Gainer Valuations for 2 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.9665 | 60.06 B | 0.5163 | 0.95 | 827.3 K | 45.47 M |
| LNG | Cheniere Energy | 172.5909 | 59.63 B | 8.0872 | 4.92 | 2.23 M | 385.38 M |
| CQP | Cheniere Energy Partners LP | 49.931 | 27.44 B | 1.4991 | 3.1 | 204.31 K | 10.2 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.7965 | 13.11 B | 0.7997 | 7.27 | 160 | 1.89 K |
| NXE | Nexgen Energy Ltd | 6.28 | 5.3 B | 0.21 | 3.46 | 5.59 M | 35.08 M |
| UEC | Uranium Energy | 5.91 | 3.56 B | 0.11 | 1.9 | 6.03 M | 35.63 M |
| PRK | Park National Corp | 98.1668 | 3.3 B | 5.1127 | 5.49 | 36.1 K | 3.54 M |
| SEB | Seaboard Corporation | 3506.4255 | 3.3 B | 25.4541 | 0.73 | 2.9 K | 10.17 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | 0.10 | 2.88 | 1.25 M | 4.45 M |
| NOG | Northern Oil and Gas | 33.7306 | 2.37 B | 0.7584 | 2.3 | 1.34 M | 45.07 M |
| UUUU | Energy Fuels Inc | 8.16 | 1.9 B | 0.13 | 1.62 | 2.25 M | 18.35 M |
| CET | Central Securities Corp | 31.4756 | 1.68 B | 0.5598 | 1.81 | 23 K | 723.94 K |
| TMP | Tompkinstrustco | 47.1647 | 1.48 B | 2.1303 | 4.73 | 43.5 K | 2.05 M |
| ESBA | Empire State Realty Op LP | 7.8569 | 1.41 B | 0.1917 | 2.5 | 2.4 K | 18.86 K |
| FISK | Empire State Realty Op LP Se | 8.5143 | 1.4 B | 0.85 | 11.09 | 352 | 3 K |
| OGCP | Empire State Realty Op LP Se | 8.2282 | 1.38 B | 0.4981 | 6.44 | 29.12 K | 239.6 K |
| IE | Ivanhoe Electric Inc | 10.73 | 1.24 B | 0.41 | 3.97 | 387.38 K | 4.16 M |
| SLSR | Solaris Res Inc | 3.82 | 1.16 B | 0.04 | 1.06 | 15.06 K | 57.52 K |
| REPX | Riley Exploration Permian Inc | 28.5005 | 930.32 M | 0.6628 | 2.38 | 56.89 K | 1.62 M |
| STRW | Strawberry Fields REIT Inc | 6.27 | 739.27 M | 0.1143 | 1.86 | 2.66 K | 16.68 K |
| BHB | Bar Harbor Bankshares | 23.2157 | 712.72 M | 0.6682 | 2.96 | 25.6 K | 594.32 K |
| OBE | Obsidian Energy Ltd | 8.78 | 614.54 M | 0.19 | 2.21 | 288 K | 2.53 M |
| SENS | Senseonics Holdings | 10.20 | 476.92 M | 0.40 | 4.08 | 102.52 K | 1.05 M |
| CIX | Compx International Inc | 15.1086 | 459.11 M | 0.3889 | 2.64 | 6.24 K | 94.26 K |
| RLGT | Radiant Logistics | 5.85 | 451 M | 0.05 | 0.86 | 80.79 K | 472.63 K |
| CMCL | Caledonia Mining Cp | 10.2782 | 398.5 M | 0.3576 | 3.6 | 30.99 K | 318.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.294 | 376.83 M | 0.0338 | 0.54 | 123.1 K | 774.79 K |
| GTE | Gran Tierra Energy Inc | 7.06 | 355.57 M | 0.55 | 8.45 | 1.13 M | 7.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.962 | 284.35 M | 0.1218 | 1.55 | 207.9 K | 1.66 M |
| MPTI | M-Tron Industries Inc | 28.30 | 277.83 M | 2.01 | 7.65 | 40.2 K | 1.14 M |
| ELLO | Ellomay Capital Ltd | 11.47 | 272.9 M | 0.28 | 2.5 | 10.28 K | 117.93 K |
| GENC | Gencor Industries IN | 13.80 | 257.24 M | 0.12 | 0.88 | 8.47 K | 116.83 K |
| BKTI | Bk Technologies Inc | 13.3301 | 252.44 M | 0.4401 | 3.41 | 1.12 K | 14.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2531 | 243.23 M | 0.1677 | 2.37 | 39.3 K | 285.05 K |
| ELMD | Electromed Inc | 10.68 | 232.12 M | 0.22 | 2.1 | 13.6 K | 145.25 K |
| INTT | Intest Corp | 13.39 | 179.56 M | 0.79 | 6.27 | 105.31 K | 1.41 M |
| USBC | USBC, Inc. | 11.20 | 166.31 M | 0.80 | 7.69 | 17.05 K | 190.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3468 | 159.93 M | 0.1679 | 2.72 | 44.2 K | 280.53 K |
| NEN | New England Realty Associates | 62.1219 | 156.05 M | 0.8504 | 1.39 | 400 | 24.85 K |
| ESP | Espey Mfg. & Electronics | 15.7687 | 152.8 M | 0.9496 | 6.41 | 16 K | 252.3 K |
| EPM | Evolution Petroleum Corp | 5.1345 | 141.41 M | 0.0318 | 0.62 | 270.2 K | 1.39 M |
| SIF | Sifco Industries | 4.49 | 121.93 M | 0.08 | 1.81 | 4.6 K | 20.65 K |
| BCV | Bancroft Convertible Fund | 12.3998 | 120.99 M | 0.3002 | 2.48 | 13.3 K | 164.92 K |
| LODE | Comstock Mining Inc | 4.351 | 113.23 M | 0.099 | 2.33 | 19.93 K | 86.72 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.0225 | 0.72 | 1.17 K | 3.7 K |
| GLU | Gabelli Global Utility | 10.2166 | 110.7 M | 0.2907 | 2.93 | 43.7 K | 446.47 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 101.28 M | 0.08 | 2.31 | 705.77 K | 2.51 M |
| BEEP | Mobile Infrastructure Corp | 4.07 | 100.36 M | 0.11 | 2.78 | 9.8 K | 39.89 K |
| BHM | Bluerock Homes Trust Inc | 12.0761 | 82.84 M | 0.0692 | 0.58 | 4.4 K | 53.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9671 | 74.2 M | 0.1137 | 1.45 | 61.17 K | 487.39 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | 1.1568 | 2.94 | 220 | 8.91 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 40.87 M | 0.2297 | 3.31 | 700 | 5.02 K |
| SLND | Southland Holdings Inc | 6.00 | 40.83 M | 0.17 | 2.92 | 8.7 K | 52.2 K |
| AGIG | AGIG | 19.70 | 39.25 M | 0.40 | 2.07 | 12.91 K | 254.33 K |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 38.93 M | 0.11 | 3.16 | 64.9 K | 232.99 K |
| CVM | Cel-Sci Corp | 55.50 | 24.27 M | 5.70 | 11.45 | 46.02 K | 2.55 M |
| GNS | Genius Group Limited | 6.40 | 22.11 M | 0.22 | 3.56 | 156.44 K | 1 M |
| ATCH | Atlasclear Holdings Inc | 642.00 | 21.32 M | 24.00 | 3.88 | 293 | 188.11 K |
| SRXH | Srx Health Solutions Inc | 7.5556 | 17.91 M | 0.7408 | 10.87 | 16.61 K | 125.48 K |
| ACCS | Access Newswire Inc | 18.599 | 13.7 M | 1.271 | 7.33 | 2.96 K | 55.15 K |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | 0.0633 | 1.03 | 9.3 K | 57.72 K |
| REED | Reed's, Inc. | 17.04 | 11.98 M | 0.24 | 1.43 | 195 | 3.32 K |
