Gainer Valuations for 27 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 27 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.6057 13.17 B 0.0699 1.54 1.61 M 7.41 M
BMNR Bitmine Immersion Technologies Inc 12.5563 13.11 B 1.1598 10.18 75 941.72
SEB Seaboard Corporation 3500.8342 3.3 B 34.8594 1.01 1.7 K 5.95 M
NG Novagold Resources Inc 3.67 2.68 B 0.05 1.38 1.11 M 4.07 M
ESBA Empire State Realty Op LP 7.5598 1.41 B 0.2683 3.68 800 6.05 K
FISK Empire State Realty Op LP Se 7.5589 1.4 B 0.3641 5.06 382 2.89 K
OGCP Empire State Realty Op LP Se 7.5672 1.38 B 0.3161 4.36 32.18 K 243.48 K
REPX Riley Exploration Permian Inc 27.5991 930.32 M 0.1591 0.58 49.14 K 1.36 M
BHB Bar Harbor Bankshares 21.9244 712.72 M 0.1354 0.62 43 K 942.75 K
NFGC New Found Gold Corp 4.27 630.35 M 0.15 3.64 183.7 K 784.4 K
CMCL Caledonia Mining Cp 10.5532 398.5 M 0.1008 0.96 28.15 K 297.03 K
GTE Gran Tierra Energy Inc 6.18 355.57 M 0.14 2.32 325.45 K 2.01 M
IDR Idaho Strategic Resources 5.0531 317.47 M 0.0531 1.06 5.13 K 25.94 K
ACU Acme United Corp 29.2713 271.24 M 0.3274 1.13 8 K 234.17 K
BKTI Bk Technologies Inc 12.67 252.44 M 0.465 3.81 3.42 K 43.31 K
ELMD Electromed Inc 10.40 232.12 M 0.10 0.97 3.8 K 39.52 K
PED Pedevco Corp 18.60 201.24 M 0.10 0.54 2.42 K 44.92 K
USBC USBC, Inc. 10.40 166.31 M 0.40 4 4.54 K 47.25 K
EXOD Exodus Movement Inc 5.00 141.35 M 2.49 99.2 1.2 K 6 K
BDL Flanigan's Enterprises 27.2266 101.88 M 0.5885 2.21 1.22 K 33.08 K
NINE Nine Energy Service, Inc. 3.59 101.28 M 0.05 1.41 555.45 K 1.99 M
BEEP Mobile Infrastructure Corp 3.70 100.36 M 0.04 1.09 5.3 K 19.61 K
BHM Bluerock Homes Trust Inc 11.609 82.84 M 0.1471 1.28 1.4 K 16.25 K
MHH Mastech Holdings Inc 8.8967 74.84 M 0.0467 0.53 582 5.18 K
SDEV Stablecoin Development Corporation 40.4873 70.7 M 2.3136 6.06 581 23.52 K
DIT Amcon Distributing Company 192.2521 59.44 M 2.933 1.55 100 19.23 K
BATL Battalion Oil Corp 6.20 45.12 M 0.101 1.66 17.1 K 106.02 K
SER Serina Therapeutics Inc 24.9643 42.93 M 2.5357 11.31 672 16.78 K
CCEL Cryo-Cell Intl Inc 4.3764 40.88 M 0.0548 1.27 5.1 K 22.32 K
AGIG AGIG 21.60 39.25 M 1.30 6.4 51.68 K 1.12 M
INDO Indonesia Energy Corp Ltd 3.77 38.93 M 0.09 2.45 116.1 K 437.7 K
CKX Ckx Lands 12.66 21.46 M 0.174 1.39 6.03 K 76.3 K
EONR Eon Resources Inc 12.12 15.35 M 0.68 5.94 5.9 K 71.51 K
REED Reed's, Inc. 17.88 11.98 M 0.42 2.41 25 447
PLAG Planet Green Holdings Corp 6.30 5.25 M 0.40 6.78 1.57 K 9.89 K
CANF Can-Fite Biopharma Ltd ADR 38.50 5.06 M 0.50 1.32 700 26.95 K
PHGE Biomx Ltd 52.25 4.04 M 0.95 1.85 181 9.46 K
MTNB Matinas Biopharma Hl 10.75 1.17 M 0.30 2.87 26.38 K 283.55 K
VTAK Catheter Precision Inc 79.80 286.48 K 5.70 7.69 231 18.43 K
SING Singlepoint 2209.9998 7.98 K 25.9998 1.19 5 11.05 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.70 0.40 2.45 932 15.56 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.2627 0.3518 1.96 8.3 K 151.58 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.08 0.23 1.05 5.32 K 117.47 K
ECF-P-A Ellsworth Fund Ltd 21.97 0.22 1.01 1.05 K 22.98 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.4001 0.0201 0.59 1.33 K 4.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.54 619.76 B 2.33 2.8 333.76 K 28.55 M
BZ Brent Crude 90.48 2.55 2.9 109.14 K 9.88 M
CL Crude Oil 85.54 2.33 2.8 333.76 K 28.55 M
HE Lean Hogs 70.475 1.85 2.7 22.29 K 1.57 M
HG Copper 3.646 0.0615 1.72 102.14 K 372.4 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 866.00 11.00 1.29 328 284.05 K
CC Cocoa 3880.00 36.00 0.94 18.27 K 70.87 M
ZL Soybean Oil 51.55 0.45 0.88 25.65 K 1.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 166.2714 5.1 T 1.3146 0.8 58.5 M 9.73 B
MSFT Microsoft Corporation 323.5681 4.13 T 1.8837 0.59 29.86 M 9.66 B
AMZN Amazon.com Inc 127.74 2.88 T 8.17 6.83 125.31 M 16.01 B
