Gainer Valuations for 31 October 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 31 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 47.495 27.44 B 0.7496 1.6 118.98 K 5.65 M
GSAT Globalstar 21.15 10.96 B 0.60 2.92 306.07 K 6.47 M
NXE Nexgen Energy Ltd 6.05 5.3 B 0.26 4.49 7.52 M 45.48 M
UEC Uranium Energy 5.95 3.56 B 0.23 4.02 9.11 M 54.2 M
NOG Northern Oil and Gas 33.4255 2.37 B 0.3139 0.95 792.6 K 26.49 M
UUUU Energy Fuels Inc 8.01 1.9 B 0.33 4.3 3.3 M 26.47 M
OGCP Empire State Realty Op LP Se 7.6726 1.38 B 0.3927 5.39 4.8 K 36.84 K
IE Ivanhoe Electric Inc 10.24 1.24 B 0.29 2.91 412.88 K 4.23 M
REPX Riley Exploration Permian Inc 27.9702 930.32 M 0.5302 1.93 41.14 K 1.15 M
BHB Bar Harbor Bankshares 22.5926 712.72 M 0.2167 0.97 22.5 K 508.33 K
OBE Obsidian Energy Ltd 8.50 614.54 M 0.05 0.59 338.2 K 2.87 M
SENS Senseonics Holdings 9.88 476.92 M 0.22 2.28 56.41 K 557.33 K
RLGT Radiant Logistics 5.86 451 M 0.15 2.63 128.49 K 752.95 K
VKI Invesco Advantage Muni Income Trust II 6.1333 376.83 M 0.0423 0.69 150 K 919.99 K
GTE Gran Tierra Energy Inc 6.12 355.57 M 0.05 0.82 269.65 K 1.65 M
IDR Idaho Strategic Resources 5.48 317.47 M 0.13 2.43 5.07 K 27.78 K
ELA Envela Corp 3.92 303.77 M 0.05 1.29 12.9 K 50.57 K
FRD Friedman Industries Inc 9.4668 279.78 M 0.049 0.52 38 K 359.74 K
MPTI M-Tron Industries Inc 24.10 277.83 M 3.20 15.31 41.3 K 995.33 K
ACU Acme United Corp 32.2562 271.24 M 0.7125 2.26 6 K 193.54 K
ERC Wells Fargo Advantage Multi-Sector 6.9496 243.23 M 0.0719 1.05 42.2 K 293.27 K
INTT Intest Corp 12.93 179.56 M 0.09 0.7 71.63 K 926.19 K
USBC USBC, Inc. 10.80 166.31 M 0.40 3.85 10.12 K 109.35 K
ESP Espey Mfg. & Electronics 14.5725 152.8 M 0.1095 0.76 3.6 K 52.46 K
EPM Evolution Petroleum Corp 5.1027 141.41 M 0.0396 0.78 207.7 K 1.06 M
BCV Bancroft Convertible Fund 11.9579 120.99 M 0.1418 1.2 26.2 K 313.3 K
LODE Comstock Mining Inc 4.20 113.23 M 0.27 6.87 22.04 K 92.56 K
GLU Gabelli Global Utility 9.9176 110.7 M 0.0914 0.93 6.3 K 62.48 K
BEEP Mobile Infrastructure Corp 4.19 100.36 M 0.42 11.14 16.3 K 68.3 K
EP Empire Petroleum Corp 8.36 85.7 M 0.21 2.58 28.8 K 240.77 K
BHM Bluerock Homes Trust Inc 11.8339 82.84 M 0.199 1.71 3.8 K 44.97 K
CVU CPI Aerostructures 3.021 64 M 0.071 2.41 13.93 K 42.09 K
DXR Daxor Corp 7.99 52.03 M 0.1679 2.15 1.93 K 15.41 K
PAAI Paradium AI, Inc. 4.23 43.8 M 0.67 18.82 41.3 K 174.7 K
CCEL Cryo-Cell Intl Inc 4.7967 40.88 M 0.1919 4.17 11.2 K 53.72 K
GRF Eagle Capital Growth Fund 6.9239 40.87 M 0.1805 2.68 2.5 K 17.31 K
SLND Southland Holdings Inc 6.30 40.83 M 0.13 2.11 26.5 K 166.95 K
COHN Cohen & CO Inc 4.0726 32.26 M 0.0282 0.7 1.26 K 5.12 K
CVM Cel-Sci Corp 48.90 24.27 M 9.60 24.43 74.98 K 3.67 M
GNS Genius Group Limited 6.80 22.11 M 0.35 5.43 294.19 K 2 M
MXC Mexco Energy Corp 12.4662 18.78 M 0.3019 2.48 100 1.25 K
UUU Universal Security Instruments 3.3849 16.02 M 0.0842 2.55 102.4 K 346.61 K
ACCS Access Newswire Inc 17.44 13.7 M 0.4299 2.53 817 14.25 K
CANF Can-Fite Biopharma Ltd ADR 40.60 5.06 M 0.40 1 540 21.92 K
PHGE Biomx Ltd 55.29 4.04 M 1.90 3.56 228 12.61 K