| DSS | Document Security Systems | 3.022 | 5.33 M | 0.06 | 2.03 | 3.48 K | 10.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 5.06 M | 0.60 | 1.41 | 296 | 12.79 K |
| AZTR | Azitra Inc | 310.00 | 4.94 M | 16.00 | 5.44 | 20 | 6.2 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 0.95 | 1.64 | 648 | 38.17 K |
| OGEN | Oragenics Inc | 116.40 | 1.7 M | 0.60 | 0.52 | 250 | 29.1 K |
| MTNB | Matinas Biopharma Hl | 10.625 | 1.17 M | 0.185 | 1.77 | 18.89 K | 200.73 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | 0.276 | 2.91 | 1.19 K | 11.64 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 1.90 | 2.27 | 165 | 14.11 K |
| SCPX | Scorpius Holdings Inc | 74.20 | 36.69 K | 0.72 | 0.98 | 195 | 14.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0001 | 0.4601 | 2.96 | 1.08 K | 17.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.40 | 0.44 | 2.76 | 129 | 2.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.445 | 0.525 | 2.64 | 4.61 K | 94.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.72 | 0.3926 | 1.76 | 7.71 K | 175.19 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.86 | 0.2198 | 1.61 | 300 | 4.16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9348 | 0.353 | 1.5 | 600 | 14.36 K | |
| IPB | Merrill Lynch & Company | 20.9167 | 0.3002 | 1.46 | 3.83 K | 80.11 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9883 | 0.2199 | 1.24 | 1.3 K | 23.38 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | 0.2049 | 1.2 | 4.2 K | 72.29 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.29 | 0.24 | 1.14 | 9.19 K | 195.68 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.5865 | 0.2077 | 1.02 | 4 K | 82.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.82 | 0.13 | 0.83 | 6.57 K | 103.87 K | |
| SACH-P-A | SACH-P-A | 19.65 | 0.16 | 0.82 | 8.87 K | 174.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.46 | 619.76 B | 2.02 | 2.51 | 307.12 K | 25.33 M |
| HE | Lean Hogs | 73.275 | 3.125 | 4.45 | 34.86 K | 2.55 M | |
| KC | Coffee | 165.35 | 5.55 | 3.47 | 24.72 K | 4.09 M | |
| BZ | Brent Crude | 86.85 | 2.22 | 2.62 | 301.87 K | 26.22 M | |
| CL | Crude Oil | 82.46 | 2.02 | 2.51 | 307.12 K | 25.33 M | |
| HO | Heating Oil | 3.0255 | 0.064 | 2.16 | 57.34 K | 173.48 K | |
| ZB | U.S. Treasury Bond Futures | 112.50 | 2.0625 | 1.87 | 705.76 K | 79.4 M | |
| CC | Cocoa | 3896.00 | 70.00 | 1.83 | 16.49 K | 64.23 M | |
| FC | Feeder Cattle | 242.625 | 4.05 | 1.7 | 1.81 K | 438.67 K | |
| ZL | Soybean Oil | 50.03 | 0.64 | 1.3 | 42.29 K | 2.12 M | |
| DC | Class III Milk | 17.39 | 0.15 | 0.87 | 154 | 2.68 K | |
| HG | Copper | 3.6875 | 0.022 | 0.6 | 307 | 1.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14285.46 | 5.79 T | 265.1797 | 1.89 | 108.05 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.5131 | 5.1 T | 3.5583 | 2.07 | 77.33 M | 13.57 B |
| NVDA | Nvidia Corporation | 43.4756 | 4.83 T | 1.1802 | 2.79 | 409.17 M | 17.79 B |
| MSFT | Microsoft Corporation | 341.7277 | 4.13 T | 2.2074 | 0.65 | 24.35 M | 8.32 B |
| GOOGL | Alphabet Inc Class A | 126.4449 | 3.55 T | 1.0314 | 0.82 | 27.12 M | 3.43 B |
| GOOG | Alphabet Inc Class C | 127.533 | 3.53 T | 1.0018 | 0.79 | 24.09 M | 3.07 B |
| AMZN | Amazon.com Inc | 138.07 | 2.88 T | 1.07 | 0.78 | 52.24 M | 7.21 B |
| AVGO | Broadcom Inc. | 84.6336 | 1.55 T | 1.7834 | 2.15 | 18.76 M | 1.59 B |
| TSLA | Tesla Inc | 218.51 | 1.52 T | 12.85 | 6.25 | 125.99 M | 27.53 B |
| MU | Micron Technology | 69.7884 | 899.74 B | 1.0303 | 1.5 | 11.93 M | 832.3 M |
| ASML | ASML Holding N.V. ADR | 619.6159 | 576.7 B | 22.6889 | 3.8 | 1.53 M | 946.43 M |
| PLTR | Palantir Technologies Inc | 17.97 | 412.61 B | 3.05 | 20.44 | 170.41 M | 3.06 B |
| CSCO | Cisco Systems Inc | 49.2707 | 408.49 B | 0.523 | 1.07 | 17.46 M | 860.25 M |
| INTC | Intel Corp | 37.0798 | 309.41 B | 0.4032 | 1.1 | 35.44 M | 1.31 B |
| AMAT | Applied Materials | 135.6138 | 293.15 B | 3.1527 | 2.38 | 6.09 M | 825.67 M |
| AZN | Astrazeneca Plc ADR | 121.7396 | 293.14 B | 0.7587 | 0.63 | 2.53 M | 308.13 M |
| PANW | Palo Alto Networks Inc | 125.18 | 284.85 B | 2.75 | 2.25 | 7 M | 876.11 M |
| TXN | Texas Instruments | 137.1289 | 284.78 B | 3.8539 | 2.89 | 6.3 M | 863.62 M |
| LRCX | Lam Research Corp | 60.9012 | 277.1 B | 1.6239 | 2.74 | 13.56 M | 825.82 M |
| NFLX | Netflix Inc | 42.471 | 276.44 B | 0.452 | 1.08 | 44.76 M | 1.9 B |
| AMGN | Amgen Inc | 246.9472 | 258.68 B | 5.3263 | 2.2 | 2.47 M | 610.07 M |
| CRWD | Crowdstrike Holdings Inc | 182.80 | 246.77 B | 4.45 | 2.5 | 3.35 M | 612.78 M |
| LIN | Linde Plc | 377.4119 | 240.9 B | 2.4796 | 0.66 | 1.59 M | 598.84 M |
| GILD | Gilead Sciences Inc | 74.8083 | 216.53 B | 0.9578 | 1.3 | 6.17 M | 461.28 M |
| ARM | Arm Holdings Plc ADR | 52.82 | 204.84 B | 2.30 | 4.55 | 4.75 M | 251.04 M |
| SHOP | Shopify Inc | 59.70 | 198.58 B | 10.91 | 22.36 | 43.6 M | 2.6 B |
| ADI | Analog Devices | 157.6842 | 196.85 B | 4.8934 | 3.2 | 4.11 M | 647.44 M |
| KLAC | K L A-Tencor Corp | 478.9748 | 195.48 B | 12.5386 | 2.69 | 1.25 M | 601.02 M |
| PEP | Pepsico Inc | 152.8994 | 194.08 B | 1.7964 | 1.19 | 5.41 M | 827.71 M |
| VZ | Verizon Communications Inc | 30.4774 | 191.36 B | 0.4245 | 1.41 | 24.95 M | 760.29 M |
| QCOM | Qualcomm Inc | 111.1455 | 184.94 B | 6.1274 | 5.83 | 22.11 M | 2.46 B |
| ISRG | Intuitive Surg Inc | 277.89 | 170.32 B | 7.43 | 2.75 | 1.97 M | 546.31 M |
