Gainer Volumes for 2 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 2 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.9665 | 55.96 B | 0.5163 | 0.95 | 827.3 K |
| LNG | Cheniere Energy | 172.5909 | 47.57 B | 8.0872 | 4.92 | 2.23 M |
| CQP | Cheniere Energy Partners LP | 49.931 | 28.1 B | 1.4991 | 3.1 | 204.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.7965 | 9.19 B | 0.7997 | 7.27 | 160 |
| NXE | Nexgen Energy Ltd | 6.28 | 7.05 B | 0.21 | 3.46 | 5.59 M |
| UEC | Uranium Energy | 5.91 | 5.94 B | 0.11 | 1.9 | 6.03 M |
| SEB | Seaboard Corporation | 3506.4255 | 4.59 B | 25.4541 | 0.73 | 2.9 K |
| UUUU | Energy Fuels Inc | 8.16 | 4.14 B | 0.13 | 1.62 | 2.25 M |
| LEU | Centrus Energy Corp | 54.57 | 3.77 B | 2.30 | 4.4 | 109.9 K |
| ORLA | Orla Mining | 3.1755 | 3.59 B | 0.1498 | 4.95 | 607 K |
| NG | Novagold Resources Inc | 3.57 | 3.42 B | 0.10 | 2.88 | 1.25 M |
| PRK | Park National Corp | 98.1668 | 3.15 B | 5.1127 | 5.49 | 36.1 K |
| NOG | Northern Oil and Gas | 33.7306 | 2.11 B | 0.7584 | 2.3 | 1.34 M |
| IE | Ivanhoe Electric Inc | 10.73 | 1.8 B | 0.41 | 3.97 | 387.38 K |
| OGCP | Empire State Realty Op LP Se | 8.2282 | 1.61 B | 0.4981 | 6.44 | 29.12 K |
| SLSR | Solaris Res Inc | 3.82 | 1.59 B | 0.04 | 1.06 | 15.06 K |
| CET | Central Securities Corp | 31.4756 | 1.56 B | 0.5598 | 1.81 | 23 K |
| ESBA | Empire State Realty Op LP | 7.8569 | 1.42 B | 0.1917 | 2.5 | 2.4 K |
| FISK | Empire State Realty Op LP Se | 8.5143 | 1.4 B | 0.85 | 11.09 | 352 |
| TMP | Tompkinstrustco | 47.1647 | 1.28 B | 2.1303 | 4.73 | 43.5 K |
| REPX | Riley Exploration Permian Inc | 28.5005 | 712.06 M | 0.6628 | 2.38 | 56.89 K |
| OBE | Obsidian Energy Ltd | 8.78 | 617.69 M | 0.19 | 2.21 | 288 K |
| BHB | Bar Harbor Bankshares | 23.2157 | 609.25 M | 0.6682 | 2.96 | 25.6 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 487.42 M | 0.08 | 2.31 | 705.77 K |
| RLGT | Radiant Logistics | 5.85 | 420.08 M | 0.05 | 0.86 | 80.79 K |
| MPTI | M-Tron Industries Inc | 28.30 | 414.6 M | 2.01 | 7.65 | 40.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.294 | 410.37 M | 0.0338 | 0.54 | 123.1 K |
| CMCL | Caledonia Mining Cp | 10.2782 | 402.87 M | 0.3576 | 3.6 | 30.99 K |
| LODE | Comstock Mining Inc | 4.351 | 362.11 M | 0.099 | 2.33 | 19.93 K |
| SENS | Senseonics Holdings | 10.20 | 351.85 M | 0.40 | 4.08 | 102.52 K |
| CIX | Compx International Inc | 15.1086 | 334.2 M | 0.3889 | 2.64 | 6.24 K |
| ELMD | Electromed Inc | 10.68 | 320.27 M | 0.22 | 2.1 | 13.6 K |
| BKTI | Bk Technologies Inc | 13.3301 | 311.07 M | 0.4401 | 3.41 | 1.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.962 | 308.62 M | 0.1218 | 1.55 | 207.9 K |
| ELLO | Ellomay Capital Ltd | 11.47 | 276.24 M | 0.28 | 2.5 | 10.28 K |
| GTE | Gran Tierra Energy Inc | 7.06 | 260.6 M | 0.55 | 8.45 | 1.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2531 | 252.76 M | 0.1677 | 2.37 | 39.3 K |
| INTT | Intest Corp | 13.39 | 236.22 M | 0.79 | 6.27 | 105.31 K |
| GENC | Gencor Industries IN | 13.80 | 219.87 M | 0.12 | 0.88 | 8.47 K |
| NEN | New England Realty Associates | 62.1219 | 202.18 M | 0.8504 | 1.39 | 400 |
| ESP | Espey Mfg. & Electronics | 15.7687 | 182.66 M | 0.9496 | 6.41 | 16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3468 | 181.4 M | 0.1679 | 2.72 | 44.2 K |
| STRW | Strawberry Fields REIT Inc | 6.27 | 179.11 M | 0.1143 | 1.86 | 2.66 K |
| USBC | USBC, Inc. | 11.20 | 163.37 M | 0.80 | 7.69 | 17.05 K |
| BCV | Bancroft Convertible Fund | 12.3998 | 151.76 M | 0.3002 | 2.48 | 13.3 K |
| SIF | Sifco Industries | 4.49 | 141.66 M | 0.08 | 1.81 | 4.6 K |
| EPM | Evolution Petroleum Corp | 5.1345 | 138.27 M | 0.0318 | 0.62 | 270.2 K |
| VFL | Delaware Florida Insured Muni | 7.2913 | 126.46 M | 0.1225 | 1.71 | 56.1 K |
| GLU | Gabelli Global Utility | 10.2166 | 112.62 M | 0.2907 | 2.93 | 43.7 K |
| SRXH | Srx Health Solutions Inc | 7.5556 | 73.49 M | 0.7408 | 10.87 | 16.61 K |
| BEEP | Mobile Infrastructure Corp | 4.07 | 73.32 M | 0.11 | 2.78 | 9.8 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9671 | 72.73 M | 0.1137 | 1.45 | 61.17 K |
| OPHC | Optimumbank Hlds | 3.15 | 71.77 M | 0.0225 | 0.72 | 1.17 K |
| NBY | Novabay Pharmaceuticals | 40.4873 | 49.47 M | 1.1568 | 2.94 | 220 |
| AGIG | AGIG | 19.70 | 48.43 M | 0.40 | 2.07 | 12.91 K |
| SLND | Southland Holdings Inc | 6.00 | 45.66 M | 0.17 | 2.92 | 8.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 40.31 M | 0.11 | 3.16 | 64.9 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 39.58 M | 0.2297 | 3.31 | 700 |
| BHM | Bluerock Homes Trust Inc | 12.0761 | 37.31 M | 0.0692 | 0.58 | 4.4 K |
| GNS | Genius Group Limited | 6.40 | 36.05 M | 0.22 | 3.56 | 156.44 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 33.08 M | 1.1568 | 2.94 | 220 |