CLDI Calidi Biotherapeutics Inc 261.60 2.68 M 16.80 6.86 710 185.74 K
BURU Nuburu Inc 62.40 2.2 M 11.60 22.83 3.59 K 224.14 K
OGEN Oragenics Inc 109.20 1.7 M 8.10 8.01 103 11.25 K
MTNB Matinas Biopharma Hl 10.97 1.17 M 0.47 4.48 23.48 K 257.61 K
AMZE Amaze Holdings Inc 9.752 383.06 K 0.414 4.43 6.91 K 67.42 K
VTAK Catheter Precision Inc 83.60 286.48 K 3.80 4.76 52 4.35 K
SING Singlepoint 1976.00 7.98 K 26.00 1.33 3 5.93 K
SACH-P-A SACH-P-A 19.43 0.3545 1.86 5.24 K 101.83 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.69 0.19 1.23 644 10.1 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.03 0.25 1.15 2.89 K 63.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.52 0.18 0.93 3.99 K 77.88 K
ABOT Abacus Fcf Innovation Leaders ETF 23.4667 0.2068 0.89 2.7 K 63.36 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.324 0.1026 0.51 4.3 K 87.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 38.5195 3.5572 10.17 1.58 B 60.75 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 167.30 8.20 5.15 29.75 K 4.98 M
HE Lean Hogs 71.725 0.55 0.77 19.52 K 1.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 200.84 1.52 T 3.48 1.76 118.07 M 23.71 B
MU Micron Technology 66.2515 899.74 B 0.7926 1.21 8.27 M 547.79 M
AMD Advanced Micro Devices 98.50 797.92 B 2.32 2.41 79.55 M 7.84 B
ASML ASML Holding N.V. ADR 586.1419 576.7 B 9.7199 1.69 1.02 M 598.08 M
PLTR Palantir Technologies Inc 14.80 412.61 B 0.11 0.75 40.2 M 594.89 M
CSCO Cisco Systems Inc 48.6916 408.49 B 0.5231 1.09 13.51 M 657.79 M
INTC Intel Corp 35.8996 309.41 B 0.7967 2.27 41.19 M 1.48 B
AMAT Applied Materials 129.5826 293.15 B 1.2924 1.01 4.11 M 532.35 M
PANW Palo Alto Networks Inc 121.51 284.85 B 2.235 1.87 4.23 M 513.49 M
TXN Texas Instruments 132.1952 284.78 B 1.4057 1.07 6.57 M 868.56 M
LRCX Lam Research Corp 57.4755 277.1 B 0.4612 0.81 8.18 M 470.09 M
CRWD Crowdstrike Holdings Inc 176.77 246.77 B 2.16 1.24 1.65 M 291.85 M
LIN Linde Plc 370.1476 240.9 B 3.1866 0.87 2.02 M 747.96 M
GILD Gilead Sciences Inc 72.331 216.53 B 0.7091 0.99 4.68 M 338.81 M
ARM Arm Holdings Plc ADR 49.29 204.84 B 1.39 2.9 3.25 M 160.13 M
SHOP Shopify Inc 47.19 198.58 B 0.27 0.58 12.05 M 568.49 M
ADI Analog Devices 150.9581 196.85 B 1.3912 0.93 3.15 M 475.79 M
KLAC K L A-Tencor Corp 459.7509 195.48 B 9.9448 2.21 1.32 M 604.71 M
PEP Pepsico Inc 149.6458 194.08 B 0.9165 0.62 5.95 M 890 M
VZ Verizon Communications Inc 29.8237 191.36 B 0.4329 1.47 28.9 M 862.01 M
QCOM Qualcomm Inc 103.2187 184.94 B 1.0985 1.08 6.49 M 669.42 M
ISRG Intuitive Surg Inc 262.22 170.32 B 3.73 1.44 2.37 M 622.35 M
TMUS T-Mobile US 138.3189 168.6 B 2.2018 1.62 3.97 M 549.39 M
MRVL Marvell Technology Inc 46.8711 143.61 B 0.3871 0.83 6.67 M 312.56 M
VRTX Vertex Pharmaceutic 362.11 139.16 B 4.66 1.3 987.7 K 357.66 M
ADP Automatic Data Processing, Inc. 205.9414 120.08 B 2.0196 0.99 2.56 M 526.63 M
SNY Sanofi-Aventis S.A. ADR 41.5682 113.74 B 0.3583 0.87 4.67 M 194.3 M
CME CME Group Inc 189.7103 110.34 B 1.893 1.01 1.35 M 255.35 M
ABNB Airbnb Inc Class A 118.29 105.61 B 1.34 1.15 4.65 M 549.74 M
EQIX Equinix Inc 691.4055 104.34 B 13.5601 2 372.7 K 257.69 M