META Meta Platforms Inc 294.4196 1.61 T 8.3148 2.91 29.6 M 8.71 B
AVGO Broadcom Inc. 81.4339 1.55 T 1.1277 1.4 18.24 M 1.49 B
TSLA Tesla Inc 207.30 1.52 T 1.54 0.75 94.88 M 19.67 B
MU Micron Technology 65.0428 899.74 B 1.1097 1.74 9.98 M 649.15 M
AMD Advanced Micro Devices 96.43 797.92 B 2.76 2.95 52.46 M 5.06 B
INTC Intel Corp 34.9554 309.41 B 2.9704 9.29 84.13 M 2.94 B
PANW Palo Alto Networks Inc 119.395 284.85 B 0.80 0.67 4.57 M 545.35 M
CRWD Crowdstrike Holdings Inc 172.82 246.77 B 1.18 0.69 1.8 M 310.23 M
QCOM Qualcomm Inc 100.8227 184.94 B 0.7955 0.8 7.29 M 735.2 M
MRVL Marvell Technology Inc 46.9108 143.61 B 0.6254 1.35 8.91 M 418.17 M
STX Seagate Technology 64.3305 128.12 B 2.2261 3.58 4 M 257.37 M
WDC Western Digital Cp 29.3292 121.22 B 0.5344 1.86 8.64 M 253.51 M
PDD Pinduoduo Inc ADR 108.28 116.93 B 0.70 0.65 7.15 M 774.03 M
FTNT Fortinet Inc 56.26 94.94 B 0.54 0.97 5.32 M 299.19 M
SNPS Synopsys Inc 457.00 88.72 B 3.46 0.76 559.72 K 255.79 M
CMCSA Comcast Corporation 33.9563 88.24 B 0.4197 1.25 38.36 M 1.3 B
MELI MercadoLibre Inc 1200.45 88.21 B 25.45 2.17 498.17 K 598.03 M
NTES Netease Inc ADR 99.9828 77.65 B 1.5918 1.62 959.5 K 95.93 M
HON Honeywell International Inc. Common Stock 158.1282 72.41 B 0.8398 0.53 3.61 M 570.48 M
DDOG Datadog Inc 81.68 67.76 B 0.96 1.19 3.63 M 296.81 M
FAST Fastenal Company 27.2614 61.05 B 0.1751 0.65 8.03 M 218.82 M
KDP Keurig Dr Pepper Inc 27.7641 50.06 B 0.3346 1.22 15.49 M 430.07 M
ONC BeiGene, Ltd. 170.45 42.98 B 4.60 2.77 215.9 K 36.8 M
TTWO Take-Two Interactive Software 134.43 39.06 B 1.39 1.04 1.52 M 203.8 M
NTAP Netapp Inc 68.389 36.86 B 0.3619 0.53 1.09 M 74.35 M
STLD Steel Dynamics Inc 100.4756 34.15 B 1.689 1.71 1.49 M 149.59 M
DXCM Dexcom 89.29 33.39 B 8.20 10.11 14.95 M 1.34 B
RYAAY Ryanair Hlds Plc ADR 33.4653 30.58 B 0.5967 1.82 682.66 K 22.85 M
ON On Semiconductor 83.52 27.74 B 0.73 0.88 10.64 M 888.43 M
TCOM Trip.com Group Ltd ADR 35.1492 26.88 B 0.3483 1 3.24 M 113.98 M
MDB Mongodb Inc Cl A 335.31 26.41 B 7.98 2.44 1.07 M 358.85 M
CRDO Credo Technology Group Holding Ltd 13.91 25.66 B 0.20 1.46 1.06 M 14.72 M
RGLD Royal Gold Inc 103.693 20.85 B 1.226 1.2 459.8 K 47.68 M
SMCI Super Micro Computer 24.14 19.45 B 0.194 0.81 18.12 M 437.34 M
MTSI Macom Technology S 72.00 17.8 B 1.18 1.67 397.47 K 28.62 M
NTNX Nutanix Inc 34.72 17.24 B 0.31 0.9 1 M 34.84 M
PAAS Pan Amer Silver Corp 14.4108 17.2 B 0.0858 0.6 2.94 M 42.42 M
HSAI Hesai Group 10.00 16.44 B 0.07 0.7 63.1 K 631 K
HTHT Huazhu Group Ltd ADR 33.8021 15.84 B 0.5055 1.52 1.08 M 36.38 M
ZBRA Zebra Technologies 207.18 15.84 B 2.35 1.15 564.97 K 117.05 M
LSCC Lattice Semicond 70.13 15.23 B 1.01 1.46 2.52 M 176.5 M
LECO Lincoln Elec Hld 166.7741 15.13 B 4.3946 2.71 802.5 K 133.84 M
LOGI Logitech Int S.A. 73.6593 14.2 B 0.4782 0.65 429.17 K 31.61 M
CART Maplebear Inc [Instacart] 24.91 14.01 B 0.22 0.89 790.5 K 19.69 M
TIGO Millicom International Cellular S.A. 12.9424 12.93 B 0.2364 1.86 77.1 K 997.86 K
TXRH Texas Roadhouse Inc 97.71 12.9 B 3.08 3.25 2.74 M 267.61 M
SEIC Sei Investments Company 51.5867 12.88 B 0.3487 0.68 819.26 K 42.26 M
DKNG Draftkings Inc 26.64 11.47 B 0.42 1.6 10.61 M 282.66 M
LI Li Auto Inc ADR 34.99 11.32 B 0.44 1.27 4.26 M 148.96 M
ENSG The Ensign Group IN 96.8781 10.99 B 1.9416 2.05 351.8 K 34.08 M
RMBS Rambus Inc 51.61 8.88 B 3.38 7.01 1.66 M 85.42 M
IREN Iris Energy Limited 3.20 8.78 B 0.14 4.58 1.63 M 5.21 M
GTLB Gitlab Inc Cl A 42.24 8.73 B 0.97 2.35 1.35 M 57.05 M
APPF Appfolio Inc 187.94 8.4 B 11.17 6.32 516.3 K 97.03 M
GLXY Galaxy Digital Inc 4.58 8.23 B 0.24 5.53 98.71 K 452.08 K
ABVX Abivax Sa ADR 9.28 7.83 B 0.23 2.54 150.1 K 1.39 M
ZG Zillow Grp Inc Cl A 37.73 7.75 B 0.47 1.26 655.51 K 24.73 M
TTMI TTM Technologies 11.52 7.73 B 0.16 1.41 603.15 K 6.95 M