| ATCH | Atlasclear Holdings Inc | 642.00 | 31.73 M | 24.00 | 3.88 | 293 |
| ACCS | Access Newswire Inc | 18.599 | 22.52 M | 1.271 | 7.33 | 2.96 K |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 19.96 M | 0.0633 | 1.03 | 9.3 K |
| REED | Reed's, Inc. | 17.04 | 16.01 M | 0.24 | 1.43 | 195 |
| CVM | Cel-Sci Corp | 55.50 | 15.07 M | 5.70 | 11.45 | 46.02 K |
| BGI | Birks Group Inc | 4.00 | 11.95 M | 0.03 | 0.76 | 1 K |
| NCL | Northann Corp | 935.04 | 9.35 M | 156.16 | 20.05 | 1.59 K |
| AMZE | Amaze Holdings Inc | 9.775 | 6.54 M | 0.276 | 2.91 | 1.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 6.41 M | 0.60 | 1.41 | 296 |
| PHGE | Biomx Ltd | 58.90 | 5.8 M | 0.95 | 1.64 | 648 |
| DSS | Document Security Systems | 3.022 | 5.37 M | 0.06 | 2.03 | 3.48 K |
| MTNB | Matinas Biopharma Hl | 10.625 | 3.87 M | 0.185 | 1.77 | 18.89 K |
| AZTR | Azitra Inc | 310.00 | 2.78 M | 16.00 | 5.44 | 20 |
| OGEN | Oragenics Inc | 116.40 | 2.48 M | 0.60 | 0.52 | 250 |
| VTAK | Catheter Precision Inc | 85.50 | 2.26 M | 1.90 | 2.27 | 165 |
| SCPX | Scorpius Holdings Inc | 74.20 | 67.26 K | 0.72 | 0.98 | 195 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0001 | 0.4601 | 2.96 | 1.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.40 | 0.44 | 2.76 | 129 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.445 | 0.525 | 2.64 | 4.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.72 | 0.3926 | 1.76 | 7.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.86 | 0.2198 | 1.61 | 300 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9348 | 0.353 | 1.5 | 600 | |
| IPB | Merrill Lynch & Company | 20.9167 | 0.3002 | 1.46 | 3.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9883 | 0.2199 | 1.24 | 1.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | 0.2049 | 1.2 | 4.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.29 | 0.24 | 1.14 | 9.19 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5865 | 0.2077 | 1.02 | 4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.82 | 0.13 | 0.83 | 6.57 K | |
| SACH-P-A | SACH-P-A | 19.65 | 0.16 | 0.82 | 8.87 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14285.46 | 5.99 T | 265.1797 | 1.89 | 108.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4756 | 5.1 T | 1.1802 | 2.79 | 409.17 M |
| GOOGL | Alphabet Inc Class A | 126.4449 | 4.49 T | 1.0314 | 0.82 | 27.12 M |
| GOOG | Alphabet Inc Class C | 127.533 | 4.48 T | 1.0018 | 0.79 | 24.09 M |
| AAPL | Apple Inc | 175.5131 | 4.38 T | 3.5583 | 2.07 | 77.33 M |
| MSFT | Microsoft Corporation | 341.7277 | 2.82 T | 2.2074 | 0.65 | 24.35 M |
| AMZN | Amazon.com Inc | 138.07 | 2.63 T | 1.07 | 0.78 | 52.24 M |
| AVGO | Broadcom Inc. | 84.6336 | 1.96 T | 1.7834 | 2.15 | 18.76 M |
| TSLA | Tesla Inc | 218.51 | 1.5 T | 12.85 | 6.25 | 125.99 M |
| MU | Micron Technology | 69.7884 | 1.28 T | 1.0303 | 1.5 | 11.93 M |
| ASML | ASML Holding N.V. ADR | 619.6159 | 743.73 B | 22.6889 | 3.8 | 1.53 M |
| INTC | Intel Corp | 37.0798 | 673.43 B | 0.4032 | 1.1 | 35.44 M |
| AMAT | Applied Materials | 135.6138 | 489.96 B | 3.1527 | 2.38 | 6.09 M |
| LRCX | Lam Research Corp | 60.9012 | 486.52 B | 1.6239 | 2.74 | 13.56 M |
| CSCO | Cisco Systems Inc | 49.2707 | 471.16 B | 0.523 | 1.07 | 17.46 M |
| ARM | Arm Holdings Plc ADR | 52.82 | 469.38 B | 2.30 | 4.55 | 4.75 M |
| KLAC | K L A-Tencor Corp | 478.9748 | 339.06 B | 12.5386 | 2.69 | 1.25 M |
| NFLX | Netflix Inc | 42.471 | 325.83 B | 0.452 | 1.08 | 44.76 M |
| PLTR | Palantir Technologies Inc | 17.97 | 307.98 B | 3.05 | 20.44 | 170.41 M |
| TXN | Texas Instruments | 137.1289 | 293.83 B | 3.8539 | 2.89 | 6.3 M |
| MRVL | Marvell Technology Inc | 48.5387 | 271.7 B | 1.1912 | 2.52 | 9.12 M |
| AZN | Astrazeneca Plc ADR | 121.7396 | 271.29 B | 0.7587 | 0.63 | 2.53 M |
| WDC | Western Digital Cp | 31.73 | 257.21 B | 0.3161 | 1.01 | 10.13 M |
| STX | Seagate Technology | 67.7357 | 242.14 B | 0.5377 | 0.8 | 2.61 M |
| QCOM | Qualcomm Inc | 111.1455 | 238.32 B | 6.1274 | 5.83 | 22.11 M |
| LIN | Linde Plc | 377.4119 | 236.79 B | 2.4796 | 0.66 | 1.59 M |
| PANW | Palo Alto Networks Inc | 125.18 | 234.54 B | 2.75 | 2.25 | 7 M |
| ADI | Analog Devices | 157.6842 | 211.62 B | 4.8934 | 3.2 | 4.11 M |
| TMUS | T-Mobile US | 140.8572 | 196.6 B | 1.3941 | 1 | 4.88 M |
| PEP | Pepsico Inc | 152.8994 | 194.13 B | 1.7964 | 1.19 | 5.41 M |
| VZ | Verizon Communications Inc | 30.4774 | 189.45 B | 0.4245 | 1.41 | 24.95 M |
| AMGN | Amgen Inc | 246.9472 | 182.21 B | 5.3263 | 2.2 | 2.47 M |
| CRWD | Crowdstrike Holdings Inc | 182.80 | 174.34 B | 4.45 | 2.5 | 3.35 M |
| IBKR | Interactive Brokers | 20.0157 | 162.84 B | 0.4459 | 2.28 | 4.19 M |
| APP | AppLovin Corporation | 37.36 | 157.79 B | 0.66 | 1.8 | 2.09 M |