MRNA Moderna 75.96 103.15 B 1.89 2.55 3.72 M 282.57 M
ADBE Adobe Systems Inc 532.06 96.71 B 5.12 0.97 2.05 M 1.09 B
CSX CSX Corp 28.7881 96.42 B 0.434 1.53 11.07 M 318.62 M
MNST Monster Beverage Cp 51.10 95.5 B 0.42 0.83 5.69 M 290.57 M
INTU Intuit Inc 487.8772 95.31 B 7.3435 1.53 1.07 M 522.99 M
FTNT Fortinet Inc 57.17 94.94 B 0.85 1.51 4.08 M 233.06 M
CTAS Cintas Corp 124.1452 90.94 B 1.0551 0.86 1.4 M 173.55 M
CDNS Cadence Design Systems, Inc. 239.85 90.41 B 6.13 2.62 1.62 M 388.27 M
SNPS Synopsys Inc 469.44 88.72 B 8.50 1.84 729.73 K 342.56 M
CMCSA Comcast Corporation 35.3698 88.24 B 0.7196 2.08 20.12 M 711.81 M
MELI MercadoLibre Inc 1240.74 88.21 B 14.50 1.18 477.95 K 593.02 M
DASH Doordash Inc Cl A 74.95 86.05 B 1.74 2.38 3.57 M 267.81 M
ROST Ross Stores Inc 113.0447 78.83 B 1.238 1.11 2.4 M 271.07 M
HOOD Robinhood 9.14 78.71 B 0.06 0.66 3.75 M 34.3 M
WBD Discovery Inc Series A 9.94 77.6 B 0.09 0.91 19.96 M 198.4 M
HON Honeywell International Inc. Common Stock 163.7207 72.41 B 3.1357 1.95 4 M 654.93 M
DDOG Datadog Inc 81.47 67.76 B 1.06 1.32 3.29 M 267.97 M
NXPI Nxp Semiconductors 164.8041 66.8 B 2.1505 1.32 2.59 M 426.64 M
MPWR Monolithic Power Sys 433.5642 61.97 B 37.0415 9.34 1.73 M 751.97 M
NDAQ Nasdaq Inc 47.9713 61.32 B 0.6674 1.41 1.75 M 83.89 M
MSTR Strategy 42.339 60.38 B 0.317 0.75 6.15 M 260.53 M
ARGX Argenx Se ADR 469.57 58.57 B 5.42 1.17 473.02 K 222.12 M
NTRA Natera Inc 39.47 56.36 B 1.92 5.11 867.89 K 34.26 M
GRMN Garmin Ltd 98.2227 55.72 B 1.1974 1.23 833.4 K 81.86 M
EBAY Ebay Inc 37.5447 55.69 B 0.5646 1.53 6.29 M 236.08 M
IDXX Idexx Laboratories 399.47 55.03 B 3.08 0.78 668.48 K 267.04 M
FANG Diamondback Energy 145.2197 51.21 B 1.712 1.19 1.34 M 194.96 M
XEL XCEL Energy Inc 54.4095 50.28 B 0.4865 0.9 3.83 M 208.51 M
KDP Keurig Dr Pepper Inc 28.1917 50.06 B 0.2881 1.03 10.63 M 299.62 M
PYPL PayPal Holdings 51.5245 50.01 B 0.746 1.47 12.94 M 666.86 M
FITB Fifth Third Bancorp 21.6307 49.63 B 0.301 1.41 4.34 M 93.78 M
ROP Roper Industries 481.904 48.68 B 3.7186 0.78 843.97 K 406.71 M
WDAY Workday Inc 211.71 48.64 B 4.51 2.18 1.89 M 399.86 M
TEAM Atlassian 180.64 48.07 B 2.65 1.49 1.62 M 291.92 M
EXC Exelon Corp 35.4324 47.64 B 0.4459 1.27 5.97 M 211.58 M
RVMD Revolution Medicines Inc 19.80 42.8 B 1.45 7.9 3.29 M 65.12 M
MCHP Microchip Technology 66.83 40.91 B 0.5906 0.89 6.72 M 449.22 M
COIN Coinbase Global Inc Class A 77.12 39.97 B 3.52 4.78 6.33 M 488.53 M
RPRX Royalty Pharma Plc Cl A 25.1001 39.04 B 0.1588 0.64 2.59 M 64.96 M
GEHC Ge Healthcare Technologies Inc 66.2929 38.8 B 3.3858 5.38 7.56 M 500.85 M
COHR Coherent Inc 29.60 38.42 B 0.41 1.4 2.05 M 60.76 M
UAL United Airlines Holdings Inc 35.01 37.61 B 0.21 0.6 6.84 M 239.55 M
NTAP Netapp Inc 69.3128 36.86 B 1.5238 2.25 1.47 M 102.2 M
ZS Zscaler Inc 158.69 36.6 B 1.88 1.2 769.57 K 122.12 M
ACGL Arch Capital Grp Ltd 82.4239 36.13 B 3.6134 4.58 2.96 M 244.35 M
ERIC Ericsson ADR 4.0728 35.84 B 0.0913 2.29 12.96 M 52.79 M
AXON Axon Enterprise Inc 204.49 34.46 B 2.76 1.37 350.9 K 71.76 M
ILMN Illumina Inc 106.4397 34.21 B 1.5078 1.44 1.64 M 174.44 M