BZ Kanzhun Ltd ADR 14.5917 7.64 B 0.1571 1.09 2.11 M 30.84 M
Z Zillow Group Cl C 38.60 7.62 B 0.55 1.45 2.95 M 113.86 M
KNSA Kiniksa Pharmaceuticals Ltd 15.25 7.55 B 0.10 0.66 325.48 K 4.96 M
DUOL Duolingo Inc 143.57 7.55 B 1.53 1.08 568.1 K 81.56 M
VICR Vicor Cp 40.58 7.34 B 0.64 1.6 577.39 K 23.43 M
PPC Pilgrim's Pride 20.7888 6.91 B 0.1355 0.66 1.74 M 36.2 M
SNEX Stonex Group Inc 27.28 6.85 B 0.1956 0.72 249.41 K 6.8 M
FORM Formfactor Inc 32.58 6.66 B 0.88 2.78 483.85 K 15.76 M
LNTH Lantheus Holdings 66.83 6.6 B 1.13 1.72 505.5 K 33.78 M
OTEX Open Text Cp 29.8175 6.45 B 0.1562 0.53 501.7 K 14.96 M
TTD The Trade Desk 66.86 6.26 B 0.64 0.97 3.96 M 264.69 M
SIMO Silicon Motion Techn ADR 48.8312 6.19 B 0.6123 1.27 271.24 K 13.25 M
CZR Caesars Entertainment Inc 39.14 5.98 B 0.38 0.98 3.6 M 140.99 M
GRFS Grifols S.A. ADR 7.712 5.86 B 0.1278 1.69 653.85 K 5.04 M
SSRM Ssr Mining Inc 14.0559 5.74 B 0.2883 2.09 1.51 M 21.2 M
RELY Remitly Global Inc 25.82 5.73 B 0.20 0.78 1.35 M 34.8 M
PEGA Pegasystems Inc 20.5617 5.62 B 0.2438 1.2 700 K 14.39 M
VRNS Varonis Systems Inc 31.51 5.61 B 0.42 1.35 1.22 M 38.39 M
PLXS Plexus Cp 94.68 5.51 B 0.59 0.63 217.58 K 20.6 M
MMSI Merit Medical Sys 69.00 5.41 B 5.51 8.68 857.42 K 59.16 M
RUSHA Rush Entpr Cl A 34.1095 5.41 B 0.4055 1.2 324.04 K 11.05 M
MXL Maxlinear Inc 14.92 5.16 B 0.56 3.9 1.89 M 28.18 M
MEOH Methanex Cp 39.554 5.05 B 0.2105 0.54 500.6 K 19.8 M
AAOI Applied Optoelect 7.04 5.03 B 0.17 2.47 897.54 K 6.32 M
APLD Applied Blockchain Inc 4.81 5.02 B 0.06 1.26 1.78 M 8.55 M
TENB Tenable Holdings Inc 41.59 4.96 B 0.56 1.36 485.56 K 20.19 M
SLMBP SLM Cp Srs B Pfd 52.0642 4.96 B 0.3106 0.6 3 K 156.4 K
MAAS Highest Performances Holdings Inc. 359.4001 4.93 B 7.2001 2.04 89 31.99 K
ATAT Atour Lifestyle Holdings ADR 17.666 4.84 B 0.5165 3.01 438.9 K 7.75 M
DNTH Dianthus Therapeutics Inc 11.90 4.8 B 0.30 2.59 5.58 K 66.37 K
LAUR Laureate Education Inc 13.5066 4.77 B 0.1281 0.96 596.03 K 8.05 M
TFSL Tfs Financial Corp 9.4327 4.69 B 0.1696 1.83 610.11 K 5.75 M
WING Wingstop Inc 176.4165 4.53 B 3.9532 2.29 589.4 K 103.98 M
IRTC Irhythm Technologies Inc 78.19 4.42 B 5.04 6.89 569.17 K 44.5 M
DAVE Dave Inc 5.24 4.29 B 0.21 4.17 4.89 K 25.63 K
MNDY Monday.com Ltd 129.24 4.09 B 3.72 2.96 579.1 K 74.84 M
PLSE Pulse Biosciences CS 4.17 4.07 B 0.32 8.31 93.46 K 389.72 K
LOPE Grand Canyon Educati 117.39 3.93 B 2.61 2.27 275.82 K 32.38 M
TRMD Torm Plc Cl A 21.4165 3.87 B 0.3029 1.43 485.9 K 10.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 100.6002 375.09 B 0.5877 0.59 5.21 M 523.91 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.6427 247.29 B 0.0834 1.1 3.66 M 27.95 M
DELL Dell Technologies Inc 63.517 236.75 B 1.3963 2.25 5.27 M 334.94 M
TM Toyota Motor Corp Ltd 172.81 234.93 B 1.20 0.7 283.33 K 48.96 M
ANET Arista Networks Inc 44.0475 225.1 B 1.5925 3.75 11.16 M 491.47 M
BHP BHP Billiton Ltd ADR 51.0362 203.67 B 0.4195 0.83 2.6 M 132.46 M
TTE Totalenergies Se ADR 56.4299 199.22 B 0.5279 0.94 3.7 M 208.62 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.9899 154.49 B 0.0842 0.95 1.96 M 17.6 M
SCCO Southern Copper Corp 63.6918 149.31 B 0.7925 1.26 982.08 K 62.55 M
UBER Uber Technologies Inc 41.23 142.71 B 0.61 1.5 17.1 M 704.97 M
RIO Rio Tinto Plc ADR 54.5108 137.53 B 0.5644 1.05 3.62 M 197.31 M
SYK Stryker Corp 255.758 130.28 B 3.2518 1.29 3.78 M 967.69 M
SPOT Spotify Technology S.A. 159.35 129.04 B 0.97 0.61 1.97 M 314.14 M
COF Capital One Financial Corp 94.038 126.57 B 7.9183 9.19 6.53 M 614.45 M
NEM Newmont Mining Corp 36.9414 122.74 B 1.4125 3.98 20.58 M 760.34 M
MFG Mizuho Financial Group ADR 3.1456 118.31 B 0.0372 1.2 435.6 K 1.37 M
NOW Servicenow Inc 554.01 112.94 B 3.06 0.56 1.76 M 972.73 M
HCA Hca Holdings Inc 221.0445 110.57 B 3.4144 1.57 1.32 M 291.87 M
