACU | Acme United Corp | 27.9329 | 271.24 M | 0.5488 | 2 | 10.2 K | 284.92 K |
| USBC | USBC, Inc. | 10.00 | 166.31 M | 0.40 | 4.17 | 2.02 K | 20.2 K |
| SIF | Sifco Industries | 4.48 | 121.93 M | 0.11 | 2.52 | 6.4 K | 28.67 K |
| LGL | LGL Group | 4.61 | 84.63 M | 0.03 | 0.66 | 1.8 K | 8.3 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | 0.08 | 2.63 | 43.52 K | 135.8 K |
| MHH | Mastech Holdings Inc | 9.019 | 74.84 M | 0.174 | 1.97 | 9.76 K | 88.03 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9321 | 74.2 M | 0.0787 | 1 | 9.7 K | 76.92 K |
| COE | 51Talk Online Education Group | 7.9905 | 67.76 M | 0.0605 | 0.76 | 7.09 K | 56.67 K |
| CVU | CPI Aerostructures | 3.11 | 64 M | 0.0769 | 2.54 | 10.47 K | 32.56 K |
| TRT | Trio-Tech International | 3.2975 | 50.14 M | 0.0775 | 2.41 | 42.56 K | 140.35 K |
| SER | Serina Therapeutics Inc | 24.0357 | 42.93 M | 0.8214 | 3.54 | 104 | 2.5 K |
| SLND | Southland Holdings Inc | 6.43 | 40.83 M | 0.24 | 3.88 | 45 K | 289.35 K |
| GPUS | Hyperscale Data, Inc. | 136.7188 | 27.46 M | 17.0899 | 14.29 | 43.7 K | 5.97 M |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.05 | 0.67 | 4.77 K | 35.79 K |
| CVM | Cel-Sci Corp | 45.30 | 24.27 M | 13.20 | 41.12 | 1.37 M | 62.06 M |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | 0.2931 | 2.36 | 1.5 K | 19.05 K |
| MYND | Mynd.Ai Inc ADR | 5.7499 | 12.46 M | 0.0489 | 0.86 | 800 | 4.6 K |
| CVR | Chicago Rivet & Machine Company | 16.9681 | 10.63 M | 0.0961 | 0.57 | 100 | 1.7 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | 1.00 | 19.23 | 84.85 K | 526.07 K |
| PHGE | Biomx Ltd | 56.24 | 4.04 M | 1.14 | 2.07 | 86 | 4.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.6128 | 0.4849 | 4 | 1.83 K | 23.09 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0589 | 0.2407 | 1.35 | 7.7 K | 139.05 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3853 | 0.2237 | 1.3 | 5.2 K | 90.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24.00 | 2.00 | 9.09 | 336 | 8.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.945 | 4.83 T | 1.5869 | 3.84 | 478.53 M | 20.55 B |
| MSFT | Microsoft Corporation | 323.0873 | 4.13 T | 2.5998 | 0.81 | 24.37 M | 7.88 B |
| GOOGL | Alphabet Inc Class A | 135.3811 | 3.55 T | 0.8926 | 0.66 | 26.32 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 136.7771 | 3.53 T | 1.1506 | 0.85 | 20.78 M | 2.84 B |
| AMZN | Amazon.com Inc | 126.56 | 2.88 T | 1.39 | 1.11 | 48.26 M | 6.11 B |
| META | Meta Platforms Inc | 311.565 | 1.61 T | 5.3183 | 1.74 | 17.8 M | 5.54 B |
| AVGO | Broadcom Inc. | 83.7516 | 1.55 T | 0.8344 | 1.01 | 16.46 M | 1.38 B |
| WMT | Walmart Inc. | 52.0059 | 1.03 T | 0.7267 | 1.42 | 17.1 M | 889.14 M |
| ASML | ASML Holding N.V. ADR | 575.3551 | 576.7 B | 7.5273 | 1.33 | 905.05 K | 520.73 M |
| PLTR | Palantir Technologies Inc | 16.20 | 412.61 B | 0.09 | 0.56 | 55.97 M | 906.67 M |
| PANW | Palo Alto Networks Inc | 123.085 | 284.85 B | 1.535 | 1.26 | 4.76 M | 586.47 M |
| NFLX | Netflix Inc | 40.684 | 276.44 B | 0.588 | 1.47 | 73.9 M | 3.01 B |
| ARM | Arm Holdings Plc ADR | 50.21 | 204.84 B | 2.34 | 4.89 | 9.98 M | 501.06 M |
| ISRG | Intuitive Surg Inc | 272.59 | 170.32 B | 5.68 | 2.13 | 2.56 M | 696.78 M |
| TMUS | T-Mobile US | 132.4346 | 168.6 B | 0.7211 | 0.55 | 3.35 M | 444.07 M |
| VRTX | Vertex Pharmaceutic | 367.66 | 139.16 B | 5.80 | 1.6 | 1.57 M | 575.76 M |
| BKNG | Booking Holdings Inc | 110.7133 | 132.48 B | 2.4698 | 2.28 | 6.67 M | 738.46 M |
| PDD | Pinduoduo Inc ADR | 104.19 | 116.93 B | 1.41 | 1.37 | 7.37 M | 768.33 M |
| ABNB | Airbnb Inc Class A | 120.39 | 105.61 B | 3.90 | 3.35 | 5.44 M | 655.22 M |
| MNST | Monster Beverage Cp | 50.30 | 95.5 B | 0.32 | 0.64 | 4.39 M | 220.65 M |
| CDNS | Cadence Design Systems, Inc. | 239.92 | 90.41 B | 1.28 | 0.54 | 1.35 M | 322.93 M |
| MELI | MercadoLibre Inc | 1180.13 | 88.21 B | 10.46 | 0.89 | 279.49 K | 329.84 M |
| DASH | Doordash Inc Cl A | 74.81 | 86.05 B | 1.74 | 2.38 | 2.54 M | 190.13 M |
| MSTR | Strategy | 37.749 | 60.38 B | 2.945 | 8.46 | 12.81 M | 483.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.4607 | 50.86 B | 0.4271 | 0.81 | 1.49 M | 79.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.7087 | 50.79 B | 1.313 | 1.1 | 318.5 K | 38.45 M |
| ONC | BeiGene, Ltd. | 168.73 | 42.98 B | 3.52 | 2.13 | 195.6 K | 33 M |
| PAYX | Paychex Inc | 107.7665 | 42.26 B | 0.5822 | 0.54 | 1.54 M | 165.97 M |
| COIN | Coinbase Global Inc Class A | 77.21 | 39.97 B | 2.55 | 3.42 | 13.64 M | 1.05 B |