| TMUS | T-Mobile US | 140.8572 | 168.6 B | 1.3941 | 1 | 4.88 M | 687.44 M |
| MRVL | Marvell Technology Inc | 48.5387 | 143.61 B | 1.1912 | 2.52 | 9.12 M | 442.75 M |
| VRTX | Vertex Pharmaceutic | 376.55 | 139.16 B | 7.22 | 1.95 | 1.14 M | 428.51 M |
| IBKR | Interactive Brokers | 20.0157 | 132.69 B | 0.4459 | 2.28 | 4.19 M | 83.89 M |
| BKNG | Booking Holdings Inc | 111.4626 | 132.48 B | 2.8425 | 2.62 | 12.62 M | 1.41 B |
| STX | Seagate Technology | 67.7357 | 128.12 B | 0.5377 | 0.8 | 2.61 M | 176.66 M |
| SBUX | Starbucks Corporation | 93.823 | 125.06 B | 8.1242 | 9.48 | 23.4 M | 2.2 B |
| WDC | Western Digital Cp | 31.73 | 121.22 B | 0.3161 | 1.01 | 10.13 M | 321.46 M |
| ADP | Automatic Data Processing, Inc. | 206.2623 | 120.08 B | 7.7292 | 3.89 | 2.26 M | 466.71 M |
| CME | CME Group Inc | 188.9193 | 110.34 B | 1.4664 | 0.78 | 2.04 M | 384.55 M |
| EQIX | Equinix Inc | 723.1974 | 104.34 B | 22.7992 | 3.26 | 476.5 K | 344.6 M |
| ADBE | Adobe Systems Inc | 558.71 | 96.71 B | 14.21 | 2.61 | 2.63 M | 1.47 B |
| CSX | CSX Corp | 29.3089 | 96.42 B | 0.7909 | 2.77 | 16.59 M | 486.33 M |
| REGN | Regeneron Pharmaceuticals | 813.2956 | 95.82 B | 27.3354 | 3.48 | 729.3 K | 593.14 M |
| MNST | Monster Beverage Cp | 52.66 | 95.5 B | 1.01 | 1.96 | 9.39 M | 494.7 M |
| INTU | Intuit Inc | 493.20 | 95.31 B | 11.0202 | 2.29 | 1.51 M | 744.35 M |
| APP | AppLovin Corporation | 37.36 | 90.94 B | 0.66 | 1.8 | 2.09 M | 78.22 M |
| SNPS | Synopsys Inc | 478.64 | 88.72 B | 3.26 | 0.69 | 1 M | 479.36 M |
| CMCSA | Comcast Corporation | 36.4063 | 88.24 B | 0.5825 | 1.63 | 17.88 M | 650.87 M |
| MELI | MercadoLibre Inc | 1319.50 | 88.21 B | 19.49 | 1.5 | 958.79 K | 1.27 B |
| CEG | Constellation Energy Corp | 115.3115 | 87.06 B | 2.3025 | 2.04 | 1.89 M | 218.47 M |
| MDLZ | Mondelez Intl Inc | 63.2234 | 86.49 B | 1.0697 | 1.72 | 10.47 M | 661.81 M |
| DASH | Doordash Inc Cl A | 87.79 | 86.05 B | 11.89 | 15.67 | 12.35 M | 1.08 B |
| ROST | Ross Stores Inc | 115.3354 | 78.83 B | 2.281 | 2.02 | 1.64 M | 189.45 M |
| HOOD | Robinhood | 9.48 | 78.71 B | 0.40 | 4.41 | 7.79 M | 73.88 M |
| NTES | Netease Inc ADR | 102.7731 | 77.65 B | 1.3203 | 1.3 | 841.1 K | 86.44 M |
| WBD | Discovery Inc Series A | 11.08 | 77.6 B | 1.00 | 9.92 | 29.03 M | 321.65 M |
| HON | Honeywell International Inc. Common Stock | 166.5528 | 72.41 B | 2.1798 | 1.33 | 3.25 M | 540.67 M |
| AEP | American Electric Power Company | 72.1754 | 70.37 B | 2.5139 | 3.61 | 5.57 M | 401.97 M |
| NXPI | Nxp Semiconductors | 169.7359 | 66.8 B | 4.8457 | 2.94 | 2.47 M | 419.71 M |
| MPWR | Monolithic Power Sys | 462.9894 | 61.97 B | 14.8795 | 3.32 | 970.5 K | 449.33 M |
| NDAQ | Nasdaq Inc | 48.2227 | 61.32 B | 1.1122 | 2.36 | 2.64 M | 127.52 M |
| FAST | Fastenal Company | 28.3261 | 61.05 B | 0.4496 | 1.61 | 7.54 M | 213.51 M |
| MSTR | Strategy | 45.363 | 60.38 B | 2.696 | 6.32 | 11.84 M | 537.25 M |
| LITE | Lumentum Hld | 40.45 | 56.77 B | 1.73 | 4.47 | 1.09 M | 44.23 M |
| NTRA | Natera Inc | 40.55 | 56.36 B | 0.86 | 2.17 | 940.64 K | 38.14 M |
| PCAR | Paccar Inc | 76.0451 | 55.89 B | 1.1174 | 1.49 | 2.07 M | 157.16 M |
| GRMN | Garmin Ltd | 109.642 | 55.72 B | 0.8814 | 0.81 | 1.16 M | 127.59 M |
| EBAY | Ebay Inc | 37.315 | 55.69 B | 0.2679 | 0.72 | 6.53 M | 243.83 M |
| IDXX | Idexx Laboratories | 419.44 | 55.03 B | 24.09 | 6.09 | 879.29 K | 368.81 M |
| FANG | Diamondback Energy | 147.8647 | 51.21 B | 3.4693 | 2.4 | 1.62 M | 239.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.884 | 50.86 B | 0.6964 | 1.26 | 1.95 M | 108.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.3635 | 50.79 B | 4.5857 | 3.83 | 559 K | 69.52 M |
| XEL | XCEL Energy Inc | 56.0619 | 50.28 B | 0.4865 | 0.88 | 3.96 M | 222.08 M |
| KDP | Keurig Dr Pepper Inc | 28.6843 | 50.06 B | 0.3718 | 1.31 | 9.71 M | 278.42 M |
| PYPL | PayPal Holdings | 54.7672 | 50.01 B | 3.3819 | 6.58 | 35.35 M | 1.94 B |
| FITB | Fifth Third Bancorp | 22.8532 | 49.63 B | 1.2772 | 5.92 | 5.02 M | 114.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5733 | 49.52 B | 0.6335 | 1.92 | 10.11 M | 339.51 M |
| ROP | Roper Industries | 487.3092 | 48.68 B | 6.8058 | 1.42 | 722.78 K | 352.22 M |
| WDAY | Workday Inc | 212.92 | 48.64 B | 1.46 | 0.69 | 1.31 M | 278.66 M |
| TEAM | Atlassian | 181.40 | 48.07 B | 3.55 | 2 | 3.34 M | 605.48 M |
| EXC | Exelon Corp | 37.0339 | 47.64 B | 1.0646 | 2.96 | 6.47 M | 239.53 M |
| RVMD | Revolution Medicines Inc | 21.15 | 42.8 B | 0.80 | 3.93 | 2.38 M | 50.41 M |
| PAYX | Paychex Inc | 103.9226 | 42.26 B | 3.3357 | 3.32 | 1.56 M | 162.39 M |
| MCHP | Microchip Technology | 68.9954 | 40.91 B | 2.3998 | 3.6 | 9.69 M | 668.69 M |
| COIN | Coinbase Global Inc Class A | 84.60 | 39.97 B | 6.79 | 8.73 | 12.6 M | 1.07 B |
| TER | Teradyne Inc | 85.0407 | 39.24 B | 3.1086 | 3.79 | 2.28 M | 193.69 M |
| TTWO | Take-Two Interactive Software | 137.50 | 39.06 B | 3.69 | 2.76 | 1.96 M | 269.44 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6699 | 39.04 B | 0.2335 | 0.92 | 1.77 M | 45.36 M |
| GEHC | Ge Healthcare Technologies Inc | 68.9617 | 38.8 B | 0.9659 | 1.42 | 3.12 M | 214.88 M |
| COHR | Coherent Inc | 31.02 | 38.42 B | 1.67 | 5.69 | 2.28 M | 70.59 M |
| EXPE | Expedia Group Inc | 93.8769 | 37.91 B | 1.554 | 1.68 | 5.08 M | 477.11 M |
| VOD | Vodafone Grp Plc ADR | 7.9903 | 37.72 B | 0.2848 | 3.7 | 4.55 M | 36.37 M |