STLD Steel Dynamics Inc 102.7918 34.15 B 1.853 1.84 1.68 M 172.78 M
GMAB Genmab A/S ADR 28.40 33.89 B 0.18 0.64 866.9 K 24.62 M
RKLB Rocket Lab USA Inc 4.23 33.49 B 0.03 0.71 1.95 M 8.24 M
OKTA Okta Inc. 67.41 33.4 B 1.65 2.51 1.64 M 110.31 M
DXCM Dexcom 88.83 33.39 B 3.92 4.62 5.39 M 478.96 M
FISV Fiserv Inc 113.75 33 B 0.81 0.72 2.98 M 338.85 M
NTRS Northern Trust Corp 61.1062 32.57 B 0.7324 1.21 1.32 M 80.56 M
HBAN Huntington Bcshs 8.6932 32.37 B 0.0811 0.94 12.41 M 107.88 M
WTW Weight Watchers International, Inc 228.8217 31.11 B 3.0071 1.33 842 K 192.67 M
CPRT Copart Inc 43.52 30.22 B 0.40 0.93 4.48 M 194.97 M
CTSH Cognizant Tech Sol 61.8623 29.41 B 0.6909 1.13 3.12 M 192.94 M
FOXA Fox Corp Cl A 29.4948 29.37 B 0.7765 2.7 5.74 M 169.27 M
FLEX Flextronics Intl Ltd 18.7081 28.54 B 0.1164 0.63 3.45 M 64.62 M
VRSN Verisign Inc 197.1995 28.53 B 1.5111 0.77 574.8 K 113.35 M
ULTA Ulta Beauty Inc 381.31 28.25 B 2.07 0.55 753.4 K 287.28 M
ROIV Roivant Sciences Ltd 8.64 27.61 B 0.19 2.25 7.5 M 64.77 M
DLTR Dollar Tree Inc 111.09 27.58 B 1.24 1.13 1.43 M 158.88 M
TW Tradeweb Markets Inc 89.1753 27.43 B 1.2087 1.37 828.7 K 73.9 M
MDB Mongodb Inc Cl A 344.59 26.41 B 8.29 2.47 721.4 K 248.59 M
UTHR United Therapeutic 222.86 26.1 B 2.23 1.01 424.62 K 94.63 M
FOX Fox Corp Cl B 27.0172 25.98 B 0.6679 2.53 1.21 M 32.76 M
VRSK Verisk Analytics Inc 223.6072 25.92 B 2.8226 1.28 1.24 M 277.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 517825.00 1.24 T 4760.0313 0.93 6.61 K 3.42 B
BRK-B Berkshire Hathaway Inc (Class B) 341.33 1.24 T 3.92 1.16 3.07 M 1.05 B
JPM JP Morgan Chase & Company 132.404 935.06 B 1.5615 1.19 9.67 M 1.28 B
V Visa Inc 230.6933 815.95 B 1.9821 0.87 4.83 M 1.11 B
JNJ Johnson & Johnson 137.6792 665.19 B 1.2159 0.89 7.58 M 1.04 B
MA Mastercard Inc 371.4772 586.02 B 3.8792 1.06 2.98 M 1.11 B
KO Coca-Cola Company 52.4636 412.12 B 0.3158 0.61 16.64 M 872.96 M
PG Procter & Gamble Company 149.0887 387.81 B 0.7651 0.52 6.76 M 1.01 B
ORCL Oracle Corporation 103.0009 375.09 B 1.7433 1.72 6.26 M 644.62 M
UNH Unitedhealth Group Inc 512.8808 367.46 B 5.3341 1.05 2.46 M 1.26 B
BAC Bank of America Corporation 24.7661 357.42 B 0.6112 2.53 50.11 M 1.24 B
HD Home Depot 267.5272 354.62 B 3.0165 1.14 3.04 M 812.21 M
HSBC HSBC Holdings Plc ADR 30.6813 305.64 B 0.2618 0.86 3.07 M 94.26 M
GS Goldman Sachs Group 286.6263 270.21 B 2.6245 0.92 2.61 M 748.38 M
RTX Raytheon Technologies 77.8024 267.77 B 2.6957 3.59 18.66 M 1.45 B
WFC Wells Fargo & Company 37.1903 262.45 B 0.3179 0.86 11.92 M 443.28 M
TMO Thermo Fisher Scientific Inc 441.2655 261.1 B 10.576 2.46 2.9 M 1.28 B
BML-PL Bank of America Corporation 17.3282 240.74 B 0.1217 0.71 78.16 K 1.35 M
IBM International Business Machines 133.7898 240.36 B 1.8593 1.41 6.59 M 881.92 M
DELL Dell Technologies Inc 64.4319 236.75 B 0.4623 0.72 3.11 M 200.65 M
TM Toyota Motor Corp Ltd 175.18 234.93 B 3.78 2.21 334.48 K 58.59 M
ANET Arista Networks Inc 50.0925 225.1 B 6.1625 14.03 35.79 M 1.79 B
AXP American Express Company 141.9989 223.02 B 2.6838 1.93 3.74 M 530.68 M
C Citigroup Inc 36.2091 206.47 B 0.5135 1.44 16.37 M 592.86 M