SNOW Snowflake Inc Class A 143.38 102.52 B 2.54 1.8 3.39 M 486.19 M
EQNR Equinor ASA ADR 26.8282 101.31 B 0.5032 1.91 3.77 M 101.27 M
PSX Phillips 66 101.7489 101.27 B 0.7613 0.75 5.21 M 530.61 M
AEM Agnico-Eagle Mines Ltd 46.605 92.74 B 1.3278 2.93 3.63 M 169.13 M
ASX Ase Industrial Holding Co. Ltd ADR 7.0153 82.81 B 0.0751 1.08 5.02 M 35.24 M
VRT Vertiv Holdings Llc. 36.3408 79.15 B 1.5566 4.48 7.87 M 285.83 M
GWW W.W. Grainger 691.9955 70.32 B 6.9419 1.01 409.2 K 283.16 M
DLR Digital Realty Trust 113.2854 69.82 B 1.3148 1.17 3.38 M 383.31 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1176 67.28 B 0.081 0.67 3.38 M 40.97 M
HPE Hewlett Packard Enterprise Comp 14.2166 66.49 B 0.0747 0.53 9 M 127.95 M
WPM Wheaton Precious Metals 42.536 59.72 B 0.7427 1.78 1.75 M 74.51 M
INFY Infosys Ltd ADR 15.5087 49.58 B 0.1132 0.74 5.59 M 86.72 M
VALE Vale S.A. ADR 10.5829 48.64 B 0.3609 3.53 51.34 M 543.37 M
FNV Franco Nev Corp 133.9918 46.7 B 3.4894 2.67 471.5 K 63.18 M
YUM Yum! Brands 113.8088 45.39 B 0.6575 0.58 2.33 M 265.29 M
CMG Chipotle Mexican Grill 37.7518 44.53 B 1.6224 4.49 45.28 M 1.71 B
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 93.8546 44.35 B 1.6568 1.8 859.1 K 80.63 M
IX Orix Corp ADR 16.7345 39.87 B 0.1681 1.01 51 K 853.46 K
CIEN Ciena Corp 41.02 38.61 B 0.42 1.03 1.46 M 59.69 M
FIX Comfort Systems USA 174.3963 38.41 B 22.1465 14.55 747.53 K 130.37 M
WDS Woodside Energy Group Ltd 22.14 38.36 B 0.23 1.05 552.5 K 12.23 M
ALC Alcon Inc 69.2073 37.37 B 0.3756 0.55 707.8 K 48.98 M
P Everpure, Inc. 32.95 37.24 B 0.39 1.2 1.95 M 64.14 M
TKO Tko Group Holdings Inc Cl A 81.97 36.62 B 0.86 1.06 912 K 74.76 M
RBLX Roblox Corp Cl A 30.99 35.23 B 0.44 1.44 6.43 M 199.19 M
UI Ubiquiti Networks 113.5989 33.94 B 1.4507 1.29 75.64 K 8.59 M
PUK Prudential Public Ltd Company ADR 19.2007 32.3 B 0.17 0.89 950 K 18.24 M
WSM Williams-Sonoma 70.1566 31.81 B 0.765 1.1 1.62 M 113.79 M
OTIS Otis Worldwide Corp 72.9874 30.37 B 0.5943 0.82 2.33 M 170.14 M
PHG Koninklijke Philips Electronics ADR 17.1594 30.36 B 0.2597 1.54 944.6 K 16.21 M
NMR Nomura Holdings Inc ADR 3.5453 28.61 B 0.1353 3.97 9.65 M 34.21 M
JBL Jabil Inc. 121.9023 26.63 B 0.6267 0.52 1.21 M 147.29 M
KGC Kinross Gold Corp 5.1552 25.23 B 0.0874 1.72 14.75 M 76.04 M
IFF International Flavors & Fragrances 64.1218 22.37 B 0.6426 1.01 3.68 M 235.99 M
BEKE Ke Holdings Inc ADR 14.5501 20.37 B 0.197 1.37 3.97 M 57.83 M
LYB Lyondellbasell Industries NV 75.8968 20.34 B 0.4867 0.65 2.42 M 183.55 M
BCH Banco DE Chile ADR 15.8445 19.95 B 0.0887 0.56 69.2 K 1.1 M
IP International Paper Company 29.7915 18.88 B 0.2337 0.79 3.86 M 114.85 M
ROL Rollins Inc 34.8324 18.47 B 0.3763 1.09 3.01 M 104.86 M
SWK Stanley Black & Decker Inc 74.0938 17.87 B 4.3356 6.22 4.37 M 323.72 M
W Wayfair Inc 40.60 16.92 B 1.31 3.33 4.48 M 181.71 M
YUMC Yum China Holdings Inc 50.1664 16.71 B 0.3917 0.79 1.26 M 63.33 M
CSL Carlisle Companies Inc 242.2321 15.84 B 11.0513 4.78 496.9 K 120.37 M
EG Everest Re Group 365.2678 15.76 B 2.2356 0.62 648.82 K 236.99 M
BSAC Banco Santander Chile ADR 15.1166 15.58 B 0.1125 0.75 463.2 K 7 M
FICO Fair Isaac and Company 848.10 15.14 B 18.38 2.22 235.81 K 199.99 M
KEP Korea Electric Power Corp ADR 5.9047 14.51 B 0.0296 0.5 142.9 K 843.78 K
FLUT Flutter Entertainment Plc 155.01 14.19 B 3.26 2.15 600 93.01 K
IONQ Ionq Inc 10.14 12.68 B 0.22 2.22 7.94 M 80.48 M
ELAN Elanco Animal Health Inc 8.85 12.64 B 0.25 2.91 9.69 M 85.77 M
AGI Alamos Gold Inc 12.6679 12.56 B 0.2668 2.15 2.94 M 37.21 M
RDY Dr. Reddy's Laboratories Ltd ADR 12.2289 12.3 B 0.0846 0.7 1.39 M 16.99 M
RTO Rentokil Initial Plc ADR 25.48 12.16 B 1.79 7.56 827 K 21.07 M
MLI Mueller Industries 36.6641 12.03 B 0.3975 1.1 1.07 M 39.21 M
DECK Deckers Outdoor Corp 96.0617 11.89 B 15.2984 18.94 11.01 M 1.06 B