| BIIB | Biogen Inc | 241.86 | 37.61 B | 2.24 | 0.93 | 802.5 K | 194.09 M |
| UAL | United Airlines Holdings Inc | 35.82 | 37.61 B | 1.01 | 2.9 | 6.85 M | 245.37 M |
| JD | Jd.com Inc ADR | 24.4049 | 37.45 B | 0.4538 | 1.89 | 8.44 M | 206 M |
| NTAP | Netapp Inc | 71.1699 | 36.86 B | 1.3143 | 1.88 | 2.15 M | 153.29 M |
| ZS | Zscaler Inc | 159.19 | 36.6 B | 2.54 | 1.62 | 1.43 M | 227.11 M |
| KMB | Kimberly-Clark Corp | 109.7501 | 36.18 B | 1.4325 | 1.32 | 2.04 M | 223.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7853 | 2.05 T | 2.6002 | 3.05 | 11.03 M | 968.5 M |
| LLY | Eli Lilly and Company | 570.2517 | 1.26 T | 25.3832 | 4.66 | 5.18 M | 2.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 530340.00 | 1.24 T | 6591.00 | 1.26 | 7.15 K | 3.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.02 | 1.24 T | 5.27 | 1.53 | 3.43 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 134.6511 | 935.06 B | 2.3613 | 1.78 | 10.19 M | 1.37 B |
| V | Visa Inc | 238.6906 | 815.95 B | 4.5825 | 1.96 | 6.29 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 109.11 | 696.02 B | 3.47 | 3.28 | 25.21 M | 2.75 B |
| JNJ | Johnson & Johnson | 139.4426 | 665.19 B | 1.4386 | 1.04 | 5.35 M | 745.89 M |
| MA | Mastercard Inc | 377.7351 | 586.02 B | 4.807 | 1.29 | 2.82 M | 1.06 B |
| ABBV | Abbvie Inc | 131.3748 | 521 B | 0.7244 | 0.55 | 4.07 M | 534.27 M |
| CVX | Chevron Corp | 133.577 | 425.59 B | 4.2921 | 3.32 | 11.1 M | 1.48 B |
| KO | Coca-Cola Company | 53.0208 | 412.12 B | 0.6037 | 1.15 | 13.09 M | 693.89 M |
| PG | Procter & Gamble Company | 150.4899 | 387.81 B | 1.8185 | 1.22 | 5.86 M | 881.75 M |
| ORCL | Oracle Corporation | 106.4575 | 375.09 B | 1.1157 | 1.06 | 5.92 M | 630.05 M |
| UNH | Unitedhealth Group Inc | 513.4267 | 367.46 B | 4.3382 | 0.85 | 2.35 M | 1.21 B |
| BAC | Bank of America Corporation | 25.9696 | 357.42 B | 1.1471 | 4.62 | 63.28 M | 1.64 B |
| HD | Home Depot | 276.774 | 354.62 B | 7.4238 | 2.76 | 3.63 M | 1 B |
| JPM-PC | JPMorgan Chase & Co | 21.7579 | 334.2 B | 0.3937 | 1.84 | 883.16 K | 19.22 M |
| PM | Philip Morris International Inc | 81.7725 | 329.3 B | 1.7354 | 2.17 | 3.6 M | 294.38 M |
| JPM-PD | JPMorgan Chase & Co | 20.889 | 329.18 B | 0.4568 | 2.24 | 481.12 K | 10.05 M |
| HSBC | HSBC Holdings Plc ADR | 31.264 | 305.64 B | 0.6418 | 2.1 | 2.26 M | 70.77 M |
| MS | Morgan Stanley | 68.2031 | 303.56 B | 2.3303 | 3.54 | 11.64 M | 793.75 M |
| RY | Royal Bank of Canada | 76.7372 | 290.44 B | 2.9938 | 4.06 | 1.23 M | 94.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.55 | 287.97 B | 3.16 | 4.83 | 6.53 M | 447.42 M |
| SAP | SAP Ag ADR | 133.3186 | 277.06 B | 2.4051 | 1.84 | 712 K | 94.92 M |
| CAT | Caterpillar Inc | 230.8264 | 271.81 B | 7.0371 | 3.14 | 7.75 M | 1.79 B |
| GS | Goldman Sachs Group | 296.2085 | 270.21 B | 6.2308 | 2.15 | 2.6 M | 769.25 M |
| RTX | Raytheon Technologies | 79.1311 | 267.77 B | 0.6022 | 0.77 | 15.76 M | 1.25 B |
| BML-PG | Bank of America Corporation | 17.6826 | 266.76 B | 0.0893 | 0.51 | 9.01 K | 159.27 K |
| BML-PH | Bank of America Corporation | 17.3593 | 263.36 B | 0.1434 | 0.83 | 22.8 K | 395.79 K |
| WFC | Wells Fargo & Company | 38.22 | 262.45 B | 1.1793 | 3.18 | 20 M | 764.34 M |
| BABA | Alibaba Group Holding ADR | 80.9633 | 261.93 B | 0.9027 | 1.13 | 10.61 M | 858.72 M |
| TMO | Thermo Fisher Scientific Inc | 444.0434 | 261.1 B | 6.4091 | 1.46 | 1.71 M | 761.05 M |
| BAC-PB | Bank of America Corporation | 20.3299 | 260.41 B | 0.6202 | 3.15 | 267.3 K | 5.43 M |
| BAC-PK | Bank of America Corporation | 19.7848 | 259.31 B | 0.6466 | 3.38 | 187.92 K | 3.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.023 | 247.29 B | 0.0927 | 1.17 | 2.13 M | 17.05 M |
| BAC-PL | Bank of America Corporation | 939.739 | 242.93 B | 22.433 | 2.45 | 19.86 K | 18.66 M |
| BML-PL | Bank of America Corporation | 17.606 | 240.74 B | 0.0898 | 0.51 | 29.26 K | 515.17 K |
| IBM | International Business Machines | 135.982 | 240.36 B | 1.4893 | 1.11 | 3.9 M | 530.7 M |
| BAC-PE | Bank of America Corporation | 17.4108 | 231.21 B | 0.2071 | 1.2 | 32.33 K | 562.8 K |
| AXP | American Express Company | 146.6858 | 223.02 B | 4.2785 | 3 | 3.11 M | 455.96 M |
| TD | Toronto Dominion Bank | 51.8963 | 209.35 B | 1.939 | 3.88 | 3.39 M | 175.96 M |
| C | Citigroup Inc | 37.9146 | 206.47 B | 1.6047 | 4.42 | 23.28 M | 882.79 M |
| DIS | Walt Disney Company | 81.3737 | 205.39 B | 2.1689 | 2.74 | 11.52 M | 937.3 M |
| BHP | BHP Billiton Ltd ADR | 52.6782 | 203.67 B | 0.9817 | 1.9 | 2.1 M | 110.76 M |
| WFC-PY | Wells Fargo & Company | 22.61 | 200.96 B | 0.64 | 2.91 | 99.82 K | 2.26 M |
| SHOP | Shopify Inc | 59.70 | 200.16 B | 10.91 | 22.36 | 43.6 M | 2.6 B |
| ABT | Abbott Laboratories | 91.2906 | 199.88 B | 0.9037 | 1 | 4.68 M | 427.52 M |
| TTE | Totalenergies Se ADR | 58.448 | 199.22 B | 1.3539 | 2.37 | 1.21 M | 70.78 M |
| BLK | Blackrock Inc | 609.334 | 198.93 B | 26.7374 | 4.59 | 1.17 M | 715.4 M |
| MCD | McDonald's Corporation | 251.6695 | 198.3 B | 4.6024 | 1.86 | 4.11 M | 1.03 B |
| APH | Amphenol Corp | 40.7163 | 194.84 B | 0.7203 | 1.8 | 6.16 M | 250.63 M |
| WFC-PL | Wells Fargo & Company | 1095.00 | 190.87 B | 23.00 | 2.15 | 14.59 K | 15.98 M |
| CRM | Salesforce.com Inc | 205.0988 | 186.91 B | 4.1392 | 2.06 | 4.96 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 100.93 | 186.04 B | 3.25 | 3.33 | 5.33 M | 537.96 M |