| GILD | Gilead Sciences Inc | 74.8083 | 153.66 B | 0.9578 | 1.3 | 6.17 M |
| HON | Honeywell International Inc. Common Stock | 166.5528 | 145.11 B | 2.1798 | 1.33 | 3.25 M |
| ISRG | Intuitive Surg Inc | 277.89 | 144.07 B | 7.43 | 2.75 | 1.97 M |
| SHOP | Shopify Inc | 59.70 | 140.28 B | 10.91 | 22.36 | 43.6 M |
| BKNG | Booking Holdings Inc | 111.4626 | 133.11 B | 2.8425 | 2.62 | 12.62 M |
| SBUX | Starbucks Corporation | 93.823 | 114.71 B | 8.1242 | 9.48 | 23.4 M |
| VRTX | Vertex Pharmaceutic | 376.55 | 114.62 B | 7.22 | 1.95 | 1.14 M |
| EQIX | Equinix Inc | 723.1974 | 107.72 B | 22.7992 | 3.26 | 476.5 K |
| CEG | Constellation Energy Corp | 115.3115 | 97.87 B | 2.3025 | 2.04 | 1.89 M |
| HOOD | Robinhood | 9.48 | 97.39 B | 0.40 | 4.41 | 7.79 M |
| MNST | Monster Beverage Cp | 52.66 | 89.33 B | 1.01 | 1.96 | 9.39 M |
| CME | CME Group Inc | 188.9193 | 89.02 B | 1.4664 | 0.78 | 2.04 M |
| ADP | Automatic Data Processing, Inc. | 206.2623 | 87.31 B | 7.7292 | 3.89 | 2.26 M |
| SNPS | Synopsys Inc | 478.64 | 87.22 B | 3.26 | 0.69 | 1 M |
| CSX | CSX Corp | 29.3089 | 84.79 B | 0.7909 | 2.77 | 16.59 M |
| MELI | MercadoLibre Inc | 1319.50 | 82.9 B | 19.49 | 1.5 | 958.79 K |
| CMCSA | Comcast Corporation | 36.4063 | 80.13 B | 0.5825 | 1.63 | 17.88 M |
| NXPI | Nxp Semiconductors | 169.7359 | 79.09 B | 4.8457 | 2.94 | 2.47 M |
| ADBE | Adobe Systems Inc | 558.71 | 78.88 B | 14.21 | 2.61 | 2.63 M |
| NTES | Netease Inc ADR | 102.7731 | 77.74 B | 1.3203 | 1.3 | 841.1 K |
| MDLZ | Mondelez Intl Inc | 63.2234 | 77.17 B | 1.0697 | 1.72 | 10.47 M |
| MPWR | Monolithic Power Sys | 462.9894 | 76.82 B | 14.8795 | 3.32 | 970.5 K |
| COHR | Coherent Inc | 31.02 | 76.22 B | 1.67 | 5.69 | 2.28 M |
| DASH | Doordash Inc Cl A | 87.79 | 75.58 B | 11.89 | 15.67 | 12.35 M |
| ROST | Ross Stores Inc | 115.3354 | 74.68 B | 2.281 | 2.02 | 1.64 M |
| INTU | Intuit Inc | 493.20 | 73.03 B | 11.0202 | 2.29 | 1.51 M |
| AEP | American Electric Power Company | 72.1754 | 69.48 B | 2.5139 | 3.61 | 5.57 M |
| TER | Teradyne Inc | 85.0407 | 68.55 B | 3.1086 | 3.79 | 2.28 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 67.01 B | 0.35 | 8.25 | 3.83 M |
| LITE | Lumentum Hld | 40.45 | 66.13 B | 1.73 | 4.47 | 1.09 M |
| WBD | Discovery Inc Series A | 11.08 | 65.69 B | 1.00 | 9.92 | 29.03 M |
| REGN | Regeneron Pharmaceuticals | 813.2956 | 63.95 B | 27.3354 | 3.48 | 729.3 K |
| PCAR | Paccar Inc | 76.0451 | 62.6 B | 1.1174 | 1.49 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5733 | 57.95 B | 0.6335 | 1.92 | 10.11 M |
| MCHP | Microchip Technology | 68.9954 | 54.08 B | 2.3998 | 3.6 | 9.69 M |
| FAST | Fastenal Company | 28.3261 | 52.68 B | 0.4496 | 1.61 | 7.54 M |
| FANG | Diamondback Energy | 147.8647 | 51.62 B | 3.4693 | 2.4 | 1.62 M |
| EA | Electronic Arts Inc | 126.7107 | 50.69 B | 4.4449 | 3.64 | 3.99 M |
| XEL | XCEL Energy Inc | 56.0619 | 48.32 B | 0.4865 | 0.88 | 3.96 M |
| EBAY | Ebay Inc | 37.315 | 48.06 B | 0.2679 | 0.72 | 6.53 M |
| ON | On Semiconductor | 66.63 | 47.29 B | 1.79 | 2.76 | 12.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.38 | 47.07 B | 1.53 | 3.13 | 1.98 M |
| EXC | Exelon Corp | 37.0339 | 46.87 B | 1.0646 | 2.96 | 6.47 M |
| FITB | Fifth Third Bancorp | 22.8532 | 46.65 B | 1.2772 | 5.92 | 5.02 M |
| NDAQ | Nasdaq Inc | 48.2227 | 46.51 B | 1.1122 | 2.36 | 2.64 M |
| GRMN | Garmin Ltd | 109.642 | 45.17 B | 0.8814 | 0.81 | 1.16 M |
| TTWO | Take-Two Interactive Software | 137.50 | 44.43 B | 3.69 | 2.76 | 1.96 M |
| IDXX | Idexx Laboratories | 419.44 | 44.34 B | 24.09 | 6.09 | 879.29 K |
| COIN | Coinbase Global Inc Class A | 84.60 | 43.01 B | 6.79 | 8.73 | 12.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.884 | 42.92 B | 0.6964 | 1.26 | 1.95 M |
| KDP | Keurig Dr Pepper Inc | 28.6843 | 41.85 B | 0.3718 | 1.31 | 9.71 M |
| MSTR | Strategy | 45.363 | 39.76 B | 2.696 | 6.32 | 11.84 M |
| UAL | United Airlines Holdings Inc | 35.82 | 38.4 B | 1.01 | 2.9 | 6.85 M |
| BIDU | Baidu Inc ADR | 107.05 | 38.03 B | 2.08 | 1.98 | 1.68 M |
| ERIC | Ericsson ADR | 4.155 | 37.79 B | 0.1096 | 2.71 | 5.85 M |
| PYPL | PayPal Holdings | 54.7672 | 37.5 B | 3.3819 | 6.58 | 35.35 M |
| JD | Jd.com Inc ADR | 24.4049 | 37.23 B | 0.4538 | 1.89 | 8.44 M |
| ALNY | Alnylam Pharmaceuticals | 161.53 | 37.13 B | 4.53 | 2.89 | 790 K |
| STLD | Steel Dynamics Inc | 107.6462 | 36.04 B | 2.432 | 2.31 | 1.15 M |
| PAYX | Paychex Inc | 103.9226 | 35.2 B | 3.3357 | 3.32 | 1.56 M |
| RVMD | Revolution Medicines Inc | 21.15 | 34.65 B | 0.80 | 3.93 | 2.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.3635 | 34.3 B | 4.5857 | 3.83 | 559 K |
| HBAN | Huntington Bcshs | 9.3148 | 34.18 B | 0.6396 | 7.37 | 27.56 M |