| TTWO | Take-Two Interactive Software | 142.17 | 39.06 B | 1.59 | 1.13 | 2.81 M | 399.49 M |
| EXPE | Expedia Group Inc | 94.263 | 37.91 B | 1.564 | 1.69 | 2.33 M | 219.2 M |
| UAL | United Airlines Holdings Inc | 35.38 | 37.61 B | 0.29 | 0.83 | 9.66 M | 341.63 M |
| JD | Jd.com Inc ADR | 23.4499 | 37.45 B | 0.3971 | 1.72 | 14.83 M | 347.7 M |
| CPRT | Copart Inc | 44.15 | 30.22 B | 0.46 | 1.05 | 3.38 M | 149.23 M |
| TW | Tradeweb Markets Inc | 82.4383 | 27.43 B | 1.8031 | 2.24 | 1.11 M | 91.37 M |
| BIDU | Baidu Inc ADR | 107.40 | 27.39 B | 0.94 | 0.88 | 2.06 M | 220.79 M |
| TCOM | Trip.com Group Ltd ADR | 33.6465 | 26.88 B | 1.7117 | 5.36 | 5.93 M | 199.48 M |
| CRDO | Credo Technology Group Holding Ltd | 14.55 | 25.66 B | 0.26 | 1.82 | 1.18 M | 17.13 M |
| AFRM | Affirm Holdings Inc Cl A | 18.50 | 25.51 B | 0.25 | 1.37 | 9.41 M | 174.13 M |
| CASY | Casey's General Stor | 261.4852 | 24.94 B | 2.7456 | 1.06 | 240.94 K | 63 M |
| FWONK | Liberty Media F1 Series K | 67.55 | 24.8 B | 0.64 | 0.96 | 1.34 M | 90.33 M |
| ROKU | Roku Inc | 61.18 | 24.17 B | 1.38 | 2.31 | 6.28 M | 384.28 M |
| FWONA | Liberty Media F1 Series A | 59.79 | 22.82 B | 0.49 | 0.83 | 120.9 K | 7.23 M |
| BNTX | Biontech Se ADR | 92.52 | 22.78 B | 1.61 | 1.77 | 1.35 M | 125.11 M |
| GH | Guardant Health Inc | 25.98 | 22.62 B | 0.35 | 1.37 | 2.34 M | 60.92 M |
| SBAC | SBA Communications | 183.9153 | 20.74 B | 1.2566 | 0.69 | 1.11 M | 203.26 M |
| RIVN | Rivian Automotive Inc | 17.07 | 20.36 B | 0.35 | 2.09 | 30.19 M | 515.4 M |
| TPG | Tpg Inc Cl A | 27.46 | 19.59 B | 0.38 | 1.4 | 437.6 K | 12.02 M |
| SMCI | Super Micro Computer | 25.489 | 19.45 B | 0.631 | 2.54 | 29.47 M | 751.19 M |
| TSCO | Tractor Supply Company | 38.4503 | 19.06 B | 0.5626 | 1.48 | 7.59 M | 292.01 M |
| EWBC | East West Bancorp | 49.0707 | 18.37 B | 0.9717 | 2.02 | 1.27 M | 62.17 M |
| HST | Host Marriott Financial Trust | 13.5954 | 18.14 B | 0.1304 | 0.97 | 6.01 M | 81.65 M |
| WMG | Warner Music Group Corp Cl A | 29.9759 | 17.03 B | 0.1699 | 0.57 | 599.71 K | 17.98 M |
| TSEM | Tower Semiconductor | 22.66 | 16.89 B | 0.70 | 3.19 | 1.31 M | 29.67 M |
| HSAI | Hesai Group | 9.52 | 16.44 B | 0.16 | 1.71 | 86 K | 818.72 K |
| NXT | Nextracker Inc | 36.11 | 16.39 B | 2.03 | 5.96 | 2.01 M | 72.68 M |
| LAMR | Lamar Advertis A | 72.3063 | 16.1 B | 1.0076 | 1.41 | 536.3 K | 38.78 M |
| HTHT | Huazhu Group Ltd ADR | 32.5836 | 15.84 B | 1.8233 | 5.93 | 2.34 M | 76.38 M |
| TLN | Talen Energy Corporation | 52.33 | 15.46 B | 0.33 | 0.63 | 259.3 K | 13.57 M |
| LULU | Lululemon Athletica | 402.46 | 12.98 B | 6.64 | 1.68 | 1.83 M | 735.65 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2024 | 12.3 B | 0.1113 | 0.65 | 33.92 K | 583.56 K |
| DKNG | Draftkings Inc | 28.15 | 11.47 B | 1.08 | 3.99 | 11.33 M | 319 M |
| PODD | Insulet Corp | 147.00 | 11.44 B | 2.27 | 1.57 | 941.52 K | 138.4 M |
| LI | Li Auto Inc ADR | 32.47 | 11.32 B | 0.58 | 1.82 | 7.5 M | 243.36 M |
| BMRN | Biomarin Pharmaceuticals | 82.84 | 11.06 B | 0.73 | 0.89 | 819.57 K | 67.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.8163 | 9.47 B | 0.1779 | 0.95 | 616.6 K | 11.6 M |
| KRYS | Krystal Biotech Inc | 112.36 | 9.2 B | 3.40 | 3.12 | 262.04 K | 29.44 M |
| AAL | American Airlines Group | 11.29 | 9.03 B | 0.21 | 1.9 | 45.68 M | 515.73 M |
| TXG | 10X Genomics Inc | 39.86 | 8.8 B | 0.42 | 1.06 | 802.3 K | 31.98 M |
| IREN | Iris Energy Limited | 3.20 | 8.78 B | 0.06 | 1.91 | 2.88 M | 9.23 M |
| STRL | Sterling Constructio | 71.07 | 8.65 B | 1.04 | 1.49 | 399.57 K | 28.4 M |
| WYNN | Wynn Resorts Ltd | 87.5623 | 8.48 B | 2.1832 | 2.56 | 2.37 M | 207.65 M |
| APPF | Appfolio Inc | 179.75 | 8.4 B | 1.64 | 0.92 | 60.12 K | 10.81 M |
| GLXY | Galaxy Digital Inc | 3.81 | 8.23 B | 0.2907 | 8.26 | 171.86 K | 654.78 K |
| CELH | Celsius Holdings Inc | 54.63 | 7.78 B | 0.6233 | 1.15 | 3.3 M | 180.33 M |
| XP | XP Inc Cl A | 19.5576 | 7.7 B | 0.2647 | 1.37 | 3.03 M | 59.25 M |
| DUOL | Duolingo Inc | 159.16 | 7.55 B | 5.53 | 3.6 | 662.8 K | 105.49 M |
| VICR | Vicor Cp | 53.21 | 7.34 B | 1.43 | 2.76 | 650.46 K | 34.61 M |
| IESC | Ies Holdings | 61.50 | 7.17 B | 0.59 | 0.97 | 36.1 K | 2.22 M |
| FSV | Firstsrvce Sub VT Sh | 138.3358 | 6.78 B | 1.3974 | 1.02 | 54.1 K | 7.48 M |
| HLNE | Hamilton Lane Inc Cl A | 77.8134 | 6.37 B | 1.0386 | 1.35 | 177.1 K | 13.78 M |
| BLTE | Belite Bio Inc ADR | 36.58 | 6.2 B | 2.34 | 6.83 | 316.8 K | 11.59 M |
| HUT | Hut 8 Mining Corp | 10.55 | 6.03 B | 1.25 | 13.44 | 3.71 M | 39.16 M |