| NEE | Nextera Energy | 59.91 | 185.51 B | 1.48 | 2.53 | 15.08 M | 903.23 M |
| UNP | Union Pacific Corp | 199.8211 | 183.29 B | 3.6204 | 1.85 | 1.78 M | 355 M |
| DE | Deere & Company | 360.6665 | 182.4 B | 2.9833 | 0.83 | 1.26 M | 454.19 M |
| WELL | Welltower Inc | 83.3933 | 181.93 B | 2.251 | 2.77 | 2.73 M | 227.94 M |
| SAN | Banco Santander ADR | 3.5004 | 174.03 B | 0.1381 | 4.11 | 3.47 M | 12.14 M |
| DHR | Danaher Corp | 190.3491 | 165.15 B | 2.9394 | 1.57 | 2.54 M | 482.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6117 | 164.76 B | 1.2723 | 2.34 | 2.17 M | 120.77 M |
| COP | ConocoPhillips | 113.8657 | 164.51 B | 4.9925 | 4.59 | 9.07 M | 1.03 B |
| ACN | Accenture Plc | 292.8365 | 161.72 B | 7.109 | 2.49 | 2.15 M | 630.42 M |
| SCHW | The Charles Schwab Corp | 52.861 | 161.47 B | 2.0305 | 3.99 | 14.95 M | 790.21 M |
| TJX | TJX Companies | 87.0402 | 159.92 B | 1.8004 | 2.11 | 8.16 M | 710.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3547 | 154.49 B | 0.1309 | 1.42 | 1.34 M | 12.56 M |
| SONY | Sony Group Corp ADR | 16.5356 | 151.54 B | 0.2923 | 1.8 | 4.83 M | 79.82 M |
| BX | Blackstone Inc | 90.97 | 150.09 B | 3.196 | 3.64 | 4.18 M | 380.1 M |
| SCCO | Southern Copper Corp | 65.7665 | 149.31 B | 1.7363 | 2.71 | 1.09 M | 71.99 M |
| T | American Telephone and Telegraph Inc. | 15.73 | 147.06 B | 0.15 | 0.96 | 35.79 M | 562.96 M |
| UL | Unilever Plc ADR | 49.5688 | 144.11 B | 0.4783 | 0.97 | 1.92 M | 95.41 M |
| UBER | Uber Technologies Inc | 46.48 | 142.71 B | 2.65 | 6.05 | 25.82 M | 1.2 B |
| BA | Boeing Company | 192.01 | 140.26 B | 2.63 | 1.39 | 4.31 M | 828.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9549 | 140.08 B | 0.1198 | 1.75 | 1.08 M | 7.51 M |
| SPGI | S&P Global Inc | 368.618 | 139.64 B | 24.0437 | 6.98 | 3.05 M | 1.12 B |
| RIO | Rio Tinto Plc ADR | 56.6656 | 137.53 B | 1.0176 | 1.83 | 2.88 M | 163.02 M |
| LMT | Lockheed Martin Corp | 428.2224 | 137.46 B | 5.2915 | 1.25 | 1.24 M | 531.85 M |
| ETN | Eaton Corp | 209.3265 | 137.14 B | 1.288 | 0.62 | 2.63 M | 550.24 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7068 | 136.81 B | 0.4155 | 2.27 | 86.31 K | 1.61 M |
| BTI | British American Tobacco Industries ADR | 25.4362 | 135.33 B | 0.5301 | 2.13 | 2.73 M | 69.34 M |
| MDT | Medtronic Inc | 66.4738 | 134.26 B | 1.1434 | 1.75 | 6.33 M | 420.79 M |
| SYK | Stryker Corp | 271.6947 | 130.28 B | 6.0349 | 2.27 | 2.99 M | 812.31 M |
| MO | Altria Group | 37.2997 | 129.76 B | 0.7062 | 1.93 | 8.32 M | 310.3 M |
| LOW | Lowe's Companies | 186.1101 | 128.69 B | 2.902 | 1.58 | 2.22 M | 413.18 M |
| PLD | Prologis Inc | 96.531 | 127.69 B | 2.876 | 3.07 | 4.53 M | 437.52 M |
| COF | Capital One Financial Corp | 100.6863 | 126.57 B | 4.2141 | 4.37 | 3.29 M | 330.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2014 | 126.37 B | 0.2501 | 2.28 | 12.14 M | 135.97 M |
| HDB | Hdfc Bank Ltd ADR | 26.8513 | 125.12 B | 0.599 | 2.28 | 3.28 M | 88.19 M |
| BMO | Bank of Montreal | 70.5176 | 123.36 B | 2.6477 | 3.9 | 1.21 M | 85.01 M |
| NEM | Newmont Mining Corp | 35.9839 | 122.74 B | 0.654 | 1.85 | 12.09 M | 434.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.46 | 118.58 B | 0.31 | 2.19 | 4.51 M | 65.22 M |
| MFG | Mizuho Financial Group ADR | 3.3224 | 118.31 B | 0.0372 | 1.13 | 678.6 K | 2.25 M |
| BNS | Bank of Nova Scotia | 37.1751 | 117.53 B | 1.8297 | 5.18 | 2.24 M | 83.4 M |
| BP | BP Plc ADR | 32.1156 | 117.47 B | 0.6709 | 2.13 | 11.81 M | 379.13 M |
| PH | Parker-Hannifin Corp | 393.2515 | 114.79 B | 33.1549 | 9.21 | 1.58 M | 621.65 M |
| NOW | Servicenow Inc | 599.43 | 112.94 B | 5.95 | 1 | 1.76 M | 1.05 B |
| IBN | Icici Bank Ltd ADR | 22.2724 | 112.23 B | 0.364 | 1.66 | 7.99 M | 177.86 M |
| HCA | Hca Holdings Inc | 223.625 | 110.57 B | 2.5118 | 1.14 | 1.13 M | 252.36 M |
| CM | Canadian Imperial Bank of Commerce | 33.501 | 108.83 B | 1.6849 | 5.3 | 2.42 M | 80.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5945 | 154.39 M | 0.7518 | 2.91 | 3.63 K | 96.64 K |
| SHOP | Shopify Inc | 82.08 | 14.42 | 21.31 | 6.46 M | 530.26 M | |
| GIL | Gildan Activewear Inc | 42.3644 | 5.4541 | 14.78 | 1.37 M | 58.05 M | |
| LSPD | Lightspeed Commerce Inc. | 19.85 | 2.55 | 14.74 | 1.66 M | 32.89 M | |
| DND | Dye & Durham Ltd | 9.6174 | 0.9994 | 11.6 | 2.24 M | 21.51 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6594 | 0.8977 | 11.57 | 68.94 K | 596.99 K | |
| BBD-A | Bombardier Inc | 50.37 | 5.18 | 11.46 | 12.54 K | 631.89 K | |
| BBD-B | Bombardier Inc Series B | 50.20 | 5.09 | 11.28 | 1.08 M | 54.25 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.40 | 11.11 | 12.6 K | 50.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.868 | 1.4782 | 11.04 | 228.72 K | 3.4 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0155 | 0.5653 | 10.37 | 3.08 K | 18.55 K | |
| LBS | Life & Banc Split Corp | 3.7495 | 0.3522 | 10.37 | 237.57 K | 890.76 K | |
| DRM | Dream Unlimited Corp | 16.7716 | 1.5642 | 10.29 | 104.5 K | 1.75 M | |
| CSCI | Cosciens Biopharma Inc | 8.40 | 0.76 | 9.95 | 175 | 1.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2528 | 0.2908 | 9.82 | 1.9 K | 6.18 K | |
| SBUX | SBUX | 28.6866 | 2.4597 | 9.38 | 15.42 K | 442.35 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5819 | 1.1318 | 9.09 | 3.98 K | 54.02 K | |