DIS Walt Disney Company 79.7128 205.39 B 0.8891 1.13 8.67 M 691.29 M
SHOP Shopify Inc 47.19 200.16 B 0.27 0.58 12.05 M 568.49 M
ABT Abbott Laboratories 89.9492 199.88 B 1.4745 1.67 7.45 M 670.33 M
BLK Blackrock Inc 578.881 198.93 B 4.8785 0.85 508.9 K 294.59 M
MCD McDonald's Corporation 247.2557 198.3 B 1.9051 0.78 3.99 M 986.7 M
APH Amphenol Corp 39.4669 194.84 B 0.2793 0.71 5.56 M 219.55 M
CRM Salesforce.com Inc 197.9242 186.91 B 1.5375 0.78 3.43 M 677.97 M
NEE Nextera Energy 58.30 185.51 B 1.10 1.92 19.98 M 1.16 B
UNP Union Pacific Corp 196.248 183.29 B 1.711 0.88 2.06 M 403.84 M
WELL Welltower Inc 79.4136 181.93 B 1.6526 2.13 4.15 M 329.51 M
DHR Danaher Corp 189.4022 165.15 B 6.8257 3.74 5.21 M 986.44 M
BUD Anheuser-Busch Inbev S.A. ADR 54.4063 164.76 B 2.7169 5.26 3.46 M 188.38 M
COP ConocoPhillips 110.8609 164.51 B 0.6159 0.56 4.5 M 499.43 M
ACN Accenture Plc 282.3536 161.72 B 4.1723 1.5 1.95 M 551.55 M
SCHW The Charles Schwab Corp 50.0799 161.47 B 1.2414 2.54 13.19 M 660.73 M
SONY Sony Group Corp ADR 15.8651 151.54 B 0.2503 1.6 3.3 M 52.42 M
T American Telephone and Telegraph Inc. 15.40 147.06 B 0.14 0.92 33.69 M 518.8 M
UL Unilever Plc ADR 49.2361 144.11 B 0.4056 0.83 1.95 M 95.93 M
UBER Uber Technologies Inc 43.28 142.71 B 0.55 1.29 18.41 M 796.96 M
BA Boeing Company 186.82 140.26 B 4.47 2.45 5.04 M 942.13 M
SPGI S&P Global Inc 342.5249 139.64 B 4.1576 1.23 1.75 M 598.77 M
LMT Lockheed Martin Corp 425.0438 137.46 B 8.2272 1.97 1.42 M 603.01 M
ETN Eaton Corp 201.3373 137.14 B 9.8098 5.12 4.81 M 968.63 M
PGR Progressive Corp 144.5813 136.08 B 2.6522 1.87 2.35 M 340.25 M
MDT Medtronic Inc 65.063 134.26 B 0.544 0.84 10.77 M 700.74 M
BMY Bristol-Myers Squibb Company 45.7101 131.21 B 0.2484 0.55 14.67 M 670.59 M
SYK Stryker Corp 263.8728 130.28 B 7.4605 2.91 2.72 M 717.47 M
SPOT Spotify Technology S.A. 164.76 129.04 B 2.09 1.28 1.57 M 258.09 M
LOW Lowe's Companies 182.5185 128.69 B 2.7296 1.52 3.18 M 580.63 M
PLD Prologis Inc 92.8715 127.69 B 1.7238 1.89 4.56 M 423.64 M
COF Capital One Financial Corp 97.4535 126.57 B 0.7216 0.75 2.62 M 255.25 M
MCK Mckesson Corp 450.3402 124.69 B 5.8646 1.32 756.6 K 340.73 M
MPC Marathon Petroleum Corp 143.4969 114.64 B 4.165 2.99 4.14 M 594.04 M
NOW Servicenow Inc 581.85 112.94 B 13.31 2.34 1.62 M 939.98 M
HCA Hca Holdings Inc 221.8785 110.57 B 2.7472 1.25 1.43 M 318.06 M
ENB Enbridge Inc 27.2824 108.72 B 0.1533 0.57 4.71 M 128.62 M
SO Southern Company 61.6991 107.12 B 0.4676 0.76 4.86 M 299.64 M
SNOW Snowflake Inc Class A 145.13 102.52 B 0.97 0.67 2.86 M 415.13 M
GSK Glaxosmithkline Plc ADR 32.3438 102.48 B 0.3895 1.22 5.73 M 185.21 M
CVS CVS Corp 62.4561 102.27 B 0.905 1.47 9.09 M 567.43 M
VLO Valero Energy Corp 117.9582 101.89 B 2.5635 2.22 3.91 M 461.78 M
PSX Phillips 66 104.629 101.27 B 1.4951 1.45 3.62 M 378.61 M
DUK Duke Energy Corp 80.7909 101.04 B 0.8998 1.13 3.09 M 250.01 M
MMM 3M Company 70.7009 100.02 B 1.1117 1.6 5.56 M 392.79 M
GD General Dynamics Corp 230.8264 98.72 B 2.2287 0.97 2.53 M 584.96 M
ICE Intercontinental Exchange 104.2295 97.76 B 1.3679 1.33 2.4 M 250.31 M