PINS Pinterest Inc 24.36 11.89 B 0.26 1.08 7.9 M 192.54 M
MOH Molina Healthcare Inc 336.10 11.77 B 4.71 1.42 567.06 K 190.59 M
RRX Regal Rexnord Corp 118.75 11.54 B 1.68 1.44 480 K 57 M
HUBS Hubspot Inc 416.27 11.09 B 5.34 1.3 447.1 K 186.11 M
WMS Advanced Drainage Systems Inc 104.1504 10.86 B 1.1762 1.14 602.81 K 62.78 M
FRO Frontline Ltd 18.5025 10.79 B 0.7062 3.97 2.68 M 49.57 M
HL Hecla Mining Company 4.0944 10.03 B 0.0494 1.22 6.46 M 26.45 M
ALSN Allison Transmission Holdings 50.3446 9.95 B 0.6209 1.25 980.6 K 49.37 M
HBM Hudbay Minerals Inc 4.3624 9.87 B 0.0897 2.1 1.65 M 7.21 M
SSL Sasol Ltd ADR 12.936 9.8 B 0.1579 1.24 295.48 K 3.82 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 15.8888 9.63 B 0.145 0.92 17.4 K 276.47 K
XPEV Xpeng Inc ADR 14.70 9.44 B 0.12 0.82 9.02 M 132.65 M
YMM Full Truck Alliance Co. Ltd ADR 6.9152 9.42 B 0.3534 5.39 9.16 M 63.34 M
ESTC Elastic N.V. 75.50 9.42 B 0.52 0.69 826.02 K 62.36 M
MUSA Murphy USA Inc 359.5112 9.09 B 3.2903 0.92 269.51 K 96.89 M
ONTO Onto Innovation Inc 114.88 9.07 B 0.95 0.83 469.2 K 53.9 M
EGO Eldorado Gold Corp 10.7622 8.76 B 0.8985 9.11 4.2 M 45.18 M
DAR Darling International Inc 42.79 8.25 B 1.54 3.73 4.07 M 174.17 M
EMN Eastman Chemical Company 65.7053 7.73 B 2.2451 3.54 1.56 M 102.65 M
BROS Dutch Bros Inc Cl A 24.75 7.72 B 0.17 0.69 500.3 K 12.38 M
AG First Majestic Silver 5.4392 7.59 B 0.0893 1.67 5.12 M 27.83 M
CMC Commercial Metals Company 40.4628 7.33 B 0.2323 0.58 1.3 M 52.44 M
BVN Compania Mina Buenaventura S.A. ADR 7.9541 7.31 B 0.0472 0.6 999.5 K 7.95 M
CAVA Cava Group Inc 31.63 7.24 B 0.49 1.57 480.6 K 15.2 M
CHE Chemed Inc 559.3058 7.11 B 10.399 1.89 116.03 K 64.89 M
SFB Stifel Financial Corp 5.20% Senior Notes 16.3903 7.05 B 0.0944 0.58 12.4 K 203.32 K
SBSW Sibanye Gold Ltd ADR 5.0123 6.79 B 0.0486 0.98 3.73 M 18.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.73 2.42 B 0.73 2.92 9.4 K 241.86 K
HPS-A Hammond Power Solutions Inc 64.0347 8.2247 14.74 198.63 K 12.72 M
AAUC Allied Gold Corporation 14.40 1.80 14.29 2.2 K 31.68 K
WRG Western Energy Services Corp 3.27 0.37 12.76 300 981
ELD Eldorado Gold 14.9253 1.2779 9.36 791.29 K 11.81 M
PMET Patriot Battery Metals Inc 11.14 0.77 7.43 163.4 K 1.82 M
DND Dye & Durham Ltd 8.2025 0.5442 7.11 3.7 M 30.38 M
ACB Aurora Cannabis Inc 6.20 0.40 6.9 55.1 K 341.64 K
ARIS Aris Gold Corporation 3.53 0.21 6.33 118.24 K 417.38 K
Y Yellow Pages Ltd 9.461 0.5613 6.31 600 5.68 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.7805 0.6956 6.28 11.26 K 132.65 K
FEC Frontera Energy Corp 10.8988 0.5991 5.82 92.2 K 1 M
TNZ Tenaz Energy Corp 4.10 0.22 5.67 65.3 K 267.73 K
VNP 5N Plus Inc 3.22 0.17 5.57 295.5 K 951.51 K
SLS Solaris Resources Inc 5.83 0.30 5.42 121.9 K 710.68 K
NOU Nouveau Monde Graphite Inc 3.11 0.16 5.42 23.7 K 73.71 K
AYA Aya Gold and Silver Inc 7.61 0.39 5.4 194.6 K 1.48 M
HMM-A Hammond Manufacturing Company Limited 9.2966 0.453 5.12 18 K 167.34 K
KNT K92 Mining Inc 5.41 0.25 4.84 769.2 K 4.16 M
VLE Valeura Energy Inc 3.34 0.14 4.37 449.8 K 1.5 M
IMG Iamgold Corp 3.59 0.15 4.36 1.58 M 5.67 M
TSU Trisura Group Ltd 30.59 1.18 4.01 350.84 K 10.73 M
DPM Dundee Precious Metals Inc 8.6143 0.328 3.96 597.46 K 5.15 M
BTO B2Gold Corp 4.0853 0.1544 3.93 2.18 M 8.91 M
CIA Champion Iron Ltd 5.4234 0.1995 3.82 793.7 K 4.3 M
BBD-B Bombardier Inc Series B 42.73 1.53 3.71 477.62 K 20.41 M
SKE Skeena Resources Ltd 5.37 0.19 3.67 180.1 K 967.14 K
IVN Ivanhoe Mines Ltd 10.68 0.37 3.59 1.17 M 12.53 M
REAL Real Matters Inc 4.92 0.17 3.58 83.58 K 411.23 K
AAV Advantage Oil & Gas Ltd 9.88 0.34 3.56 1.29 M 12.73 M
AEM Agnico Eagle Mines Ltd 64.6021 1.9868 3.17 943.31 K 60.94 M
STC Sangoma Technologies Corp 3.92 0.12 3.16 7.5 K 29.4 K
INC-UN Income Financial Trust 5.0144 0.1531 3.15 600 3.01 K