| BCE-PG | Bce Inc Pref G | 13.1631 | 1.052 | 8.69 | 50.36 K | 662.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9699 | 0.4713 | 8.57 | 100 | 596.99 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.8996 | 0.3059 | 8.51 | 11.6 K | 45.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2401 | 0.4083 | 8.45 | 9.35 K | 48.99 K | |
| SIS | Savaria Corp | 12.3667 | 0.9333 | 8.16 | 135.6 K | 1.68 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9477 | 0.442 | 8.03 | 700 | 4.16 K | |
| CPX | Capital Power Corp | 34.0454 | 2.5215 | 8 | 757.06 K | 25.77 M | |
| PRN | Profound Medical Corp | 12.30 | 0.90 | 7.89 | 8.6 K | 105.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.996 | 0.4371 | 7.86 | 18.78 K | 112.59 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.659 | 0.4814 | 7.79 | 18.7 K | 124.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9084 | 1.963 | 7.57 | 430.75 K | 12.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.8333 | 2.2837 | 7.48 | 751.09 K | 24.66 M | |
| GTE | Gran Tierra Energy Inc | 9.74 | 0.67 | 7.39 | 170.3 K | 1.66 M | |
| BIPC | Brookfield Infrastructure Corp | 38.0088 | 2.5549 | 7.21 | 453.5 K | 17.24 M | |
| MPCT-UN | Dream Impact Trust | 5.5633 | 0.3702 | 7.13 | 28.8 K | 160.22 K | |
| NPI | Northland Power Inc | 18.1753 | 1.1791 | 6.94 | 1.11 M | 20.17 M | |
| BCE-PI | BCE Inc Pref AI | 13.0004 | 0.8384 | 6.89 | 88.7 K | 1.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.168 | 0.2685 | 6.89 | 374.78 K | 1.56 M | |
| HUT | Hut 8 Corp | 16.30 | 1.05 | 6.89 | 731.34 K | 11.92 M | |
| RS | Real Estate Split Corp | 5.032 | 0.3212 | 6.82 | 13.3 K | 66.93 K | |
| KXS | Kinaxis Inc | 143.69 | 9.16 | 6.81 | 97.1 K | 13.95 M | |
| AETR | Aetherion Technologies Inc. | 7.73 | 0.49 | 6.77 | 18.18 K | 140.55 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | 0.49 | 6.77 | 18.18 K | 140.55 K | |
| TVK | Terravest Capital Inc | 36.6932 | 2.31 | 6.72 | 16.88 K | 619.49 K | |
| ADEN | Adentra Inc | 26.398 | 1.6577 | 6.7 | 22.5 K | 593.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.54 | 0.28 | 6.57 | 612.8 K | 2.78 M | |
| HBM | Hudbay Minerals Inc | 6.4034 | 0.3884 | 6.46 | 2.13 M | 13.63 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6245 | 0.5174 | 6.38 | 12.06 K | 104.05 K | |
| FM | First Quantum Minerals Ltd | 15.72 | 0.94 | 6.36 | 5.24 M | 82.44 M | |
| ECO | Ecosynthetix Inc | 3.37 | 0.20 | 6.31 | 13.7 K | 46.17 K | |
| ACQ | Autocanada Inc | 25.53 | 1.51 | 6.29 | 105.3 K | 2.69 M | |
| TSAT | Telesat Corp | 15.13 | 0.88 | 6.18 | 3.1 K | 46.9 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2475 | 0.4125 | 6.04 | 30.91 K | 224.06 K | |
| BCE-PT | Bce Inc Pref T | 13.3602 | 0.7563 | 6 | 4.71 K | 62.93 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | 0.27 | 5.91 | 611.62 K | 2.96 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.5596 | 0.3057 | 5.82 | 24.12 K | 134.11 K | |
| LAC | Lithium Americas Corp | 9.64 | 0.53 | 5.82 | 537.52 K | 5.18 M | |
| CGX | Cineplex Inc | 9.16 | 0.50 | 5.77 | 540.5 K | 4.95 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9545 | 0.6499 | 5.75 | 5.02 K | 60 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8922 | 0.4832 | 5.75 | 973 | 8.65 K | |
| SVI | Storagevault Canada Inc | 4.5697 | 0.2483 | 5.75 | 366.3 K | 1.67 M | |
| BNK | Big Banc Split Corp Cl A | 5.5135 | 0.2961 | 5.68 | 1.8 K | 9.92 K | |
| BCE-PR | BCE Inc Pref R | 12.7066 | 0.6748 | 5.61 | 3.15 K | 39.97 K | |
| RIC | Richmont Mines | 30.735 | 1.6302 | 5.6 | 1.87 K | 57.38 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6789 | 0.3542 | 5.6 | 2.97 M | 19.83 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.95 | 0.2068 | 5.52 | 57.84 K | 228.49 K | |
| WJX | Wajax Corp | 27.8233 | 1.4447 | 5.48 | 78.92 K | 2.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3724 | 1.9906 | 5.47 | 369.42 K | 14.18 M | |
| SGR-U | Slate Grocery REIT | 6.076 | 0.3143 | 5.45 | 100 | 607.6 | |
| RFA | RFA Financial Inc. | 18.3462 | 0.9422 | 5.41 | 86.9 K | 1.59 M | |
| TF | Timbercreek Financial Corp | 4.9189 | 0.2514 | 5.39 | 364.8 K | 1.79 M | |
| SHLE | Source Energy Services Ltd | 6.42 | 0.32 | 5.25 | 10.1 K | 64.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.5022 | 0.8213 | 5.24 | 5.17 K | 85.32 K | |
| BEPC | Brookfield Renewable Corp | 30.4426 | 1.5115 | 5.22 | 417.3 K | 12.7 M | |
| WEED | Canopy Growth Corp | 8.10 | 0.40 | 5.19 | 755.99 K | 6.12 M | |
| IPCO | International Petroleum Corp | 15.00 | 0.74 | 5.19 | 178.7 K | 2.68 M | |
| DHT-U | DRI Healthcare Trust | 7.2186 | 0.3543 | 5.16 | 100 | 721.86 | |
| CURA | Curaleaf Holdings Inc | 4.08 | 0.20 | 5.15 | 403.8 K | 1.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3634 | 0.5566 | 5.15 | 402.02 K | 4.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3664 | 0.5989 | 5.09 | 639.24 K | 7.91 M | |
| TCL-A | Transcontinental Inc | 9.133 | 0.4381 | 5.04 | 591.43 K | 5.4 M | |
| SFC | Sagicor Financial Company Ltd | 5.0436 | 0.2394 | 4.98 | 4.2 K | 21.18 K | |
| BN-PFK | Brookfield Corporation | 12.9631 | 0.6131 | 4.96 | 5 K | 64.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2337 | 0.5302 | 4.95 | 105.44 K | 1.18 M | |
| RCI-A | Rogers Communications Inc | 49.8835 | 2.3191 | 4.88 | 785 | 39.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4939 | 0.7202 | 4.87 | 519.62 K | 8.05 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.714 | 0.6743 | 4.8 | 5.91 K | 86.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1232 | 0.4128 | 4.74 | 22.34 K | 203.86 K | |