| AXON | Axon Enterprise Inc | 210.27 | 34.13 B | 3.12 | 1.51 | 406.4 K |
| TSEM | Tower Semiconductor | 23.43 | 34.12 B | 0.42 | 1.83 | 1.12 M |
| KMB | Kimberly-Clark Corp | 109.7501 | 34.04 B | 1.4325 | 1.32 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7853 | 2.4 T | 2.6002 | 3.05 | 11.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.02 | 1.06 T | 5.27 | 1.53 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 530340.00 | 1.05 T | 6591.00 | 1.26 | 7.15 K |
| LLY | Eli Lilly and Company | 570.2517 | 979.64 B | 25.3832 | 4.66 | 5.18 M |
| JPM | JP Morgan Chase & Company | 134.6511 | 871.43 B | 2.3613 | 1.78 | 10.19 M |
| V | Visa Inc | 238.6906 | 622.33 B | 4.5825 | 1.96 | 6.29 M |
| XOM | Exxon Mobil Corporation | 109.11 | 571.22 B | 3.47 | 3.28 | 25.21 M |
| JNJ | Johnson & Johnson | 139.4426 | 549.78 B | 1.4386 | 1.04 | 5.35 M |
| ORCL | Oracle Corporation | 106.4575 | 530.03 B | 1.1157 | 1.06 | 5.92 M |
| CAT | Caterpillar Inc | 230.8264 | 454.06 B | 7.0371 | 3.14 | 7.75 M |
| MA | Mastercard Inc | 377.7351 | 432.77 B | 4.807 | 1.29 | 2.82 M |
| BAC | Bank of America Corporation | 25.9696 | 398.83 B | 1.1471 | 4.62 | 63.28 M |
| ABBV | Abbvie Inc | 131.3748 | 382.49 B | 0.7244 | 0.55 | 4.07 M |
| UNH | Unitedhealth Group Inc | 513.4267 | 364.13 B | 4.3382 | 0.85 | 2.35 M |
| MS | Morgan Stanley | 68.2031 | 352 B | 2.3303 | 3.54 | 11.64 M |
| PG | Procter & Gamble Company | 150.4899 | 350.17 B | 1.8185 | 1.22 | 5.86 M |
| CVX | Chevron Corp | 133.577 | 345.8 B | 4.2921 | 3.32 | 11.1 M |
| KO | Coca-Cola Company | 53.0208 | 341.57 B | 0.6037 | 1.15 | 13.09 M |
| JPM-PC | JPMorgan Chase & Co | 21.7579 | 334.78 B | 0.3937 | 1.84 | 883.16 K |
| HD | Home Depot | 276.774 | 333.32 B | 7.4238 | 2.76 | 3.63 M |
| JPM-PD | JPMorgan Chase & Co | 20.889 | 332.78 B | 0.4568 | 2.24 | 481.12 K |
| HSBC | HSBC Holdings Plc ADR | 31.264 | 325.71 B | 0.6418 | 2.1 | 2.26 M |
| GS | Goldman Sachs Group | 296.2085 | 323.49 B | 6.2308 | 2.15 | 2.6 M |
| RY | Royal Bank of Canada | 76.7372 | 280.1 B | 2.9938 | 4.06 | 1.23 M |
| PM | Philip Morris International Inc | 81.7725 | 278.05 B | 1.7354 | 2.17 | 3.6 M |
| BML-PH | Bank of America Corporation | 17.3593 | 259.78 B | 0.1434 | 0.83 | 22.8 K |
| BML-PG | Bank of America Corporation | 17.6826 | 258.44 B | 0.0893 | 0.51 | 9.01 K |
| BABA | Alibaba Group Holding ADR | 80.9633 | 256.95 B | 0.9027 | 1.13 | 10.61 M |
| BAC-PB | Bank of America Corporation | 20.3299 | 255.71 B | 0.6202 | 3.15 | 267.3 K |
| BAC-PK | Bank of America Corporation | 19.7848 | 253.8 B | 0.6466 | 3.38 | 187.92 K |
| WFC | Wells Fargo & Company | 38.22 | 251.55 B | 1.1793 | 3.18 | 20 M |
| RTX | Raytheon Technologies | 79.1311 | 250.87 B | 0.6022 | 0.77 | 15.76 M |
| C | Citigroup Inc | 37.9146 | 244 B | 1.6047 | 4.42 | 23.28 M |
| BAC-PL | Bank of America Corporation | 939.739 | 243.45 B | 22.433 | 2.45 | 19.86 K |
| BML-PL | Bank of America Corporation | 17.606 | 242.24 B | 0.0898 | 0.51 | 29.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.023 | 237.72 B | 0.0927 | 1.17 | 2.13 M |
| IBM | International Business Machines | 135.982 | 234.13 B | 1.4893 | 1.11 | 3.9 M |
| BAC-PE | Bank of America Corporation | 17.4108 | 231.85 B | 0.2071 | 1.2 | 32.33 K |
| AXP | American Express Company | 146.6858 | 230.63 B | 4.2785 | 3 | 3.11 M |
| BHP | BHP Billiton Ltd ADR | 52.6782 | 223.22 B | 0.9817 | 1.9 | 2.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.55 | 218.51 B | 3.16 | 4.83 | 6.53 M |
| APH | Amphenol Corp | 40.7163 | 201.71 B | 0.7203 | 1.8 | 6.16 M |
| MCD | McDonald's Corporation | 251.6695 | 197.95 B | 4.6024 | 1.86 | 4.11 M |
| TD | Toronto Dominion Bank | 51.8963 | 197.07 B | 1.939 | 3.88 | 3.39 M |
| WFC-PY | Wells Fargo & Company | 22.61 | 196.1 B | 0.64 | 2.91 | 99.82 K |
| SAN | Banco Santander ADR | 3.5004 | 193.86 B | 0.1381 | 4.11 | 3.47 M |
| NVO | Novo Nordisk A/S ADR | 100.93 | 191.29 B | 3.25 | 3.33 | 5.33 M |
| WFC-PL | Wells Fargo & Company | 1095.00 | 190.9 B | 23.00 | 2.15 | 14.59 K |
| SAP | SAP Ag ADR | 133.3186 | 182.99 B | 2.4051 | 1.84 | 712 K |
| TJX | TJX Companies | 87.0402 | 180.96 B | 1.8004 | 2.11 | 8.16 M |
| NEE | Nextera Energy | 59.91 | 180.93 B | 1.48 | 2.53 | 15.08 M |
| DIS | Walt Disney Company | 81.3737 | 180.41 B | 2.1689 | 2.74 | 11.52 M |
| TTE | Totalenergies Se ADR | 58.448 | 178.65 B | 1.3539 | 2.37 | 1.21 M |
| BA | Boeing Company | 192.01 | 175.57 B | 2.63 | 1.39 | 4.31 M |
| TMO | Thermo Fisher Scientific Inc | 444.0434 | 172.66 B | 6.4091 | 1.46 | 1.71 M |
| BLK | Blackrock Inc | 609.334 | 171.01 B | 26.7374 | 4.59 | 1.17 M |
| GLW | Corning Inc | 25.8019 | 167.76 B | 0.6785 | 2.7 | 3.37 M |
| ETN | Eaton Corp | 209.3265 | 163.77 B | 1.288 | 0.62 | 2.63 M |