UPS United Parcel Service 122.9108 97.25 B 2.1494 1.78 4 M 491.26 M
USB U.S. Bancorp 28.5625 95.09 B 0.5107 1.82 12.58 M 359.38 M
EMR Emerson Electric Company 85.025 95.07 B 0.4969 0.59 4.9 M 416.97 M
NET Cloudflare Inc Cl A 56.69 94.92 B 0.81 1.45 2.37 M 134.42 M
WM Waste Management 158.3429 94.83 B 1.5225 0.97 1.54 M 243.86 M
KKR KKR & Co. LP 54.5087 93.6 B 0.3346 0.62 2.73 M 149.07 M
PNC PNC Bank 104.617 92.74 B 1.444 1.4 2.23 M 233.66 M
MCO Moody's Corp 301.9568 91.1 B 1.647 0.55 730.54 K 220.59 M
AMT American Tower Corp 163.5664 90.37 B 5.0945 3.21 2.93 M 479.36 M
TT Trane Technologies Plc 185.5356 89.85 B 2.174 1.19 1.83 M 339.55 M
ECL Ecolab Inc 163.5087 88.31 B 8.3733 5.4 2.62 M 428.57 M
SHW Sherwin-Williams Company 233.0942 87.82 B 2.7301 1.19 1.25 M 291.13 M
PWR Quanta Services 167.12 87.46 B 2.36 1.43 1.57 M 262.96 M
SPG Simon Property Group 96.932 86.74 B 4.0223 4.33 2.38 M 231.11 M
HWM Howmet Aerospace Inc 43.7787 85.17 B 0.4964 1.15 2.65 M 116.08 M
JCI Johnson Controls Intl 46.8271 85.12 B 0.3821 0.82 4.49 M 210.37 M
TRV The Travelers Companies Inc 160.3423 83.86 B 1.8482 1.17 1.92 M 308.39 M
ASX Ase Industrial Holding Co. Ltd ADR 6.9871 82.81 B 0.0844 1.22 4.85 M 33.91 M
MSI Motorola Solutions 271.1721 82.25 B 2.1813 0.81 618.2 K 167.64 M
CI Cigna Corp 295.0541 80.7 B 3.7979 1.3 1.59 M 469.87 M
USB-PH U.S. Bancorp 19.30 80.39 B 0.39 2.06 168.4 K 3.25 M
VRT Vertiv Holdings Llc. 39.1846 79.15 B 0.9879 2.59 5.65 M 221.33 M
CL Colgate-Palmolive Company 70.8866 78.73 B 1.1701 1.68 7.59 M 538.11 M
GM General Motors Company 27.4802 78.47 B 0.8186 3.07 17.51 M 481.1 M
NSC Norfolk Southern Corp 179.7641 77.3 B 3.0339 1.72 989.6 K 177.89 M
FDX Fedex Corp 227.8268 77.15 B 3.1124 1.39 1.55 M 353.22 M
EOG Eog Resources 115.9666 77.14 B 0.7348 0.64 2.37 M 274.66 M
RACE Ferrari N.V. 291.9004 75.8 B 2.1773 0.75 562 K 164.05 M
RSG Republic Services 144.3995 75.15 B 1.2058 0.84 865.8 K 125.02 M
NOC Northrop Grumman Corp 452.4579 74.63 B 2.6393 0.59 1.09 M 493.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 8.56 0.88 11.46 600 5.14 K
CURA Curaleaf Holdings Inc 4.00 0.41 11.42 439.4 K 1.76 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 5.7328 0.5652 10.94 31.85 K 182.6 K
BPO-PA Brookfield Office Properties Inc Pref A 6.2659 0.6018 10.62 61.37 K 384.51 K
WEED Canopy Growth Corp 7.80 0.70 9.86 580.56 K 4.53 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 7.7738 0.6726 9.47 9.93 K 77.15 K
NOU Nouveau Monde Graphite Inc 3.47 0.30 9.46 37.9 K 131.51 K
VLE Valeura Energy Inc 3.93 0.31 8.56 1.69 M 6.63 M
CCO Cameco Corp 56.3998 4.3446 8.35 2.37 M 133.43 M
BPO-PE Brookfield Office Properties Inc Pref E 7.5273 0.5654 8.12 11.03 K 82.99 K
HMM-A Hammond Manufacturing Company Limited 10.0253 0.6992 7.5 36.7 K 367.93 K
TNZ Tenaz Energy Corp 4.35 0.27 6.62 185 K 804.75 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 5.3696 0.3305 6.56 23.72 K 127.37 K
BPO-PG Brookfield Office Properties Inc 7.6505 0.4316 5.98 19.36 K 148.1 K
BCT Briacell Therapeutics Corp 885.00 46.4998 5.55 17 15.04 K
FEC Frontera Energy Corp 11.1841 0.5801 5.47 85.9 K 960.71 K