| HWC | Hancock Whitney Corp | 31.2365 | 5.88 B | 0.1947 | 0.63 | 538.1 K | 16.81 M |
| RIOT | Riot Blockchain Inc | 9.67 | 5.77 B | 0.80 | 9.02 | 38.37 M | 371.02 M |
| SSRM | Ssr Mining Inc | 14.2348 | 5.74 B | 0.1789 | 1.27 | 1.29 M | 18.37 M |
| BILI | Bilibili Inc ADR | 12.64 | 5.74 B | 0.13 | 1.04 | 3.46 M | 43.72 M |
| RELY | Remitly Global Inc | 26.69 | 5.73 B | 0.44 | 1.68 | 1.02 M | 27.24 M |
| OZK | Bank Ozk | 32.9888 | 5.61 B | 0.2847 | 0.87 | 1.29 M | 42.41 M |
| PI | Impinj Inc | 51.50 | 5.56 B | 0.80 | 1.58 | 509.4 K | 26.23 M |
| NOVT | Novanta Inc | 136.99 | 5.49 B | 1.63 | 1.2 | 142.26 K | 19.49 M |
| COGT | Cogent Biosciences Inc | 8.91 | 5.46 B | 0.08 | 0.91 | 620.69 K | 5.53 M |
| VEON | Veon Ltd ADR | 16.99 | 5.44 B | 0.14 | 0.83 | 44.6 K | 757.75 K |
| GGAL | Grupo Fin Galicia ADR | 10.3004 | 5.24 B | 0.1346 | 1.32 | 2.96 M | 30.52 M |
| JSM | SLM Cp 6% Sr Nt | 13.9782 | 5.16 B | 0.2145 | 1.56 | 11.08 K | 154.84 K |
| AAOI | Applied Optoelect | 7.17 | 5.03 B | 0.26 | 3.76 | 1.21 M | 8.66 M |
| APLD | Applied Blockchain Inc | 4.84 | 5.02 B | 0.15 | 3.2 | 3.49 M | 16.89 M |
| CRSP | Crispr Therapeutics Ag | 40.10 | 5.01 B | 1.48 | 3.83 | 1.77 M | 70.79 M |
| RRR | Red Rock Resorts Inc | 37.9478 | 4.96 B | 0.4518 | 1.2 | 426.8 K | 16.2 M |
| SLMBP | SLM Cp Srs B Pfd | 51.5705 | 4.96 B | 0.613 | 1.2 | 8.7 K | 448.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 52.1304 | 1.03 T | 0.7285 | 1.42 | 17.1 M | 891.27 M |
| ORCL | Oracle Corporation | 103.2599 | 375.09 B | 1.803 | 1.78 | 10.72 M | 1.11 B |
| MRK | Merck & Company | 95.5542 | 370.96 B | 0.6287 | 0.66 | 8.49 M | 811.54 M |
| GE | General Electric Company | 83.9351 | 341.82 B | 0.4799 | 0.58 | 7.3 M | 612.75 M |
| JPM-PD | JPMorgan Chase & Co | 20.3882 | 329.18 B | 0.1125 | 0.55 | 114.79 K | 2.34 M |
| SAP | SAP Ag ADR | 127.1808 | 277.06 B | 1.443 | 1.15 | 732.6 K | 93.17 M |
| RTX | Raytheon Technologies | 69.9065 | 267.77 B | 0.5545 | 0.8 | 8.36 M | 584.22 M |
| BABA | Alibaba Group Holding ADR | 78.1483 | 261.93 B | 0.5532 | 0.71 | 12.72 M | 993.67 M |
| AXP | American Express Company | 140.5986 | 223.02 B | 2.9366 | 2.13 | 5.31 M | 747.07 M |
| DIS | Walt Disney Company | 81.1881 | 205.39 B | 0.4397 | 0.54 | 10.77 M | 874.6 M |
| WFC-PL | Wells Fargo & Company | 1057.59 | 190.87 B | 9.59 | 0.92 | 64.57 K | 68.29 M |
| NVO | Novo Nordisk A/S ADR | 97.12 | 186.04 B | 0.83 | 0.86 | 2.61 M | 253.48 M |
| PFE | Pfizer Inc | 25.8742 | 175.49 B | 0.1594 | 0.62 | 29.41 M | 761.01 M |
| UL | Unilever Plc ADR | 50.4943 | 144.11 B | 0.3744 | 0.75 | 2.06 M | 104.18 M |
| BA | Boeing Company | 181.03 | 140.26 B | 0.99 | 0.55 | 4.15 M | 750.59 M |
| ETN | Eaton Corp | 189.2905 | 137.14 B | 1.4332 | 0.76 | 2.76 M | 522.33 M |
| SPOT | Spotify Technology S.A. | 154.61 | 129.04 B | 4.69 | 3.13 | 3.27 M | 505.99 M |
| IBN | Icici Bank Ltd ADR | 22.1642 | 112.23 B | 0.2657 | 1.21 | 6.08 M | 134.79 M |
| ENB | Enbridge Inc | 27.3505 | 108.72 B | 0.2555 | 0.94 | 9.78 M | 267.58 M |
| WFC-PC | Wells Fargo & Company | 16.34 | 106.59 B | 0.09 | 0.55 | 53.73 K | 877.95 K |
| SNOW | Snowflake Inc Class A | 148.59 | 102.52 B | 0.92 | 0.62 | 2.86 M | 425.18 M |
| GSK | Glaxosmithkline Plc ADR | 32.4344 | 102.48 B | 0.1993 | 0.62 | 3.78 M | 122.69 M |
| USB | U.S. Bancorp | 28.007 | 95.09 B | 0.2957 | 1.07 | 14.93 M | 418.21 M |
| KKR | KKR & Co. LP | 54.3414 | 93.6 B | 0.3148 | 0.58 | 3.14 M | 170.43 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4531 | 89.11 B | 1.2121 | 1.55 | 3.86 M | 306.97 M |
| CVNA | Carvana Co. Class A | 6.35 | 85.97 B | 0.136 | 2.19 | 25.59 M | 162.48 M |
| VRT | Vertiv Holdings Llc. | 37.2089 | 79.15 B | 0.5488 | 1.5 | 6.63 M | 246.77 M |
| SLB | Schlumberger N.V. | 55.041 | 76.1 B | 0.5893 | 1.08 | 9.66 M | 531.45 M |
| MFC | Manulife Financial Corp | 15.7262 | 76.08 B | 0.0808 | 0.52 | 2.04 M | 32.06 M |
| RACE | Ferrari N.V. | 293.5649 | 75.8 B | 1.6064 | 0.55 | 337.4 K | 99.05 M |
| APO | Apollo Global Management Llc C | 79.7468 | 72.5 B | 0.4429 | 0.56 | 1.8 M | 143.9 M |
| RELX | Relx Plc ADR | 32.993 | 71.3 B | 0.3414 | 1.05 | 719.6 K | 23.74 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7112 | 70.76 B | 0.1271 | 0.72 | 52.1 K | 922.7 K |
| DLR | Digital Realty Trust | 108.7299 | 69.82 B | 1.50 | 1.4 | 2.28 M | 248.18 M |
| URI | United Rentals | 400.2463 | 69.58 B | 2.4276 | 0.61 | 734.4 K | 293.94 M |
| WPM | Wheaton Precious Metals | 42.5848 | 59.72 B | 0.4397 | 1.04 | 2.94 M | 125.3 M |