| BCE-PF | BCE Inc Pref AF | 13.3299 | 0.5985 | 4.7 | 16.2 K | 215.97 K | |
| RCI-B | Rogers Communications Inc | 49.6552 | 2.2168 | 4.67 | 1.04 M | 51.8 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.8657 | 0.9667 | 4.63 | 147.54 K | 3.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3478 | 1.209 | 4.63 | 1 M | 27.47 M | |
| HAI | Haivision Systems Inc | 3.62 | 0.16 | 4.62 | 30.7 K | 111.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.3883 | 2.8438 | 4.62 | 131.05 K | 8.44 M | |
| SGR-UN | Slate Grocery REIT | 8.4124 | 0.3686 | 4.58 | 118.1 K | 993.5 K | |
| BAM | Brookfield Asset Management Ltd | 39.1862 | 1.7162 | 4.58 | 804 K | 31.51 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.1411 | 0.6192 | 4.58 | 1.09 K | 15.41 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.7603 | 0.3374 | 4.55 | 6.52 K | 50.61 K | |
| IE | Ivanhoe Electric Inc | 14.79 | 0.64 | 4.52 | 1.9 K | 28.1 K | |
| QBR-B | Quebecor Inc | 27.4238 | 1.1852 | 4.52 | 537.5 K | 14.74 M | |
| PWF-PT | Power Financial Corp Pref T | 17.3587 | 0.7502 | 4.52 | 11.16 K | 193.81 K | |
| CGO | Cogeco Inc Sv | 41.152 | 1.7651 | 4.48 | 24.63 K | 1.01 M | |
| BCE-PC | BCE Inc Pref AC | 12.9941 | 0.5555 | 4.47 | 12.19 K | 158.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 626.09 | 575.39 B | 29.5701 | 4.96 | 452 | 282.99 K |
| TCTZF | Tencent Holdings Limited | 37.01 | 473.01 B | 0.94 | 2.61 | 17.3 K | 640.27 K |
| TCEHY | Tencent Holdings Limited | 37.28 | 471.48 B | 0.33 | 0.89 | 1.5 M | 56.01 M |
| RHHBF | Roche Holding AG | 290.00 | 391.22 B | 23.00 | 8.61 | 100 | 29 K |
| CICHY | China Construction Bank Corporation | 11.50 | 346.1 B | 0.09 | 0.79 | 46.8 K | 538.2 K |
| HBCYF | HSBC Holdings plc | 7.29 | 306.21 B | 0.29 | 4.14 | 10.3 K | 75.09 K |
| ACGBY | Agricultural Bank of China Limited | 9.38 | 302.39 B | 0.09 | 0.97 | 23.1 K | 216.68 K |
| RYDAF | Royal Dutch Shell plc | 33.65 | 293.3 B | 1.17 | 3.6 | 9.4 K | 316.31 K |
| SAPGF | SAP SE | 136.85 | 279.61 B | 1.64 | 1.21 | 5.8 K | 793.73 K |
| NSRGF | Nestlé S.A | 111.08 | 272.94 B | 1.73 | 1.58 | 80.9 K | 8.99 M |
| NSRGY | Nestlé S.A | 110.97 | 271.37 B | 1.64 | 1.5 | 323.4 K | 35.89 M |
| LRLCY | L'Oréal S.A | 86.02 | 267.54 B | 2.02 | 2.4 | 59 K | 5.08 M |
| LRLCF | L'Oréal S.A | 428.72 | 266.66 B | 14.02 | 3.38 | 900 | 385.85 K |
| BABAF | Alibaba Group Holding Ltd | 10.45 | 263.5 B | 0.06 | 0.58 | 3.2 K | 33.44 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.75 | 250.47 B | 0.10 | 1.16 | 2 | 17.5 |
| BACHY | Bank of China Limited | 8.95 | 245.98 B | 0.12 | 1.36 | 57.9 K | 518.2 K |
| SIEGY | Siemens Aktiengesellschaft | 68.31 | 238.56 B | 1.81 | 2.72 | 276.9 K | 18.92 M |
| SMAWF | Siemens Aktiengesellschaft | 134.55 | 236.55 B | 2.11 | 1.59 | 500 | 67.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.368 | 234.31 B | 30.406 | 4.25 | 3.39 K | 2.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.25 | 232.36 B | 5.79 | 4.04 | 186.2 K | 27.79 M |
| IDEXY | Industria de Diseño Textil S.A | 17.95 | 209.33 B | 0.46 | 2.63 | 140 K | 2.51 M |
| IDEXF | Industria de Diseño Textil S.A | 35.42 | 208.42 B | 0.41 | 1.17 | 2.6 K | 92.09 K |
| BHPLF | BHP Group | 28.97 | 203.04 B | 0.67 | 2.37 | 2.9 K | 84.01 K |
| CMWAY | Commonwealth Bank of Australia | 63.87 | 197.09 B | 1.73 | 2.78 | 54.9 K | 3.51 M |
| ALIZF | Allianz SE | 234.05 | 196.13 B | 1.46 | 0.63 | 2 | 468.1 |
| NONOF | Novo Nordisk A/S | 101.91 | 189.66 B | 5.87 | 6.11 | 32 K | 3.26 M |
| EADSF | Airbus SE | 138.762 | 177.85 B | 8.132 | 6.23 | 511 | 70.91 K |
| EADSY | Airbus SE | 34.36 | 177.61 B | 0.44 | 1.3 | 125.9 K | 4.33 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.09 | 173.31 B | 0.29 | 1.54 | 85.5 K | 1.63 M |
| RTNTF | Rio Tinto Group | 78.78 | 171.24 B | 5.56 | 7.59 | 900 | 70.9 K |
| IBDRY | Iberdrola S.A | 45.70 | 170.12 B | 0.96 | 2.15 | 59.7 K | 2.73 M |
| IBDSF | Iberdrola S.A | 11.51 | 169.64 B | 0.37 | 3.32 | 9.9 K | 113.95 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.405 | 165.07 B | 1.06 | 1.88 | 80.1 K | 4.6 M |
| HESAY | Hermès International Société en commandite par actions | 193.88 | 162.58 B | 5.25 | 2.78 | 23.4 K | 4.54 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.85 | 162.42 B | 0.291 | 0.98 | 4.6 K | 137.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | 0.24 | 4.06 | 311.9 K | 1.92 M |
| DBSDY | DBS Group Holdings Ltd | 96.05 | 158.71 B | 1.34 | 1.41 | 35.9 K | 3.45 M |
| ABLZF | ABB Ltd | 34.38 | 157.56 B | 1.67 | 5.11 | 5.8 K | 199.4 K |
| SBGSF | Schneider Electric S.E | 161.25 | 157.09 B | 7.25 | 4.71 | 100 | 16.12 K |
| HESAF | Hermès International Société en commandite par actions | 1929.00 | 156.87 B | 62.97 | 3.37 | 100 | 192.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.18 | 155.99 B | 2.93 | 6.07 | 100 | 5.12 K |
| ATEYY | Advantest Corporation | 26.62 | 155.97 B | 2.61 | 10.87 | 242.7 K | 6.46 M |
| FRCOY | Fast Retailing Co. Ltd | 22.99 | 155.58 B | 0.42 | 1.86 | 38 K | 873.62 K |
| SBGSY | Schneider Electric S.E | 31.81 | 154.27 B | 1.06 | 3.45 | 1.31 M | 41.55 M |
| SNEJF | Sony Group Corporation | 86.41 | 153.63 B | 2.06 | 2.44 | 89 | 7.69 K |
| SFTBF | SoftBank Group Corp | 42.20 | 150.46 B | 1.20 | 2.93 | 500 | 21.1 K |
| SFTBY | SoftBank Group Corp | 21.07 | 148.75 B | 0.43 | 2.08 | 209.5 K | 4.41 M |