| RIO | Rio Tinto Plc ADR | 56.6656 | 162.76 B | 1.0176 | 1.83 | 2.88 M |
| SCCO | Southern Copper Corp | 65.7665 | 160.97 B | 1.7363 | 2.71 | 1.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3547 | 160.29 B | 0.1309 | 1.42 | 1.34 M |
| SCHW | The Charles Schwab Corp | 52.861 | 159.48 B | 2.0305 | 3.99 | 14.95 M |
| DE | Deere & Company | 360.6665 | 159.06 B | 2.9833 | 0.83 | 1.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6117 | 156.21 B | 1.2723 | 2.34 | 2.17 M |
| ABT | Abbott Laboratories | 91.2906 | 153.99 B | 0.9037 | 1 | 4.68 M |
| T | American Telephone and Telegraph Inc. | 15.73 | 152.93 B | 0.15 | 0.96 | 35.79 M |
| BX | Blackstone Inc | 90.97 | 151.3 B | 3.196 | 3.64 | 4.18 M |
| UNP | Union Pacific Corp | 199.8211 | 150.04 B | 3.6204 | 1.85 | 1.78 M |
| WELL | Welltower Inc | 83.3933 | 145.88 B | 2.251 | 2.77 | 2.73 M |
| UBER | Uber Technologies Inc | 46.48 | 145.83 B | 2.65 | 6.05 | 25.82 M |
| SHOP | Shopify Inc | 59.70 | 142.37 B | 10.91 | 22.36 | 43.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9549 | 136.05 B | 0.1198 | 1.75 | 1.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7068 | 132.37 B | 0.4155 | 2.27 | 86.31 K |
| PLD | Prologis Inc | 96.531 | 131.69 B | 2.876 | 3.07 | 4.53 M |
| COP | ConocoPhillips | 113.8657 | 131.26 B | 4.9925 | 4.59 | 9.07 M |
| HDB | Hdfc Bank Ltd ADR | 26.8513 | 128.62 B | 0.599 | 2.28 | 3.28 M |
| BTI | British American Tobacco Industries ADR | 25.4362 | 127.3 B | 0.5301 | 2.13 | 2.73 M |
| UL | Unilever Plc ADR | 49.5688 | 126.46 B | 0.4783 | 0.97 | 1.92 M |
| MFG | Mizuho Financial Group ADR | 3.3224 | 125.48 B | 0.0372 | 1.13 | 678.6 K |
| CVS | CVS Corp | 63.0263 | 125.45 B | 0.8236 | 1.32 | 9.13 M |
| COF | Capital One Financial Corp | 100.6863 | 125.41 B | 4.2141 | 4.37 | 3.29 M |
| DHR | Danaher Corp | 190.3491 | 125.4 B | 2.9394 | 1.57 | 2.54 M |
| LOW | Lowe's Companies | 186.1101 | 124.59 B | 2.902 | 1.58 | 2.22 M |
| CRM | Salesforce.com Inc | 205.0988 | 124.31 B | 4.1392 | 2.06 | 4.96 M |
| SPGI | S&P Global Inc | 368.618 | 121.63 B | 24.0437 | 6.98 | 3.05 M |
| PH | Parker-Hannifin Corp | 393.2515 | 120.19 B | 33.1549 | 9.21 | 1.58 M |
| SONY | Sony Group Corp ADR | 16.5356 | 119.74 B | 0.2923 | 1.8 | 4.83 M |
| ENB | Enbridge Inc | 28.5341 | 119.12 B | 0.9452 | 3.43 | 6.86 M |
| BMO | Bank of Montreal | 70.5176 | 118.44 B | 2.6477 | 3.9 | 1.21 M |
| SYK | Stryker Corp | 271.6947 | 118 B | 6.0349 | 2.27 | 2.99 M |
| LMT | Lockheed Martin Corp | 428.2224 | 117.81 B | 5.2915 | 1.25 | 1.24 M |
| WFC-PC | Wells Fargo & Company | 17.10 | 117.22 B | 0.53 | 3.2 | 211.5 K |
| MO | Altria Group | 37.2997 | 115.42 B | 0.7062 | 1.93 | 8.32 M |
| HWM | Howmet Aerospace Inc | 47.8984 | 111.09 B | 3.5043 | 7.89 | 4.69 M |
| NEM | Newmont Mining Corp | 35.9839 | 110.8 B | 0.654 | 1.85 | 12.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2014 | 107.94 B | 0.2501 | 2.28 | 12.14 M |
| BNS | Bank of Nova Scotia | 37.1751 | 106.71 B | 1.8297 | 5.18 | 2.24 M |
| PWR | Quanta Services | 175.08 | 105.38 B | 15.46 | 9.69 | 3.05 M |
| SO | Southern Company | 64.2844 | 104.94 B | 1.5494 | 2.47 | 5.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.46 | 102.63 B | 0.31 | 2.19 | 4.51 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.7671 | 251.8 M | 0.4613 | 2.39 | 1.7 K |
| PDC | Invesco CDN Div Idx ETF | 26.5945 | 150.06 M | 0.7518 | 2.91 | 3.63 K |
| SHOP | Shopify Inc | 82.08 | 14.42 | 21.31 | 6.46 M | |
| GIL | Gildan Activewear Inc | 42.3644 | 5.4541 | 14.78 | 1.37 M | |
| LSPD | Lightspeed Commerce Inc. | 19.85 | 2.55 | 14.74 | 1.66 M | |
| DND | Dye & Durham Ltd | 9.6174 | 0.9994 | 11.6 | 2.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6594 | 0.8977 | 11.57 | 68.94 K | |
| BBD-A | Bombardier Inc | 50.37 | 5.18 | 11.46 | 12.54 K | |
| BBD-B | Bombardier Inc Series B | 50.20 | 5.09 | 11.28 | 1.08 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.40 | 11.11 | 12.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.868 | 1.4782 | 11.04 | 228.72 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0155 | 0.5653 | 10.37 | 3.08 K | |
| LBS | Life & Banc Split Corp | 3.7495 | 0.3522 | 10.37 | 237.57 K | |
| DRM | Dream Unlimited Corp | 16.7716 | 1.5642 | 10.29 | 104.5 K | |
| CSCI | Cosciens Biopharma Inc | 8.40 | 0.76 | 9.95 | 175 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2528 | 0.2908 | 9.82 | 1.9 K | |
| SBUX | SBUX | 28.6866 | 2.4597 | 9.38 | 15.42 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5819 | 1.1318 | 9.09 | 3.98 K | |
| BCE-PG | Bce Inc Pref G | 13.1631 | 1.052 | 8.69 | 50.36 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9699 | 0.4713 | 8.57 | 100 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.8996 | 0.3059 | 8.51 | 11.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2401 | 0.4083 | 8.45 | 9.35 K | |