| TRI | Thomson Reuters Corp | 116.7797 | 52.22 B | 1.2703 | 1.1 | 318.5 K | 37.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.18 | 48.81 B | 0.06 | 0.74 | 6.02 M | 49.25 M |
| MT | Arcelormittal ADR | 20.7919 | 46.99 B | 0.124 | 0.6 | 1.51 M | 31.38 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.5671 | 46.96 B | 0.1393 | 0.9 | 26.82 K | 417.49 K |
| WAT | Waters Corp | 255.66 | 45.91 B | 2.02 | 0.8 | 512.43 K | 131.01 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.3574 | 45.11 B | 0.1021 | 0.53 | 24.16 K | 467.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.1574 | 44.35 B | 0.4847 | 0.55 | 355.1 K | 31.66 M |
| DHI | D.R. Horton | 99.5781 | 43.91 B | 1.4236 | 1.45 | 2.29 M | 228.06 M |
| RKT | Rocket Companies Inc Cl A | 6.9648 | 42.6 B | 0.0473 | 0.68 | 1.26 M | 8.8 M |
| CCL | Carnival Corp | 11.3276 | 42.11 B | 0.3484 | 3.17 | 41.03 M | 464.75 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.9781 | 41.26 B | 0.2333 | 1.24 | 90.58 K | 1.72 M |
| HLN | Haleon Plc | 7.9781 | 40.59 B | 0.0483 | 0.61 | 3.28 M | 26.19 M |
| CCI | Crown Castle International Corp | 75.6365 | 40.28 B | 0.4105 | 0.55 | 4.36 M | 329.42 M |
| MLM | Martin Marietta Materials | 406.9608 | 39.53 B | 2.909 | 0.72 | 400.32 K | 162.92 M |
| P | Everpure, Inc. | 33.41 | 37.24 B | 0.33 | 1 | 2.04 M | 68.06 M |
| TKO | Tko Group Holdings Inc Cl A | 78.84 | 36.62 B | 0.87 | 1.12 | 715.2 K | 56.39 M |
| RMD | Resmed Inc | 143.1994 | 33.83 B | 2.3731 | 1.69 | 1.66 M | 237.84 M |
| DG | Dollar General Corp | 111.0641 | 31.25 B | 1.3803 | 1.26 | 3.68 M | 408.18 M |
| FTS | Fortis Inc | 35.6716 | 31.13 B | 0.236 | 0.67 | 1.03 M | 36.76 M |
| PHG | Koninklijke Philips Electronics ADR | 17.4655 | 30.36 B | 0.538 | 3.18 | 2.23 M | 38.93 M |
| VLTO | Veralto Corporation | 71.8222 | 28.53 B | 1.9678 | 2.82 | 4.09 M | 293.74 M |
| WST | West Pharmaceutical Services | 367.634 | 28.52 B | 6.8358 | 1.89 | 392.6 K | 144.33 M |
| PBA | Pembina Pipeline Cor | 26.9925 | 28.34 B | 0.1756 | 0.65 | 1.11 M | 29.84 M |
| CHD | Church & Dwight Company | 88.385 | 26.57 B | 0.9028 | 1.03 | 2.17 M | 192.24 M |
| LVS | Las Vegas Sands | 44.2743 | 26.39 B | 1.0771 | 2.49 | 5.84 M | 258.75 M |
| DRI | Darden Restaurants | 131.8398 | 26.09 B | 1.0321 | 0.79 | 1.18 M | 155.56 M |
| PHM | Pultegroup | 69.2518 | 25.9 B | 0.9028 | 1.32 | 3.26 M | 225.79 M |
| AER | Aercap Holdings N.V. | 57.3639 | 25.17 B | 0.3822 | 0.67 | 1.68 M | 96.61 M |
| IOT | Samsara Inc Cl A | 23.15 | 25.07 B | 0.33 | 1.45 | 1.66 M | 38.44 M |
| OMC | Omnicom Group Inc | 69.4065 | 24.94 B | 1.5061 | 2.22 | 2.01 M | 139.34 M |
| STZ | Constellation Brands Inc | 218.7902 | 24.62 B | 1.3871 | 0.64 | 1.22 M | 266.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.562 | 24.42 B | 1.6626 | 2.64 | 143.3 K | 9.25 M |
| SYF | Synchrony Financial | 27.0412 | 24.41 B | 0.2362 | 0.88 | 7.07 M | 191.14 M |
| ATI | Allegheny Technologies Inc | 36.18 | 24.39 B | 0.60 | 1.69 | 1.58 M | 57.03 M |
| EFX | Equifax Inc | 175.7542 | 22.58 B | 2.621 | 1.51 | 810.2 K | 142.4 M |
| LEN | Lennar Corp | 90.05 | 21.93 B | 1.2914 | 1.45 | 1.79 M | 161.21 M |
| LEN-B | Lennar Corporation | 89.0866 | 21.45 B | 1.0813 | 1.23 | 37.28 K | 3.32 M |
| ZBH | Zimmer Biomet Holdings | 102.7585 | 21.01 B | 0.5863 | 0.57 | 1.7 M | 174.5 M |
| BEKE | Ke Holdings Inc ADR | 14.1843 | 20.37 B | 0.2158 | 1.54 | 4.66 M | 66.14 M |
| BCE | BCE Inc | 30.8687 | 19.69 B | 0.3634 | 1.19 | 2.1 M | 64.71 M |
| H | Hyatt Hotels Corp | 100.8905 | 17.92 B | 1.5042 | 1.51 | 1.1 M | 111.32 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4928 | 17.82 B | 0.1359 | 3.12 | 532.2 K | 2.39 M |
| RVTY | RVTY | 102.28 | 17.79 B | 0.61 | 0.6 | 786 K | 80.39 M |
| JHX | James Hardie Industries Se ADR | 24.76 | 17.14 B | 0.17 | 0.69 | 37.07 K | 917.78 K |
| GIB | CGI Group | 98.1898 | 17.03 B | 1.3603 | 1.4 | 176.7 K | 17.35 M |
| EMA | Emera Inc | 28.5337 | 15.76 B | 0.4583 | 1.63 | 62.2 K | 1.77 M |
| PKX | Posco ADR | 79.339 | 15.61 B | 1.1539 | 1.48 | 182.3 K | 14.46 M |
| BSAC | Banco Santander Chile ADR | 14.9436 | 15.58 B | 0.1384 | 0.93 | 614.9 K | 9.19 M |
| TME | Tencent Music Entertainment ADR | 6.4714 | 15.45 B | 0.1334 | 2.1 | 3.81 M | 24.63 M |
| FICO | Fair Isaac and Company | 927.19 | 15.14 B | 15.19 | 1.67 | 204.09 K | 189.23 M |
| KEY-PI | KeyCorp | 16.5643 | 15.11 B | 0.1536 | 0.94 | 46.66 K | 772.89 K |
| BEP | Brookfield Renewable | 19.3251 | 15.04 B | 0.7113 | 3.82 | 646.48 K | 12.49 M |