| DTEGY | Deutsche Telekom AG | 22.79 | 145.09 B | 0.79 | 3.59 | 184.3 K | 4.2 M |
| DTEGF | Deutsche Telekom AG | 22.60 | 144.61 B | 0.60 | 2.73 | 800 | 18.08 K |
| HTHIY | Hitachi Ltd | 129.71 | 140.67 B | 0.84 | 0.65 | 26.8 K | 3.48 M |
| HTHIF | Hitachi Ltd | 63.28 | 140.4 B | 0.74 | 1.18 | 1.2 K | 75.94 K |
| TOELF | Tokyo Electron Limited | 140.08 | 140.4 B | 8.04 | 6.09 | 500 | 70.04 K |
| SAFRY | Safran SA | 40.42 | 136.7 B | 0.69 | 1.74 | 104 K | 4.2 M |
| AIQUY | L'Air Liquide S.A | 35.22 | 134.88 B | 0.71 | 2.06 | 213.6 K | 7.52 M |
| AIQUF | L'Air Liquide S.A | 174.89 | 133.66 B | 2.95 | 1.72 | 400 | 69.96 K |
| SAFRF | Safran SA | 161.32 | 133.23 B | 4.28 | 2.73 | 1.2 K | 193.58 K |
| BTAFF | British American Tobacco p.l.c | 30.41 | 131.44 B | 0.61 | 2.05 | 13.5 K | 410.53 K |
| CFRHF | Compagnie Financière Richemont SA | 119.33 | 125.21 B | 1.75 | 1.49 | 1.7 K | 202.86 K |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | 0.30 | 2.54 | 799.8 K | 9.67 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.33 | 121.77 B | 0.20 | 1.97 | 205.2 K | 2.12 M |
| CSUAY | China Shenhua Energy Company Limited | 12.38 | 120.6 B | 0.13 | 1.06 | 18.4 K | 227.79 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.22 | 120.48 B | 0.34 | 2.14 | 81.1 K | 1.32 M |
| SMEGF | Siemens Energy AG | 9.16 | 119.15 B | 0.26 | 2.92 | 1.8 K | 16.49 K |
| KYCCF | Keyence Corporation | 400.00 | 117.02 B | 9.00 | 2.3 | 66.5 K | 26.6 M |
| ENLAY | Enel SpA | 6.46 | 108.22 B | 0.10 | 1.57 | 1.08 M | 6.96 M |
| BNPQY | BNP Paribas SA | 29.50 | 106.97 B | 0.71 | 2.47 | 145 K | 4.28 M |
| TKOMY | Tokio Marine Holdings Inc | 22.96 | 106.38 B | 0.21 | 0.92 | 38.9 K | 893.14 K |
| AAGIY | AIA Group Limited | 35.19 | 103.86 B | 0.54 | 1.56 | 447.9 K | 15.76 M |
| AXAHY | AXA SA | 30.76 | 103.33 B | 0.87 | 2.91 | 151.5 K | 4.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.98 | 103.17 B | 0.15 | 2.57 | 41 K | 245.18 K |
| ITOCY | ITOCHU Corporation | 76.93 | 102 B | 2.40 | 3.22 | 133.2 K | 10.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.64 | 98.2 B | 0.13 | 0.7 | 116.7 K | 2.18 M |
| ITOCF | ITOCHU Corporation | 36.53 | 97.97 B | 0.74 | 2.07 | 500 | 18.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.42 | 97.95 B | 2.56 | 2.82 | 22.3 K | 2.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.89 | 97.34 B | 7.31 | 4.07 | 900 | 168.2 K |
| XIACY | Xiaomi Corporation | 9.67 | 96.5 B | 0.538 | 5.89 | 28.53 K | 275.89 K |
| AXAHF | AXA SA | 30.70 | 95.93 B | 1.86 | 6.45 | 700 | 21.49 K |
| EBBNF | Enbridge Inc | 17.376 | 95.91 B | 0.326 | 1.91 | 8 K | 139.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.27 | 95.47 B | 0.11 | 2.64 | 2.5 K | 10.67 K |
| ATLKY | Atlas Copco AB | 13.36 | 93.92 B | 0.39 | 3.01 | 131.5 K | 1.76 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.26 | 91.86 B | 0.205 | 2.26 | 62 | 574.12 |
| MITSY | Mitsui & Co. Ltd | 751.72 | 91.24 B | 18.93 | 2.58 | 2 K | 1.5 M |
| MITSF | Mitsui & Co. Ltd | 38.00 | 90.76 B | 1.871 | 5.18 | 18.7 K | 710.6 K |
| WEBNF | Westpac Banking Corporation | 14.10 | 90.6 B | 0.50 | 3.68 | 1.3 K | 18.33 K |
| NABZY | National Australia Bank Limited | 9.28 | 90.49 B | 0.22 | 2.43 | 97.3 K | 902.94 K |
| ANZGY | ANZGY | 16.53 | 86.78 B | 0.45 | 2.8 | 113.4 K | 1.87 M |
| PROSY | Prosus N.V | 5.71 | 86 B | 0.08 | 1.42 | 737.4 K | 4.21 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.88 | 84.52 B | 0.26 | 0.88 | 85.1 K | 2.54 M |
| NGGTF | National Grid plc | 12.52 | 84.5 B | 0.77 | 6.55 | 400 | 5.01 K |
| JAPAY | Japan Tobacco Inc | 12.26 | 83.87 B | 0.16 | 1.32 | 36.7 K | 449.94 K |
| ATLCY | Atlas Copco AB | 11.68 | 81.18 B | 0.38 | 3.36 | 52 K | 607.36 K |
| PROSF | Prosus N.V | 28.665 | 80.59 B | 1.305 | 4.77 | 6.23 K | 178.7 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.19 | 3.65 | 20.5 K | 110.7 K |
| GLNCY | Glencore plc | 10.72 | 79.62 B | 0.22 | 2.1 | 527.4 K | 5.65 M |
| IFNNF | Infineon Technologies AG | 30.21 | 77.97 B | 1.16 | 3.99 | 400 | 12.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.955 | 76.29 B | 0.255 | 2.18 | 251 | 3 K |
| DPSTF | Deutsche Post AG | 39.28 | 75.54 B | 0.22 | 0.56 | 200 | 7.86 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.12 | 74.24 B | 0.17 | 1.71 | 29.7 K | 300.56 K |
| IFNNY | Infineon Technologies AG | 30.40 | 74.12 B | 0.95 | 3.23 | 308.3 K | 9.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.55 | 74.09 B | 0.26 | 0.86 | 60.5 K | 1.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 23.25 | 2.00 | 9.41 | 56 | 1.3 K | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.30 | 6.98 | 36.5 K | 167.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | 0.25 | 6.67 | 100 | 400 | |
| LMN | Lumine Group Inc. | 18.30 | 0.86 | 4.93 | 46 K | 841.8 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.24 | 4.65 | 60.1 K | 324.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2251 | 0.1707 | 4.21 | 26.4 K | 111.54 K | |
| TOI | Topicus.com Inc | 92.7245 | 2.9473 | 3.28 | 12.4 K | 1.15 M | |
| ALV | Alvopetro Energy Ltd | 6.8121 | 0.1566 | 2.35 | 19 K | 129.43 K | |
| GIP | Green Impact Partners Inc | 4.02 | 0.06 | 1.52 | 11 K | 44.22 K | |
| DE | Decisive Dividend Corporation | 6.1264 | 0.0834 | 1.38 | 2.81 K | 17.22 K | |
| EU | enCore Energy Corp | 4.56 | 0.04 | 0.88 | 179.6 K | 818.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.87 | 0.03 | 0.78 | 45.3 K | 175.31 K |