TXG Torex Gold Resources Inc 14.0893 0.4082 2.98 173.97 K 2.45 M
FNV Franco-Nevada Corp 185.8342 5.3608 2.97 236.1 K 43.88 M
SEA Seabridge Gold Inc 13.8932 0.4005 2.97 40.96 K 569.11 K
MUX Mcewen Mining Inc 9.91 0.28 2.91 25.7 K 254.69 K
ESP Brompton Energy Split Corp. Class A Shares 3.2911 0.0918 2.87 1 K 3.29 K
GTE Gran Tierra Energy Inc 8.61 0.24 2.87 65.6 K 564.82 K
META Meta CDR [Cad Hedged] 16.6098 0.4564 2.83 148 K 2.46 M
NG Novagold Res Inc 5.12 0.14 2.81 151.49 K 775.64 K
LAR Lithium Argentina Ag 8.06 0.22 2.81 479.9 K 3.87 M
TVE Tamarack Valley Energy Ltd 3.7359 0.101 2.78 3.21 M 12 M
ELE Elemental Royalty Corporation 11.1799 0.2994 2.75 9.17 K 102.52 K
TINY Tiny Ltd 18.40 0.48 2.68 15.47 K 284.74 K
MARI Marimaca Copper Corp 3.86 0.10 2.66 10.6 K 40.92 K
SVM Silvercorp Metals Inc 3.0775 0.0781 2.6 244.5 K 752.45 K
AGI Alamos Gold Inc Cls A 17.5788 0.4447 2.6 571.18 K 10.04 M
ET Evertz Technologies Ltd 8.975 0.2262 2.59 28.9 K 259.38 K
FVI Fortuna Mines Inc 4.01 0.10 2.56 635.8 K 2.55 M
DNG Dynacor Gold Mines Inc 3.073 0.074 2.47 52.2 K 160.41 K
GWO-PI Great West Lifeco 1St I Prf 14.0172 0.3375 2.47 7.8 K 109.33 K
SSRM Ssr Mining Inc 19.4003 0.4652 2.46 286.3 K 5.55 M
CHR Chorus Aviation Inc 14.5921 0.3458 2.43 284.26 K 4.15 M
HBM Hudbay Minerals Inc 6.035 0.1395 2.37 892 K 5.38 M
PWF-PA Power Financial Corp Pref A 10.575 0.2398 2.32 900 9.52 K
WDO Wesdome Gold Mines Ltd 7.69 0.17 2.26 375.94 K 2.89 M
KEL Kelt Exploration Ltd 7.41 0.16 2.21 299.3 K 2.22 M
BPO-PE Brookfield Office Properties Inc Pref E 7.0104 0.1454 2.12 14.09 K 98.74 K
SYZ Sylogist Ltd 7.154 0.148 2.11 30.36 K 217.21 K
CG Centerra Gold Inc 5.4371 0.1121 2.11 601.5 K 3.27 M
BRAG Bragg Gaming Group Inc 5.85 0.12 2.09 13.86 K 81.08 K
WPM Wheaton Precious Metals Corp 58.9807 1.2019 2.08 408.05 K 24.07 M
TOT Total Energy Services Inc 7.8172 0.1561 2.04 16.18 K 126.46 K
FORA Verticalscope Holdings Inc 4.60 0.09 2 1.9 K 8.74 K
BBD-PC Bombardier Inc Pref C 14.361 0.2763 1.96 3.3 K 47.42 K
CPX-PA Capital Power Corporation Pref A 11.3749 0.2166 1.94 200 2.27 K
LAC Lithium Americas Corp 9.51 0.18 1.93 479.93 K 4.56 M
EQX Equinox Gold Corp 6.3841 0.1199 1.91 376.43 K 2.4 M
BBD-A Bombardier Inc 42.80 0.80 1.9 2.44 K 104.65 K
DTOL D2L Inc 6.96 0.13 1.9 20 K 139.2 K
CF Canaccord Genuity Group Inc 4.4978 0.0831 1.88 74.5 K 335.09 K
LIF Labrador Iron Ore Royalty Corp 25.8594 0.4777 1.88 287.28 K 7.43 M
PSLV Sprott Physical Silver Trust CAD 10.84 0.20 1.88 30.9 K 334.96 K
CEF Sprott Physical Gold Silver Trust 25.86 0.46 1.81 29.6 K 765.4 K
K Kinross Gold Corp 7.1542 0.1262 1.8 1.89 M 13.52 M
HWX Headwater Exploration Inc 6.4076 0.1128 1.79 589.1 K 3.77 M
LAS-A Lassonde Industries Inc 126.8036 2.2091 1.77 973 123.38 K
BDGI Badger Infrastructure Solutions Ltd 33.9368 0.5863 1.76 27.6 K 936.66 K
AG First Majestic Silver Corp 7.5282 0.1292 1.75 516.06 K 3.89 M
PHYS Sprott Physical Gold Trust CAD 21.68 0.37 1.74 41 K 888.88 K
CS Capstone Mining Corp 4.70 0.08 1.73 1.8 M 8.47 M
VCM Vecima Networks Inc 16.0721 0.2688 1.7 12.8 K 205.72 K
UBER Uber CDR [Cad Hedged] 6.43 0.1075 1.7 23.45 K 150.8 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 15.5236 0.2558 1.68 57.31 K 889.67 K
SHLE Source Energy Services Ltd 6.20 0.10 1.64 1.2 K 7.44 K
IE Ivanhoe Electric Inc 14.73 0.23 1.59 100 1.47 K
ASTL Algoma Steel Group Inc 9.2556 0.1434 1.57 46.7 K 432.24 K
BBD-PB Bombardier Inc Pref B 13.0437 0.2013 1.57 559 7.29 K
AC Air Canada 16.72 0.25 1.52 2.63 M 44.05 M
EMA-PC Emera Srs C Cum Rr Prf 15.0298 0.2224 1.5 10.7 K 160.82 K
SGY Surge Energy Inc 7.9259 0.1153 1.48 779.9 K 6.18 M
MFI Maple Leaf Foods 19.7876 0.2878 1.48 194.76 K 3.85 M
BCE-PQ BCE Inc Pref Q 16.2457 0.2352 1.47 2.49 K 40.42 K
ENB-PFA Enbridge Inc Pref 9 13.2142 0.1828 1.4 1.3 K 17.19 K
AOV Amotiv Limited 4.49 0.06 1.35 38.15 K 171.29 K