| KEY-PJ | KeyCorp | 13.9639 | 15.02 B | 0.2461 | 1.79 | 54.34 K | 758.85 K |
| TOL | Toll Brothers Inc | 68.0942 | 14.6 B | 0.7647 | 1.14 | 1.4 M | 95.27 M |
| GKOS | Glaukos Corp | 68.56 | 14.6 B | 0.77 | 1.14 | 555.54 K | 38.09 M |
| FLUT | Flutter Entertainment Plc | 158.50 | 14.19 B | 7.935 | 5.27 | 200 | 31.7 K |
| EMBJ | Embraer S.A. | 14.1594 | 13.97 B | 0.1694 | 1.21 | 791.6 K | 11.21 M |
| MKC | Mccormick & Company | 59.4653 | 13.58 B | 1.0556 | 1.81 | 4.48 M | 266.13 M |
| MTZ | Mastec Inc | 62.57 | 13.46 B | 1.41 | 2.31 | 1.08 M | 67.4 M |
| ONON | On Holding AG Class A | 25.56 | 12.91 B | 0.52 | 2.08 | 5.23 M | 133.67 M |
| AGI | Alamos Gold Inc | 12.6778 | 12.56 B | 0.1284 | 1.02 | 3.62 M | 45.85 M |
| GL | Globe Life Inc | 108.801 | 12.43 B | 0.9392 | 0.87 | 519.8 K | 56.55 M |
| DVA | Davita Healthcare Partners Inc | 78.87 | 12.37 B | 1.35 | 1.74 | 1.1 M | 86.43 M |
| FN | Fabrinet | 162.94 | 12.24 B | 2.21 | 1.37 | 299.75 K | 48.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 3.21 | 0.58 | 22.05 | 233 K | 747.93 K | |
| HUT | Hut 8 Corp | 14.30 | 1.55 | 12.16 | 920.68 K | 13.17 M | |
| ENB-PG | Enbridge Inc | 15.4457 | 1.5936 | 11.5 | 100 | 1.54 K | |
| ARE | Aecon Group Inc | 6.9896 | 0.5277 | 8.17 | 11 | 76.89 | |
| QBTC | The Bitcoin Fund CAD | 42.00 | 2.60 | 6.6 | 21.3 K | 894.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.49 | 1.82 | 6.35 | 6.95 K | 211.97 K | |
| ELVA | Electrovaya Inc | 3.80 | 0.22 | 6.15 | 10.4 K | 39.52 K | |
| PIC-A | Premium Income Corporation | 3.0619 | 0.1628 | 5.62 | 42.45 K | 129.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.29 | 0.22 | 5.41 | 790.4 K | 3.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 460.00 | 20.00 | 4.55 | 1.25 K | 573.16 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.4991 | 4.55 | 650 | 7.46 K | |
| CG | Centerra Gold Inc | 5.2728 | 0.2166 | 4.28 | 825.5 K | 4.35 M | |
| SXP | Supremex Inc | 3.4531 | 0.135 | 4.07 | 23.3 K | 80.46 K | |
| BAMI | Blue Ant Media Corporation | 18.00 | 0.70 | 4.05 | 10 | 180 | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.2078 | 0.3673 | 3.73 | 863.2 K | 8.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.4926 | 0.9294 | 3.64 | 280.18 K | 7.42 M | |
| ENGH | Enghouse Systems Ltd | 28.9641 | 0.9189 | 3.28 | 69.67 K | 2.02 M | |
| BBD-A | Bombardier Inc | 42.45 | 1.345 | 3.27 | 2.56 K | 108.71 K | |
| TINY | Tiny Ltd | 18.88 | 0.56 | 3.06 | 13.95 K | 263.38 K | |
| GDL | Goodfellow Inc | 11.7955 | 0.3174 | 2.77 | 1.6 K | 18.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5975 | 0.3112 | 2.76 | 12.38 K | 143.55 K | |
| BEPC | Brookfield Renewable Corp | 29.0467 | 0.7557 | 2.67 | 276.1 K | 8.02 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.31 | 0.36 | 2.58 | 44.9 K | 642.52 K | |
| AAUC | Allied Gold Corporation | 12.00 | 0.30 | 2.56 | 1.43 K | 17.2 K | |
| CGG | China Gold Int Resources Corp | 5.5769 | 0.1356 | 2.49 | 5.58 K | 31.12 K | |
| MFI | Maple Leaf Foods | 18.7804 | 0.4392 | 2.39 | 74.63 K | 1.4 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1642 | 0.2594 | 2.18 | 59.4 K | 722.5 K | |
| NGEX | Ngex Minerals Ltd | 5.3862 | 0.1144 | 2.17 | 93.7 K | 504.69 K | |
| BK | Canadian Banc Corp | 5.1029 | 0.1067 | 2.14 | 102.09 K | 520.94 K | |
| DRX | Adf Group Inc Sv | 4.8985 | 0.0989 | 2.06 | 13.9 K | 68.09 K | |
| ATRL | Atkinsrealis Group Inc | 39.7103 | 0.7976 | 2.05 | 620.17 K | 24.63 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.1949 | 2.04 | 636 | 6.2 K | |
| EMA | Emera Incorporated | 38.6681 | 0.7699 | 2.03 | 3.12 M | 120.73 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.5726 | 0.328 | 2.02 | 2.01 K | 33.36 K | |
| META | Meta CDR [Cad Hedged] | 17.612 | 0.3473 | 2.01 | 123.5 K | 2.18 M | |
| HPS-A | Hammond Power Solutions Inc | 56.8577 | 1.0966 | 1.97 | 49.94 K | 2.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.1385 | 1.1377 | 1.93 | 97.28 K | 5.85 M | |
| CIA | Champion Iron Ltd | 4.8792 | 0.0907 | 1.89 | 278 K | 1.36 M | |
| ACQ | Autocanada Inc | 24.52 | 0.45 | 1.87 | 16.34 K | 400.66 K | |
| EFN | Element Fleet Management Corp | 18.197 | 0.3154 | 1.76 | 641.12 K | 11.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.6777 | 0.5574 | 1.74 | 37.6 K | 1.23 M | |
| NRR-UN | Northview Residential REIT | 9.2568 | 0.1577 | 1.73 | 1.88 K | 17.39 K | |
| NPI | Northland Power Inc | 17.0866 | 0.2849 | 1.7 | 619.1 K | 10.58 M | |