| SIS | Savaria Corp | 12.3667 | 0.9333 | 8.16 | 135.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9477 | 0.442 | 8.03 | 700 | |
| CPX | Capital Power Corp | 34.0454 | 2.5215 | 8 | 757.06 K | |
| PRN | Profound Medical Corp | 12.30 | 0.90 | 7.89 | 8.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.996 | 0.4371 | 7.86 | 18.78 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.659 | 0.4814 | 7.79 | 18.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9084 | 1.963 | 7.57 | 430.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8333 | 2.2837 | 7.48 | 751.09 K | |
| GTE | Gran Tierra Energy Inc | 9.74 | 0.67 | 7.39 | 170.3 K | |
| BIPC | Brookfield Infrastructure Corp | 38.0088 | 2.5549 | 7.21 | 453.5 K | |
| MPCT-UN | Dream Impact Trust | 5.5633 | 0.3702 | 7.13 | 28.8 K | |
| NPI | Northland Power Inc | 18.1753 | 1.1791 | 6.94 | 1.11 M | |
| BCE-PI | BCE Inc Pref AI | 13.0004 | 0.8384 | 6.89 | 88.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.168 | 0.2685 | 6.89 | 374.78 K | |
| HUT | Hut 8 Corp | 16.30 | 1.05 | 6.89 | 731.34 K | |
| RS | Real Estate Split Corp | 5.032 | 0.3212 | 6.82 | 13.3 K | |
| KXS | Kinaxis Inc | 143.69 | 9.16 | 6.81 | 97.1 K | |
| BLX | Boralex Inc | 25.4286 | 1.612 | 6.77 | 354.73 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | 0.49 | 6.77 | 18.18 K | |
| TVK | Terravest Capital Inc | 36.6932 | 2.31 | 6.72 | 16.88 K | |
| ADEN | Adentra Inc | 26.398 | 1.6577 | 6.7 | 22.5 K | |
| HBM | Hudbay Minerals Inc | 6.4034 | 0.3884 | 6.46 | 2.13 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6245 | 0.5174 | 6.38 | 12.06 K | |
| FM | First Quantum Minerals Ltd | 15.72 | 0.94 | 6.36 | 5.24 M | |
| ECO | Ecosynthetix Inc | 3.37 | 0.20 | 6.31 | 13.7 K | |
| ACQ | Autocanada Inc | 25.53 | 1.51 | 6.29 | 105.3 K | |
| TSAT | Telesat Corp | 15.13 | 0.88 | 6.18 | 3.1 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2475 | 0.4125 | 6.04 | 30.91 K | |
| BCE-PT | Bce Inc Pref T | 13.3602 | 0.7563 | 6 | 4.71 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | 0.27 | 5.91 | 611.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.5596 | 0.3057 | 5.82 | 24.12 K | |
| LAC | Lithium Americas Corp | 9.64 | 0.53 | 5.82 | 537.52 K | |
| APS | Aptose Biosciences Inc | 4.02 | 0.22 | 5.79 | 1.69 K | |
| CGX | Cineplex Inc | 9.16 | 0.50 | 5.77 | 540.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9545 | 0.6499 | 5.75 | 5.02 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8922 | 0.4832 | 5.75 | 973 | |
| SVI | Storagevault Canada Inc | 4.5697 | 0.2483 | 5.75 | 366.3 K | |
| BNK | Big Banc Split Corp Cl A | 5.5135 | 0.2961 | 5.68 | 1.8 K | |
| BCE-PR | BCE Inc Pref R | 12.7066 | 0.6748 | 5.61 | 3.15 K | |
| RIC | Richmont Mines | 30.735 | 1.6302 | 5.6 | 1.87 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6789 | 0.3542 | 5.6 | 2.97 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.95 | 0.2068 | 5.52 | 57.84 K | |
| WJX | Wajax Corp | 27.8233 | 1.4447 | 5.48 | 78.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3724 | 1.9906 | 5.47 | 369.42 K | |
| SGR-U | Slate Grocery REIT | 6.076 | 0.3143 | 5.45 | 100 | |
| BLN | Blackline Safety Corp | 3.50 | 0.18 | 5.42 | 1.4 K | |
| RFA | RFA Financial Inc. | 18.3462 | 0.9422 | 5.41 | 86.9 K | |
| TF | Timbercreek Financial Corp | 4.9189 | 0.2514 | 5.39 | 364.8 K | |
| SHLE | Source Energy Services Ltd | 6.42 | 0.32 | 5.25 | 10.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.5022 | 0.8213 | 5.24 | 5.17 K | |
| BEPC | Brookfield Renewable Corp | 30.4426 | 1.5115 | 5.22 | 417.3 K | |
| WEED | Canopy Growth Corp | 8.10 | 0.40 | 5.19 | 755.99 K | |
| IPCO | International Petroleum Corp | 15.00 | 0.74 | 5.19 | 178.7 K | |
| DHT-U | DRI Healthcare Trust | 7.2186 | 0.3543 | 5.16 | 100 | |
| CURA | Curaleaf Holdings Inc | 4.08 | 0.20 | 5.15 | 403.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3634 | 0.5566 | 5.15 | 402.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3664 | 0.5989 | 5.09 | 639.24 K | |
| TCL-A | Transcontinental Inc | 9.133 | 0.4381 | 5.04 | 591.43 K | |
| SFC | Sagicor Financial Company Ltd | 5.0436 | 0.2394 | 4.98 | 4.2 K | |
| BN-PFK | Brookfield Corporation | 12.9631 | 0.6131 | 4.96 | 5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2337 | 0.5302 | 4.95 | 105.44 K | |
| RCI-A | Rogers Communications Inc | 49.8835 | 2.3191 | 4.88 | 785 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4939 | 0.7202 | 4.87 | 519.62 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.714 | 0.6743 | 4.8 | 5.91 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1232 | 0.4128 | 4.74 | 22.34 K | |