TVK Terravest Capital Inc 32.1815 1.6317 5.34 8.16 K 262.76 K
CLS Celestica Inc Sv 32.37 1.64 5.34 688.1 K 22.27 M
NXE Nexgen Energy Ltd 8.37 0.40 5.02 2.66 M 22.22 M
BLDP Ballard Power Systems Inc 4.63 0.22 4.99 1.17 M 5.42 M
REAL Real Matters Inc 4.89 0.23 4.94 59.14 K 289.19 K
HPS-A Hammond Power Solutions Inc 69.4297 3.2507 4.91 84.07 K 5.84 M
STC Sangoma Technologies Corp 4.17 0.19 4.77 2.4 K 10.01 K
EFR Energy Fuels Inc 11.09 0.50 4.72 558.1 K 6.19 M
BN-PR Brookfield Corporation 11.0881 0.4991 4.71 21.93 K 243.15 K
PPTA Perpetua Resources Corp 4.97 0.22 4.63 3.9 K 19.38 K
KEL Kelt Exploration Ltd 7.88 0.33 4.37 506.6 K 3.99 M
MFC-PM Manulife Financial Corp Pref M 14.5985 0.6053 4.33 9.97 K 145.5 K
RFA-PI RFA Financial Inc. 13.0629 0.518 4.13 3.68 K 48.07 K
TINY Tiny Ltd 22.40 0.88 4.09 4.71 K 105.57 K
BPO-PR Brookfield Office Cl Aaa R Prf 5.5754 0.2144 4 38.84 K 216.52 K
BRAG Bragg Gaming Group Inc 6.04 0.23 3.96 33.38 K 201.59 K
HLS Hls Therapeutics Inc 5.04 0.19 3.92 24.5 K 123.48 K
DR Medical Facilities Corp 8.5976 0.3185 3.85 24.78 K 213.06 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.25 0.15 3.66 576 K 2.45 M
MFI Maple Leaf Foods 20.9083 0.7345 3.64 273.3 K 5.71 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.3321 0.4986 3.6 11.89 K 170.37 K
LBS Life & Banc Split Corp 3.5166 0.1193 3.51 136.37 K 479.55 K
DCBO Docebo Inc 54.73 1.84 3.48 60.7 K 3.32 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.6188 0.3569 3.48 5.97 K 63.39 K
IPCO International Petroleum Corp 14.49 0.48 3.43 279 K 4.04 M
BCE-PT Bce Inc Pref T 12.4443 0.4033 3.35 3.17 K 39.51 K
MARI Marimaca Copper Corp 3.71 0.12 3.34 2.3 K 8.53 K
BDGI Badger Infrastructure Solutions Ltd 35.3016 1.1341 3.32 136 K 4.8 M
RTX RTX 18.7311 0.5981 3.3 8.62 K 161.37 K
CGO Cogeco Inc Sv 39.6222 1.2524 3.26 50.55 K 2 M
RBA Rb Global Inc 87.8516 2.7106 3.18 521.64 K 45.83 M
AAV Advantage Oil & Gas Ltd 10.07 0.31 3.18 727.55 K 7.33 M
PBL Pollard Banknote Ltd 27.1804 0.8326 3.16 11.37 K 308.91 K
QRC Queens Road Capital Investment Ltd 6.0208 0.1824 3.12 1.4 K 8.43 K
BCE-PR BCE Inc Pref R 11.8187 0.3552 3.1 7.07 K 83.57 K
BN-PFI Brookfield Corporation 14.7173 0.441 3.09 30.75 K 452.53 K
ENB-PB Enbridge Cumulative Red B Prf 11.8883 0.355 3.08 24.15 K 287.09 K
BCE-PA BCE Inc Pref AA 12.0515 0.3549 3.03 22.49 K 271.07 K
ENB-PH Enbridge H Cum Redeemable Prf 13.4297 0.383 2.94 14.08 K 189.14 K
CPX-PE Capital Power Corporation Pref E 15.3525 0.4369 2.93 7.85 K 120.5 K
TLRY Tilray Inc 24.70 0.70 2.92 113.7 K 2.81 M
HWX Headwater Exploration Inc 6.4771 0.1823 2.9 1.21 M 7.84 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.7396 0.4361 2.85 6.87 K 108.1 K
BCE-PQ BCE Inc Pref Q 16.7161 0.462 2.84 6.79 K 113.44 K
ARE Aecon Group Inc 6.3316 0.1738 2.82 10 63.32
XAU Goldmoney Inc 8.48 0.23 2.79 2.5 K 21.2 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 16.8582 0.4564 2.78 20.71 K 349.07 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.6747 0.37 2.78 5.12 K 69.97 K
ENB-PA Enbridge Inc Pref A 16.8906 0.4494 2.73 14.08 K 237.75 K