| ENB-PA | Enbridge Inc Pref A | 16.0003 | 0.2629 | 1.67 | 3.1 K | 49.6 K | |
| DNG | Dynacor Gold Mines Inc | 3.0082 | 0.0463 | 1.56 | 51.5 K | 154.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7877 | 0.1197 | 1.56 | 32.26 K | 251.19 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.6288 | 0.1595 | 1.52 | 852.1 K | 9.06 M | |
| MRE | Martinrea International Inc | 11.0452 | 0.1617 | 1.49 | 134.88 K | 1.49 M | |
| BBD-B | Bombardier Inc Series B | 41.42 | 0.60 | 1.47 | 415.04 K | 17.19 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.6106 | 0.2839 | 1.47 | 5.81 K | 113.94 K | |
| TC | Tucows Inc | 26.58 | 0.38 | 1.45 | 15.4 K | 409.33 K | |
| WEED | Canopy Growth Corp | 7.10 | 0.10 | 1.43 | 696.07 K | 4.94 M | |
| TA-PE | TransAlta Corp Pref E | 11.545 | 0.1609 | 1.41 | 4.6 K | 53.11 K | |
| AOV | Amotiv Limited | 4.42 | 0.06 | 1.38 | 38.33 K | 169.42 K | |
| GUD | Knight Therapeutics Inc | 4.42 | 0.06 | 1.38 | 38.3 K | 169.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1201 | 0.147 | 1.34 | 6.83 K | 75.96 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.0168 | 0.3012 | 1.33 | 3.35 K | 77.18 K | |
| BOS | Airboss America J | 3.5885 | 0.046 | 1.3 | 50.56 K | 181.45 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.06 | 0.2403 | 1.28 | 38.1 K | 726.17 K | |
| FTS-PI | Fortis Inc Pref I | 12.3029 | 0.1538 | 1.27 | 5.5 K | 67.67 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7746 | 0.1083 | 1.25 | 5 K | 43.87 K | |
| AFN | Ag Growth International Inc | 47.8982 | 0.5905 | 1.25 | 65.9 K | 3.16 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2873 | 0.1379 | 1.24 | 140.8 K | 1.59 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.6115 | 0.1974 | 1.2 | 1.04 K | 17.28 K | |
| U-U | Sprott Physical Uranium Trust | 17.72 | 0.21 | 1.2 | 55.12 K | 976.73 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2671 | 0.0973 | 1.19 | 43.6 K | 360.45 K | |
| GIB-A | CGI Inc | 134.2143 | 1.5756 | 1.19 | 316.86 K | 42.53 M | |
| BDT | Bird Construction Inc | 9.5969 | 0.1113 | 1.17 | 57.4 K | 550.86 K | |
| VBNK | Versabank | 10.1955 | 0.1182 | 1.17 | 3.1 K | 31.61 K | |
| SSRM | Ssr Mining Inc | 19.4102 | 0.2178 | 1.13 | 319.2 K | 6.2 M | |
| RAY | Stingray Group Inc. | 4.1861 | 0.0457 | 1.1 | 11.8 K | 49.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7297 | 0.0511 | 1.09 | 6.25 K | 29.56 K | |
| DR | Medical Facilities Corp | 8.738 | 0.0936 | 1.08 | 8.46 K | 73.91 K | |
| OR | Osisko Gold Royalties Ltd | 16.7292 | 0.1756 | 1.06 | 259.99 K | 4.35 M | |
| TRI | Thomson Reuters Corp | 164.8433 | 1.6814 | 1.03 | 176.62 K | 29.11 M | |
| CKI | Clarke Inc | 13.75 | 0.14 | 1.03 | 1.2 K | 16.5 K | |
| AQN | Algonquin Power and Utilities Corp | 6.005 | 0.0605 | 1.02 | 3.68 M | 22.11 M | |
| IE | Ivanhoe Electric Inc | 15.00 | 0.15 | 1.01 | 3 K | 45 K | |
| ONEX | Onex Corp | 75.1208 | 0.7428 | 1 | 63.39 K | 4.76 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0079 | 0.2355 | 0.99 | 142.8 K | 3.43 M | |
| DOL | Dollarama Inc | 94.4126 | 0.9239 | 0.99 | 573.1 K | 54.11 M | |
| WN | George Weston Limited | 47.1732 | 0.4565 | 0.98 | 277.86 K | 13.11 M | |
| BCE | BCE Inc | 42.2606 | 0.4046 | 0.97 | 1.3 M | 54.94 M | |
| URB-A | Urbana Corporation | 3.9814 | 0.0376 | 0.95 | 16.93 K | 67.4 K | |
| PSK | Prairiesky Royalty Ltd | 19.9989 | 0.1883 | 0.95 | 319.2 K | 6.38 M | |
| EFR | Energy Fuels Inc | 10.64 | 0.10 | 0.95 | 278.3 K | 2.96 M | |
| PBL | Pollard Banknote Ltd | 26.2009 | 0.2449 | 0.94 | 4.33 K | 113.5 K | |
| SDE | Spartan Delta Corp | 4.30 | 0.04 | 0.94 | 176.1 K | 757.23 K | |
| NPI-PA | Northland Power Inc Pref A | 12.456 | 0.1156 | 0.94 | 4.22 K | 52.6 K | |
| FSV | Firstservice Corp | 189.4798 | 1.7025 | 0.91 | 66.2 K | 12.54 M | |
| UNC | United Corp Ltd | 7.8518 | 0.0692 | 0.89 | 1.44 K | 11.29 K | |
| H | Hydro One Ltd | 32.3532 | 0.2802 | 0.87 | 1.67 M | 54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1417 | 0.1984 | 0.86 | 228.6 K | 5.29 M | |
| WPM | Wheaton Precious Metals Corp | 58.3162 | 0.4983 | 0.86 | 953.73 K | 55.62 M | |
| NWC | The North West Company Inc | 32.4586 | 0.2754 | 0.86 | 126.15 K | 4.09 M | |
| EMP-A | Empire Company Limited | 35.9715 | 0.2954 | 0.83 | 281.1 K | 10.11 M | |
| STN | Stantec Inc | 83.3844 | 0.6679 | 0.81 | 173.55 K | 14.47 M | |
| ENB | Enbridge Inc | 36.9801 | 0.2943 | 0.8 | 7.61 M | 281.33 M | |
| FORA | Verticalscope Holdings Inc | 5.16 | 0.04 | 0.78 | 1 K | 5.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0697 | 0.1912 | 0.77 | 514.63 K | 12.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 589.97 | 575.39 B | 12.72 | 2.2 | 500 | 294.98 K |