| BCE-PF | BCE Inc Pref AF | 13.3299 | 0.5985 | 4.7 | 16.2 K | |
| RCI-B | Rogers Communications Inc | 49.6552 | 2.2168 | 4.67 | 1.04 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.8657 | 0.9667 | 4.63 | 147.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3478 | 1.209 | 4.63 | 1 M | |
| HAI | Haivision Systems Inc | 3.62 | 0.16 | 4.62 | 30.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.3883 | 2.8438 | 4.62 | 131.05 K | |
| SGR-UN | Slate Grocery REIT | 8.4124 | 0.3686 | 4.58 | 118.1 K | |
| BAM | Brookfield Asset Management Ltd | 39.1862 | 1.7162 | 4.58 | 804 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.1411 | 0.6192 | 4.58 | 1.09 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.7603 | 0.3374 | 4.55 | 6.52 K | |
| IE | Ivanhoe Electric Inc | 14.79 | 0.64 | 4.52 | 1.9 K | |
| QBR-B | Quebecor Inc | 27.4238 | 1.1852 | 4.52 | 537.5 K | |
| PWF-PT | Power Financial Corp Pref T | 17.3587 | 0.7502 | 4.52 | 11.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 626.09 | 749.79 B | 29.5701 | 4.96 | 452 |
| TCTZF | Tencent Holdings Limited | 37.01 | 513.85 B | 0.94 | 2.61 | 17.3 K |
| TCEHY | Tencent Holdings Limited | 37.28 | 505.89 B | 0.33 | 0.89 | 1.5 M |
| DOGEF | Ørsted A/S | 38.23 | 427.5 B | 2.472 | 6.91 | 1.5 K |
| RHHBF | Roche Holding AG | 290.00 | 321.43 B | 23.00 | 8.61 | 100 |
| HBCYF | HSBC Holdings plc | 7.29 | 307.98 B | 0.29 | 4.14 | 10.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.25 | 289.46 B | 5.79 | 4.04 | 186.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.368 | 288.07 B | 30.406 | 4.25 | 3.39 K |
| CICHY | China Construction Bank Corporation | 11.50 | 286.59 B | 0.09 | 0.79 | 46.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 273.73 B | 0.06 | 0.58 | 3.2 K |
| SFTBY | SoftBank Group Corp | 21.07 | 266.82 B | 0.43 | 2.08 | 209.5 K |
| SFTBF | SoftBank Group Corp | 42.20 | 263.58 B | 1.20 | 2.93 | 500 |
| NSRGF | Nestlé S.A | 111.08 | 254.6 B | 1.73 | 1.58 | 80.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.38 | 252.95 B | 0.09 | 0.97 | 23.1 K |
| NSRGY | Nestlé S.A | 110.97 | 252.64 B | 1.64 | 1.5 | 323.4 K |
| SMAWF | Siemens Aktiengesellschaft | 134.55 | 247.33 B | 2.11 | 1.59 | 500 |
| LRLCF | L'Oréal S.A | 428.72 | 244.57 B | 14.02 | 3.38 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 68.31 | 244.26 B | 1.81 | 2.72 | 276.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.75 | 241.89 B | 0.10 | 1.16 | 2 |
| LRLCY | L'Oréal S.A | 86.02 | 236.94 B | 2.02 | 2.4 | 59 K |
| TOELF | Tokyo Electron Limited | 140.08 | 225.35 B | 8.04 | 6.09 | 500 |
| BHPLF | BHP Group | 28.97 | 223.55 B | 0.67 | 2.37 | 2.9 K |
| TOELY | Tokyo Electron Limited | 70.65 | 223.32 B | 1.77 | 2.57 | 89.3 K |
| BACHY | Bank of China Limited | 8.95 | 217.14 B | 0.12 | 1.36 | 57.9 K |
| RYDAF | Royal Dutch Shell plc | 33.65 | 215.29 B | 1.17 | 3.6 | 9.4 K |
| HESAY | Hermès International Société en commandite par actions | 193.88 | 211.78 B | 5.25 | 2.78 | 23.4 K |
| RTNTF | Rio Tinto Group | 78.78 | 210.71 B | 5.56 | 7.59 | 900 |
| HESAF | Hermès International Société en commandite par actions | 1929.00 | 208.45 B | 62.97 | 3.37 | 100 |
| NAPRF | Naspers Limited | 155.02 | 208.17 B | 6.14 | 4.12 | 2 |
| IDEXF | Industria de Diseño Textil S.A | 35.42 | 205.53 B | 0.41 | 1.17 | 2.6 K |
| IDEXY | Industria de Diseño Textil S.A | 17.95 | 201.56 B | 0.46 | 2.63 | 140 K |
| ABLZF | ABB Ltd | 34.38 | 197.54 B | 1.67 | 5.11 | 5.8 K |
| CMWAY | Commonwealth Bank of Australia | 63.87 | 190.44 B | 1.73 | 2.78 | 54.9 K |
| NONOF | Novo Nordisk A/S | 101.91 | 189.7 B | 5.87 | 6.11 | 32 K |
| SBGSY | Schneider Electric S.E | 31.81 | 188.29 B | 1.06 | 3.45 | 1.31 M |
| SBGSF | Schneider Electric S.E | 161.25 | 187.06 B | 7.25 | 4.71 | 100 |
| SAPGF | SAP SE | 136.85 | 185.5 B | 1.64 | 1.21 | 5.8 K |
| EADSY | Airbus SE | 34.36 | 173.22 B | 0.44 | 1.3 | 125.9 K |
| EADSF | Airbus SE | 138.762 | 172.73 B | 8.132 | 6.23 | 511 |
| SMEGF | Siemens Energy AG | 9.16 | 169.7 B | 0.26 | 2.92 | 1.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.18 | 167.61 B | 2.93 | 6.07 | 100 |
| ALIZF | Allianz SE | 234.05 | 164.39 B | 1.46 | 0.63 | 2 |
| SAFRF | Safran SA | 161.32 | 163.06 B | 4.28 | 2.73 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 22.99 | 161.43 B | 0.42 | 1.86 | 38 K |
| SAFRY | Safran SA | 40.42 | 158.65 B | 0.69 | 1.74 | 104 K |
| IBDSF | Iberdrola S.A | 11.51 | 157.51 B | 0.37 | 3.32 | 9.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.405 | 157.49 B | 1.06 | 1.88 | 80.1 K |
| IBDRY | Iberdrola S.A | 45.70 | 156.82 B | 0.96 | 2.15 | 59.7 K |
| DTEGF | Deutsche Telekom AG | 22.60 | 156.03 B | 0.60 | 2.73 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 19.09 | 152.11 B | 0.29 | 1.54 | 85.5 K |