GUD Knight Therapeutics Inc 4.49 0.06 1.35 38.1 K 171.07 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.289 0.1855 1.32 2.27 K 32.51 K
LUG Lundin Gold Inc 15.5212 0.1979 1.29 217.1 K 3.37 M
AGF-B AGF Management Limited 5.7946 0.0716 1.25 31.91 K 184.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACGBY Agricultural Bank of China Limited 9.22 302.39 B 0.10 1.1 26.2 K 241.56 K
RYDAF Royal Dutch Shell plc 32.28 293.3 B 0.52 1.64 1.9 K 61.33 K
SAPGF SAP SE 130.56 279.61 B 1.18 0.91 30.1 K 3.93 M
SIEGY Siemens Aktiengesellschaft 64.37 238.56 B 0.69 1.08 116.7 K 7.51 M
SMAWF Siemens Aktiengesellschaft 130.76 236.55 B 3.16 2.48 143.3 K 18.74 M
BHPLF BHP Group 29.64 203.04 B 1.77 6.35 11.2 K 331.97 K
RCRRF Recruit Holdings Co. Ltd 29.55 162.42 B 2.14 7.81 3.1 K 91.6 K
RCRUY Recruit Holdings Co. Ltd 5.64 158.83 B 0.108 1.95 365.6 K 2.06 M
SBGSF Schneider Electric S.E 152.56 157.09 B 4.18 2.82 600 91.54 K
SBGSY Schneider Electric S.E 29.99 154.27 B 0.68 2.32 248.8 K 7.46 M
SFTBF SoftBank Group Corp 42.01 150.46 B 1.89 4.71 1.1 K 46.21 K
HTHIY Hitachi Ltd 122.01 140.67 B 6.57 5.69 33.5 K 4.09 M
HTHIF Hitachi Ltd 60.33 140.4 B 2.86 4.98 1.8 K 108.59 K
TOELF Tokyo Electron Limited 129.74 140.4 B 1.22 0.95 1.8 K 233.53 K
AIQUY L'Air Liquide S.A 33.73 134.88 B 0.35 1.05 86.6 K 2.92 M
AIQUF L'Air Liquide S.A 168.45 133.66 B 1.91 1.15 100 16.84 K
BTAFF British American Tobacco p.l.c 30.02 131.44 B 0.46 1.56 15.8 K 474.32 K
SMEGF Siemens Energy AG 8.49 119.15 B 0.98 13.05 24.9 K 211.4 K
KYCCF Keyence Corporation 363.55 117.02 B 15.78 4.54 5 K 1.82 M
MSBHF Mitsubishi Corporation 47.70 113.03 B 1.66 3.61 8.6 K 410.22 K
TKOMF Tokio Marine Holdings Inc 22.33 106.97 B 0.37 1.68 300 6.7 K
BNPQF BNP Paribas SA 59.11 106.39 B 1.79 3.12 500 29.56 K
AAIGF AIA Group Limited 8.65 103.65 B 0.10 1.17 88.9 K 768.98 K
ITOCF ITOCHU Corporation 35.21 97.97 B 0.21 0.6 600 21.13 K
ESLOY EssilorLuxottica Société anonyme 88.43 97.95 B 1.24 1.42 104.2 K 9.21 M
ESLOF EssilorLuxottica Société anonyme 174.74 97.34 B 2.36 1.37 1.5 K 262.11 K
ATLKY Atlas Copco AB 12.79 93.92 B 0.09 0.71 171.7 K 2.2 M
MITSY Mitsui & Co. Ltd 721.16 91.24 B 15.46 2.19 1.9 K 1.37 M
MITSF Mitsui & Co. Ltd 36.49 90.76 B 1.236 3.51 2.3 K 83.93 K
PROSY Prosus N.V 5.45 86 B 0.04 0.74 952 K 5.19 M
NTTYY Nippon Telegraph and Telephone Corporation 29.08 84.52 B 0.27 0.94 87.6 K 2.55 M
JAPAY Japan Tobacco Inc 11.525 83.87 B 0.065 0.57 64.7 K 745.67 K
ATLCY Atlas Copco AB 11.32 81.18 B 0.07 0.62 9.85 K 111.47 K
BAESF BAE Systems plc 13.37 79.88 B 0.07 0.53 17.6 K 235.31 K
GLNCY Glencore plc 10.70 79.62 B 0.08 0.75 231.9 K 2.48 M
WUXAY WuXi AppTec Co. Ltd 12.46 76.29 B 1.04 9.11 1.69 K 21.09 K
DPSTF Deutsche Post AG 39.03 75.54 B 0.86 2.25 6.1 K 238.08 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.85 72.81 B 0.60 4.21 126.4 K 1.88 M
SFBQF SoftBank Corp 11.61 71.27 B 0.56 5.07 600 6.97 K
RLXXF RELX PLC 34.25 70.9 B 0.352 1.04 2.1 K 71.92 K
VCISY VINCI SA 26.76 69.42 B 0.18 0.68 81.1 K 2.17 M
ENGIY ENGIE SA 15.69 68.88 B 0.08 0.51 132.7 K 2.08 M
NETTF NetEase Inc 22.042 68.7 B 1.41 6.83 855 18.85 K
MRAAF Murata Manufacturing Co. Ltd 16.70 68.01 B 0.29 1.77 1.3 K 21.71 K
SHECY Shin-Etsu Chemical Co. Ltd 14.13 67.44 B 0.20 1.44 178.7 K 2.53 M
VOLVF AB Volvo (publ) 19.90 67.1 B 0.60 3.11 200 3.98 K
CMXHF CSL Limited 148.62 66.78 B 2.87 1.97 100 14.86 K
BHKLY BOC Hong Kong (Holdings) Limited 52.97 66.54 B 0.40 0.76 17.1 K 905.79 K
SHECF Shin-Etsu Chemical Co. Ltd 27.86 66.38 B 0.16 0.58 1.2 K 33.43 K
HKXCF Hong Kong Exchanges and Clearing Limited 36.06 63.53 B 1.20 3.44 1 K 36.06 K
HKXCY Hong Kong Exchanges and Clearing Limited 35.12 63.47 B 0.26 0.75 107.9 K 3.79 M
NTDOY Nintendo Co. Ltd 10.23 63.45 B 0.11 1.09 685.97 K 7.02 M