| TCEHY | Tencent Holdings Limited | 36.75 | 471.48 B | 0.33 | 0.91 | 1.15 M | 42.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.56 | 468.88 B | 0.06 | 0.63 | 90.7 K | 867.09 K |
| HBCYF | HSBC Holdings plc | 7.59 | 306.21 B | 0.12 | 1.61 | 1 K | 7.59 K |
| ACGBY | Agricultural Bank of China Limited | 9.11 | 302.39 B | 0.07 | 0.77 | 37 K | 337.07 K |
| LRLCY | L'Oréal S.A | 81.94 | 267.54 B | 1.63 | 2.03 | 69.7 K | 5.71 M |
| LRLCF | L'Oréal S.A | 407.75 | 266.66 B | 13.90 | 3.53 | 800 | 326.2 K |
| SIEGY | Siemens Aktiengesellschaft | 67.81 | 238.56 B | 0.57 | 0.85 | 176 K | 11.93 M |
| SMAWF | Siemens Aktiengesellschaft | 135.76 | 236.55 B | 1.91 | 1.43 | 500 | 67.88 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.00 | 234.31 B | 10.50 | 1.49 | 1.33 K | 946.15 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.13 | 232.36 B | 1.36 | 0.97 | 140 K | 19.9 M |
| IDEXY | Industria de Diseño Textil S.A | 17.99 | 209.33 B | 0.36 | 2.04 | 168.9 K | 3.04 M |
| IDEXF | Industria de Diseño Textil S.A | 36.10 | 208.42 B | 0.67 | 1.89 | 2.5 K | 90.25 K |
| ALIZF | Allianz SE | 228.50 | 196.13 B | 1.46 | 0.64 | 400 | 91.4 K |
| ALIZY | Allianz SE | 23.16 | 195.69 B | 0.19 | 0.83 | 146 K | 3.38 M |
| EADSY | Airbus SE | 32.41 | 177.61 B | 0.46 | 1.44 | 1.91 M | 61.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.47 | 173.31 B | 0.11 | 0.57 | 50.8 K | 989.08 K |
| HESAY | Hermès International Société en commandite par actions | 178.36 | 162.58 B | 3.70 | 2.12 | 41 K | 7.31 M |
| DBSDY | DBS Group Holdings Ltd | 96.34 | 158.71 B | 0.63 | 0.66 | 25.7 K | 2.48 M |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 158.45 B | 0.57 | 2.4 | 3.2 K | 77.76 K |
| HESAF | Hermès International Société en commandite par actions | 1780.23 | 156.87 B | 17.13 | 0.97 | 100 | 178.02 K |
| SFTBF | SoftBank Group Corp | 41.66 | 150.46 B | 0.66 | 1.61 | 1.1 K | 45.83 K |
| SAFRY | Safran SA | 38.84 | 136.7 B | 0.51 | 1.33 | 99.3 K | 3.86 M |
| AIQUY | L'Air Liquide S.A | 32.44 | 134.88 B | 0.17 | 0.53 | 143.5 K | 4.66 M |
| AIQUF | L'Air Liquide S.A | 162.89 | 133.66 B | 1.14 | 0.7 | 400 | 65.16 K |
| SAFRF | Safran SA | 155.86 | 133.23 B | 3.50 | 2.3 | 1.8 K | 280.55 K |
| UNCRY | UniCredit S.p.A. | 11.94 | 132.45 B | 0.27 | 2.31 | 275.3 K | 3.29 M |
| CFRHF | Compagnie Financière Richemont SA | 117.39 | 125.21 B | 1.64 | 1.42 | 600 | 70.43 K |
| CFRUY | Compagnie Financière Richemont SA | 11.76 | 125.08 B | 0.07 | 0.6 | 604.1 K | 7.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.30 | 121.77 B | 0.15 | 1.48 | 214.7 K | 2.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.12 | 120.48 B | 0.22 | 1.48 | 143.6 K | 2.17 M |
| ENLAY | Enel SpA | 5.97 | 108.22 B | 0.07 | 1.19 | 332.2 K | 1.98 M |
| BNPQY | BNP Paribas SA | 29.65 | 106.97 B | 0.35 | 1.19 | 149.4 K | 4.43 M |
| AAGIY | AIA Group Limited | 34.16 | 103.86 B | 0.26 | 0.77 | 400.1 K | 13.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.32 | 97.95 B | 2.05 | 2.38 | 38.6 K | 3.41 M |
| XIACY | Xiaomi Corporation | 8.51 | 96.5 B | 0.18 | 2.16 | 29.38 K | 250.01 K |
| WEBNF | Westpac Banking Corporation | 13.35 | 90.6 B | 0.15 | 1.14 | 500 | 6.68 K |
| NABZY | National Australia Bank Limited | 9.03 | 90.49 B | 0.06 | 0.67 | 120.1 K | 1.08 M |
| ANZGY | ANZGY | 16.07 | 86.78 B | 0.24 | 1.52 | 84.4 K | 1.36 M |
| PROSY | Prosus N.V | 5.48 | 86 B | 0.03 | 0.55 | 696.7 K | 3.82 M |
| JAPAY | Japan Tobacco Inc | 11.44 | 83.87 B | 0.08 | 0.7 | 58.8 K | 672.67 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.60 | 82.92 B | 0.43 | 1.1 | 26.1 K | 1.03 M |
| BAESF | BAE Systems plc | 13.11 | 79.88 B | 0.12 | 0.92 | 9 K | 117.99 K |
| BAESY | BAE Systems plc | 53.16 | 77.91 B | 0.78 | 1.49 | 84.8 K | 4.51 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.705 | 76.29 B | 0.305 | 2.68 | 838 | 9.81 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.67 | 74.24 B | 0.13 | 1.36 | 36.7 K | 354.89 K |
| SFBQF | SoftBank Corp | 11.10 | 71.27 B | 0.11 | 1 | 3.3 K | 36.63 K |
| RLXXF | RELX PLC | 34.75 | 70.9 B | 0.55 | 1.61 | 8.2 K | 284.95 K |
| VCISY | VINCI SA | 26.45 | 69.42 B | 0.16 | 0.61 | 92.3 K | 2.44 M |
| MQBKY | Macquarie Group Limited | 102.49 | 68.32 B | 1.81 | 1.8 | 32.1 K | 3.29 M |
| CSLLY | CSL Limited | 74.68 | 67.3 B | 1.58 | 2.16 | 97.1 K | 7.25 M |
| CMXHF | CSL Limited | 151.55 | 66.78 B | 5.80 | 3.98 | 100 | 15.16 K |