| DTEGY | Deutsche Telekom AG | 22.79 | 150.97 B | 0.79 | 3.59 | 184.3 K |
| DBSDY | DBS Group Holdings Ltd | 96.05 | 144.67 B | 1.34 | 1.41 | 35.9 K |
| ATEYY | Advantest Corporation | 26.62 | 141.9 B | 2.61 | 10.87 | 242.7 K |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 135.4 B | 0.30 | 2.54 | 799.8 K |
| HTHIY | Hitachi Ltd | 129.71 | 135.27 B | 0.84 | 0.65 | 26.8 K |
| HTHIF | Hitachi Ltd | 63.28 | 134.56 B | 0.74 | 1.18 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.40 | 133.82 B | 0.27 | 2.96 | 315.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.80 | 133.65 B | 0.70 | 3.87 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 119.33 | 132.83 B | 1.75 | 1.49 | 1.7 K |
| BNPQY | BNP Paribas SA | 29.50 | 127.04 B | 0.71 | 2.47 | 145 K |
| BTAFF | British American Tobacco p.l.c | 30.41 | 126.34 B | 0.61 | 2.05 | 13.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.33 | 125.22 B | 0.20 | 1.97 | 205.2 K |
| IFNNY | Infineon Technologies AG | 30.40 | 123.86 B | 0.95 | 3.23 | 308.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.22 | 123.22 B | 0.34 | 2.14 | 81.1 K |
| IFNNF | Infineon Technologies AG | 30.21 | 122.15 B | 1.16 | 3.99 | 400 |
| AIQUY | L'Air Liquide S.A | 35.22 | 122.14 B | 0.71 | 2.06 | 213.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.98 | 121.96 B | 0.15 | 2.57 | 41 K |
| AIQUF | L'Air Liquide S.A | 174.89 | 121.19 B | 2.95 | 1.72 | 400 |
| KYCCF | Keyence Corporation | 400.00 | 119.39 B | 9.00 | 2.3 | 66.5 K |
| CSUAY | China Shenhua Energy Company Limited | 12.38 | 117.1 B | 0.13 | 1.06 | 18.4 K |
| SNEJF | Sony Group Corporation | 86.41 | 113.89 B | 2.06 | 2.44 | 89 |
| ENLAY | Enel SpA | 6.46 | 112.03 B | 0.10 | 1.57 | 1.08 M |
| ATLKY | Atlas Copco AB | 13.36 | 100.48 B | 0.39 | 3.01 | 131.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.27 | 99.26 B | 0.11 | 2.64 | 2.5 K |
| AXAHY | AXA SA | 30.76 | 98.52 B | 0.87 | 2.91 | 151.5 K |
| AXAHF | AXA SA | 30.70 | 98.25 B | 1.86 | 6.45 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 29.85 | 97.18 B | 0.291 | 0.98 | 4.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 97.17 B | 0.24 | 4.06 | 311.9 K |
| AAGIY | AIA Group Limited | 35.19 | 96.93 B | 0.54 | 1.56 | 447.9 K |
| EBBNF | Enbridge Inc | 17.376 | 96.64 B | 0.326 | 1.91 | 8 K |
| PROSF | Prosus N.V | 28.665 | 95.83 B | 1.305 | 4.77 | 6.23 K |
| PROSY | Prosus N.V | 5.71 | 95.29 B | 0.08 | 1.42 | 737.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.89 | 94.74 B | 7.31 | 4.07 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 93.42 | 93.18 B | 2.56 | 2.82 | 22.3 K |
| GLCNF | Glencore plc | 5.40 | 88.53 B | 0.19 | 3.65 | 20.5 K |
| ATLCY | Atlas Copco AB | 11.68 | 88.23 B | 0.38 | 3.36 | 52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.64 | 87.85 B | 0.13 | 0.7 | 116.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.26 | 87.55 B | 0.205 | 2.26 | 62 |
| GLNCY | Glencore plc | 10.72 | 87.51 B | 0.22 | 2.1 | 527.4 K |
| TKOMY | Tokio Marine Holdings Inc | 22.96 | 87.38 B | 0.21 | 0.92 | 38.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.64 | 87.06 B | 1.67 | 5.57 | 2.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.11 | 86.88 B | 0.69 | 4.47 | 133.5 K |
| MITSF | Mitsui & Co. Ltd | 38.00 | 85 B | 1.871 | 5.18 | 18.7 K |
| WEBNF | Westpac Banking Corporation | 14.10 | 84.04 B | 0.50 | 3.68 | 1.3 K |
| MITSY | Mitsui & Co. Ltd | 751.72 | 83.47 B | 18.93 | 2.58 | 2 K |
| VCISY | VINCI SA | 28.16 | 82.94 B | 0.27 | 0.97 | 43.5 K |
| XIACY | Xiaomi Corporation | 9.67 | 80.99 B | 0.538 | 5.89 | 28.53 K |
| ITOCY | ITOCHU Corporation | 76.93 | 80.94 B | 2.40 | 3.22 | 133.2 K |
| ITOCF | ITOCHU Corporation | 36.53 | 80.8 B | 0.74 | 2.07 | 500 |
| NABZY | National Australia Bank Limited | 9.28 | 78.98 B | 0.22 | 2.43 | 97.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 23.25 | 2.00 | 9.41 | 56 | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.30 | 6.98 | 36.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | 0.25 | 6.67 | 100 | |
| XRTX | XORTX Therapeutics Inc | 21.825 | 1.125 | 5.43 | 251 | |
| LMN | Lumine Group Inc. | 18.30 | 0.86 | 4.93 | 46 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.24 | 4.65 | 60.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2251 | 0.1707 | 4.21 | 26.4 K | |
| TOI | Topicus.com Inc | 92.7245 | 2.9473 | 3.28 | 12.4 K | |
| ALV | Alvopetro Energy Ltd | 6.8121 | 0.1566 | 2.35 | 19 K | |
| GIP | Green Impact Partners Inc | 4.02 | 0.06 | 1.52 | 11 K | |
| DE | Decisive Dividend Corporation | 6.1264 | 0.0834 | 1.38 | 2.81 K | |
| EU | enCore Energy Corp | 4.56 | 0.04 | 0.88 | 179.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.87 | 0.03 | 0.78 | 45.3 K |