MIELY Mitsubishi Electric Corporation 23.11 63.22 B 0.17 0.74 43.9 K 1.01 M
DBOEF Deutsche Börse AG 163.50 62.73 B 1.34 0.83 100 16.35 K
MPNGY Meituan ADR 28.39 60.64 B 0.17 0.6 157.9 K 4.48 M
NTDOF Nintendo Co. Ltd 41.847 59.35 B 0.472 1.14 55 2.3 K
BASFY BASF SE 10.92 52.76 B 0.12 1.11 368.7 K 4.03 M
DSDVY DSV Panalpina A/S 69.34 52.68 B 1.92 2.85 80 K 5.55 M
DSDVF DSV Panalpina A/S 136.6399 52.64 B 3.82 2.88 1.93 K 263.31 K
SWRAY Swire Pacific Limited 6.50 51.57 B 0.29 4.67 42.9 K 278.85 K
MARUF Marubeni Corporation 14.60 51.34 B 0.19 1.32 19.2 K 280.32 K
SSUMY Sumitomo Corporation 19.73 50.99 B 0.10 0.51 48.8 K 962.82 K
SCGLF Société Générale Société anonyme 22.40 50.72 B 0.67 3.08 100 2.24 K
MARUY Marubeni Corporation 145.80 50.42 B 0.93 0.64 10.4 K 1.52 M
DNBBF DNB Bank ASA 17.628 49.37 B 0.12 0.69 3.79 K 66.85 K
BFFAF BASF SE 43.17 49.36 B 0.22 0.51 100 4.32 K
CRZBY Commerzbank AG 10.60 48.97 B 0.06 0.57 16 K 169.6 K
WMMVY Wal-Mart de México S.A.B. de C.V 36.56 48.54 B 1.26 3.57 62.8 K 2.3 M
EBKOF Erste Group Bank AG 35.44 48.48 B 1.89 5.63 300 10.63 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.62 48.36 B 0.05 1.4 4.8 K 17.38 K
RBGPF Reckitt Benckiser Group plc 67.90 48.26 B 0.35 0.52 3.9 K 264.81 K
AMKBY A.P. Møller - Mærsk A/S 8.33 47.63 B 0.06 0.73 76.5 K 637.24 K
ANYYY Aena S.M.E. S.A 14.23 47.47 B 0.22 1.57 53.6 K 762.73 K
NOKBF Nokia Corporation 3.23 46.8 B 0.02 0.62 6.1 K 19.7 K
WOPEF Woodside Petroleum Ltd 22.76 46.02 B 0.87 3.97 300 6.83 K
GVDNY Givaudan SA 66.64 46 B 2.20 3.41 20 K 1.33 M
BDRBF Bombardier Inc 30.79 45.48 B 0.97 3.25 65 K 2 M
FNCTF Orange S.A 11.65 45.44 B 0.18 1.57 2 K 23.3 K
VLKPF Volkswagen AG 106.72 44.41 B 2.72 2.62 400 42.69 K
ASAZF ASSA ABLOY AB (publ) 21.13 43.29 B 0.86 4.24 3.32 K 70.21 K
DNKEY Danske Bank A/S 11.43 43.12 B 0.78 7.32 29.6 K 338.33 K
SUHJY Sun Hung Kai Properties Limited 10.22 42.83 B 0.15 1.49 153.8 K 1.57 M
DLICY Dai-ichi Life Holdings Inc 20.72 42.27 B 0.46 2.27 41.95 K 869.2 K
VLKAF Volkswagen AG 115.13 40.99 B 3.20 2.86 2 K 230.26 K
CODGF Compagnie de Saint-Gobain S.A 52.80 40.53 B 0.65 1.25 600 31.68 K
CODYY Compagnie de Saint-Gobain S.A 10.76 40.27 B 0.372 3.58 252.2 K 2.71 M
FJTSF Fujitsu Limited 122.56 38.42 B 11.34 10.2 1.5 K 183.84 K
LGRDY Legrand SA 17.06 38.03 B 0.21 1.25 77.2 K 1.32 M
DKILF Daikin IndustriesLtd 141.03 37.91 B 2.12 1.53 1.6 K 225.65 K
FJTSY Fujitsu Limited 24.77 37.9 B 2.25 9.99 106.4 K 2.64 M
DASTF Dassault Systèmes SE 40.01 37.9 B 0.585 1.48 3.8 K 152.04 K
ASMIY ASM International NV 412.12 37.46 B 3.27 0.8 3.1 K 1.28 M
SKFOF Sika AG 231.82 36.93 B 2.78 1.21 1.1 K 255 K
SXYAY Sika AG 23.52 36.82 B 0.22 0.94 144.2 K 3.39 M
OLCLY Oriental Land Co. Ltd 31.15 36.6 B 0.17 0.55 31 K 965.65 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.075 34.88 B 0.305 6.39 25 126.87
PRYMF Prysmian S.p.A 35.83 34.73 B 1.88 5.54 46.3 K 1.66 M
TGOPF 3i Group plc 24.20 34.49 B 0.37 1.55 300 7.26 K
CKHUY CK Hutchison Holdings Limited 4.96 33.97 B 0.04 0.81 119.8 K 594.21 K
FANUF Fanuc Corporation 24.70 33.78 B 0.20 0.82 100 2.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 8.00 1.00 14.29 127 1.02 K
GBU Gabriel Resources Ltd 4.10 0.40 10.81 26.51 K 108.68 K
SGML Sigma Lithium Corporation 38.58 2.06 5.64 58.4 K 2.25 M
CAMB Cambria Gold Mines Inc. 19.00 1.00 5.56 161.36 K 3.07 M
NEXM NexMetals Mining Corp. 31.80 1.00 3.25 5.01 K 159.32 K
DFSC DEFSEC Technologies Inc. 20.00 0.50 2.56 62 1.24 K
VCI Vitreous Glass Inc 4.3963 0.0924 2.15 900 3.96 K
ALV Alvopetro Energy Ltd 6.4832 0.1096 1.72 11.2 K 72.61 K
OGG Osisko Gold Group Inc. 4.40 0.07 1.62 3.5 K 15.4 K
MTA Metalla Royalty & Streaming Ltd 4.00 0.05 1.27 42.4 K 169.6 K
TOI Topicus.com Inc 86.3199 0.6473 0.76 7.3 K 630.14 K
SLI Standard Lithium Ltd 3.82 0.02 0.53 122.9 K 469.48 K
© 2026 - CastFwd Corp.