| WFAFY | Wesfarmers Limited | 16.20 | 63.56 B | 0.20 | 1.25 | 37.9 K | 613.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.21 | 63.47 B | 0.19 | 0.53 | 60.4 K | 2.19 M |
| CMPGY | Compass Group PLC | 24.99 | 59.02 B | 0.23 | 0.93 | 118 K | 2.95 M |
| MPNGF | Meituan | 13.60 | 58.63 B | 0.15 | 1.12 | 1.1 K | 14.96 K |
| LBLCF | Loblaw Companies Limited | 82.35 | 58.02 B | 0.89 | 1.09 | 1.1 K | 90.58 K |
| CMPGF | Compass Group PLC | 25.33 | 57.8 B | 0.72 | 2.93 | 200 | 5.07 K |
| SEMHF | Siemens Healthineers AG | 48.72 | 56.81 B | 0.73 | 1.52 | 400 | 19.49 K |
| SMMNY | Siemens Healthineers AG | 24.98 | 56.68 B | 0.70 | 2.88 | 65.3 K | 1.63 M |
| EONGY | E.ON SE | 11.62 | 55.61 B | 0.13 | 1.13 | 52.6 K | 611.21 K |
| CTPCY | CITIC Limited | 4.28 | 53.62 B | 0.07 | 1.66 | 5.2 K | 22.26 K |
| CRARY | Crédit Agricole S.A | 5.98 | 53.21 B | 0.10 | 1.7 | 256.4 K | 1.53 M |
| DSDVY | DSV Panalpina A/S | 79.41 | 52.68 B | 0.60 | 0.76 | 40.9 K | 3.25 M |
| SCGLY | Société Générale Société anonyme | 4.48 | 52.65 B | 0.04 | 0.9 | 284 K | 1.27 M |
| THLLY | Thales S.A | 29.62 | 52.58 B | 0.47 | 1.61 | 13.7 K | 405.79 K |
| THLEF | Thales S.A | 148.15 | 52.14 B | 2.49 | 1.71 | 100 | 14.81 K |
| HEINY | Heineken N.V | 44.28 | 51.66 B | 0.58 | 1.33 | 569.8 K | 25.23 M |
| HCMLY | Holcim Ltd | 12.37 | 50.11 B | 0.10 | 0.81 | 88.9 K | 1.1 M |
| DNBBF | DNB Bank ASA | 18.608 | 49.37 B | 0.094 | 0.51 | 5.34 K | 99.37 K |
| CRZBY | Commerzbank AG | 10.86 | 48.97 B | 0.20 | 1.88 | 40.4 K | 438.74 K |
| DANOY | Danone S.A | 11.48 | 48.82 B | 0.07 | 0.61 | 644.7 K | 7.4 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.12 | 48.54 B | 0.53 | 1.63 | 63.2 K | 2.09 M |
| RBGLY | Reckitt Benckiser Group plc | 14.52 | 48.51 B | 0.16 | 1.11 | 372.4 K | 5.41 M |
| EBKOF | Erste Group Bank AG | 35.04 | 48.48 B | 1.43 | 4.25 | 400 | 14.02 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 48.36 B | 0.06 | 1.83 | 6.9 K | 22.98 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.28 | 47.63 B | 0.24 | 2.99 | 183 K | 1.52 M |
| ANYYY | Aena S.M.E. S.A | 14.75 | 47.47 B | 0.24 | 1.65 | 76.2 K | 1.12 M |
| TSCDF | Tesco PLC | 3.33 | 45.76 B | 0.03 | 0.91 | 10.1 K | 33.63 K |
| BDRBF | Bombardier Inc | 30.46 | 45.48 B | 0.74 | 2.49 | 52.1 K | 1.59 M |
| ORXCF | ORIX Corporation | 17.75 | 43.44 B | 0.20 | 1.14 | 3.1 K | 55.02 K |
| DNSKF | Danske Bank A/S | 22.72 | 43.35 B | 0.69 | 3.13 | 800 | 18.18 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.36 | 42.83 B | 0.07 | 0.68 | 258.6 K | 2.68 M |
| DLMAF | Dollarama Inc | 69.58 | 41.64 B | 0.73 | 1.06 | 2.2 K | 153.08 K |
| HVRRY | Hannover Rück SE | 109.49 | 40.53 B | 1.02 | 0.94 | 1.4 K | 153.29 K |
| CODYY | Compagnie de Saint-Gobain S.A | 10.60 | 40.27 B | 0.10 | 0.95 | 105.8 K | 1.12 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.60 | 39.81 B | 0.74 | 0.75 | 800 | 79.68 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.67 | 39.71 B | 0.16 | 0.97 | 85.7 K | 1.43 M |
| TLGPY | Telstra Corporation Limited | 11.97 | 39.27 B | 0.14 | 1.18 | 54.3 K | 649.97 K |
| HLNCF | Haleon plc | 4.105 | 39.05 B | 0.03 | 0.74 | 184 | 755.32 |
| AAVMY | ABN AMRO Bank N.V | 13.45 | 38.4 B | 0.12 | 0.9 | 11 K | 147.95 K |
| DASTY | Dassault Systèmes SE | 36.23 | 38.32 B | 0.23 | 0.64 | 74.6 K | 2.7 M |
| ALPMF | Astellas Pharma Inc | 12.86 | 38.26 B | 0.41 | 3.29 | 100 | 1.29 K |
| LGRDY | Legrand SA | 17.21 | 38.03 B | 0.12 | 0.7 | 229.6 K | 3.95 M |
| HENOY | Henkel AG & Co. KGaA | 17.79 | 37.84 B | 0.17 | 0.96 | 40.8 K | 725.83 K |
| ASMIY | ASM International NV | 387.00 | 37.46 B | 8.12 | 2.14 | 39.6 K | 15.33 M |
| EXPGY | Experian plc | 32.72 | 36.78 B | 0.68 | 2.12 | 73 K | 2.39 M |
| JDCMF | Jd Com Inc | 12.434 | 36.55 B | 0.323 | 2.67 | 1.46 M | 18.19 M |
| SAABF | Saab AB (publ) | 50.86 | 36.24 B | 0.658 | 1.31 | 190 | 9.66 K |
| TGOPY | 3i Group plc | 12.61 | 36.14 B | 0.26 | 2.11 | 57 K | 718.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.85 | 0.40 | 11.59 | 2.5 K | 9.62 K | |
| EU | enCore Energy Corp | 4.32 | 0.18 | 4.35 | 204.3 K | 882.58 K | |
| SGML | Sigma Lithium Corporation | 35.36 | 1.42 | 4.18 | 8.6 K | 304.1 K | |
| ALV | Alvopetro Energy Ltd | 6.2483 | 0.1879 | 3.1 | 19 K | 118.72 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.08 | 1.9 | 3.65 K | 15.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.95 | 0.06 | 1.54 | 40.2 K | 158.79 K | |
| DE | Decisive Dividend Corporation | 6.3005 | 0.0663 | 1.06 | 2.53 K | 15.93 K |