BN-PFC Brookfield Corporation 13.5696 0.3595 2.72 5.14 K 69.77 K
PWI Sustainable Power Infra Split Corp Cl A 3.4943 0.0917 2.69 2.8 K 9.78 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.8991 0.3638 2.69 16.43 K 228.35 K
PPL-PE Pembina Pipeline Corp Pref E 14.5462 0.3776 2.67 5.92 K 86.08 K
CF-PC Canaccord Genuity Group Inc Pref C 12.6915 0.3276 2.65 7.28 K 92.33 K
BN-PT Brookfield Corporation 10.8148 0.2791 2.65 9.22 K 99.73 K
BMO-PE Bank of Montreal Pref Class B 18.8722 0.4841 2.63 29.31 K 553.22 K
BN-PFJ Brookfield Corporation 14.2096 0.3637 2.63 7.42 K 105.49 K
TCW Trican Well 4.2476 0.1086 2.62 841.62 K 3.57 M
CS Capstone Mining Corp 4.72 0.12 2.61 4.85 M 22.88 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.06 0.2038 2.59 18.94 K 152.65 K
PRN Profound Medical Corp 11.49 0.29 2.59 4.1 K 47.11 K
BBD-PD Bombardier Inc Pref D 16.9556 0.4239 2.56 4.91 K 83.17 K
BOFA Bank of America CDR [Cad Hedged] 13.2419 0.331 2.56 5.2 K 68.9 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.5588 0.3625 2.55 5.24 K 76.29 K
CEU Ces Energy Solutions Corp 3.4591 0.0858 2.54 397.8 K 1.38 M
NA-PC National Bank of Canada 20.5492 0.507 2.53 7.38 K 151.63 K
AFN Ag Growth International Inc 47.1141 1.1616 2.53 36 K 1.7 M
EMA-PH Emera Inc 16.1005 0.3943 2.51 8.35 K 134.39 K
SHLE Source Energy Services Ltd 6.20 0.15 2.48 8.7 K 53.94 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.4484 0.3949 2.46 7.16 K 117.8 K
PWF-PE Power Financial Corp Pref E 16.1765 0.387 2.45 6.24 K 100.94 K
ET Evertz Technologies Ltd 9.0836 0.2171 2.45 4 K 36.33 K
BOS Airboss America J 3.4689 0.0828 2.45 18.1 K 62.79 K
RY-PS Royal Bank of Canada Pref 1st 17.8937 0.4248 2.43 15.41 K 275.8 K
FTS-PF Fortis 1St Cum Red Srs F Prf 15.6553 0.3679 2.41 11.05 K 172.99 K
TRP-PA TC Energy Corp Pref Series 1 11.4141 0.2681 2.41 13.5 K 154.06 K
BN-PFE Brookfield Corporation 11.9618 0.2796 2.39 1.96 K 23.43 K
IFC-PG Intact Financial Corp 16.849 0.3926 2.39 4.78 K 80.57 K
Y Yellow Pages Ltd 9.3247 0.2165 2.38 400 3.73 K
BCE-PF BCE Inc Pref AF 12.6288 0.2907 2.36 9.59 K 121.07 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.9948 0.3418 2.33 10.61 K 159.09 K
BN-PN Brookfield Corporation 13.2835 0.30 2.31 6.32 K 83.98 K
ENB-PD Enbridge D Cum Redeemable Prf 12.0746 0.2713 2.3 24.64 K 297.55 K
WN-PD George Weston 5.20 Ser Iv Prf 15.8771 0.3534 2.28 18.48 K 293.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 602.22 575.39 B 15.28 2.6 400 240.89 K
IDCBY Industrial and Commercial Bank of China Limited 9.58 468.88 B 0.06 0.63 382.9 K 3.67 M
LRLCY L'Oréal S.A 83.89 267.54 B 0.49 0.59 92.4 K 7.75 M
LRLCF L'Oréal S.A 425.35 266.66 B 12.62 3.06 400 170.14 K
MBFJF Mitsubishi UFJ Financial Group Inc 8.30 250.47 B 0.10 1.22 210.1 K 1.74 M
BACHY Bank of China Limited 8.73 245.98 B 0.06 0.69 55.6 K 485.39 K
SMAWF Siemens Aktiengesellschaft 130.97 236.55 B 1.13 0.87 1 K 130.97 K
TOYOF Toyota Motor Corporation 17.0555 228.38 B 0.1674 0.99 8.36 K 142.62 K
IDEXF Industria de Diseño Textil S.A 35.10 208.42 B 0.20 0.57 1.8 K 63.18 K
NONOF Novo Nordisk A/S 98.00 189.66 B 3.85 4.09 52.2 K 5.12 M
IBDSF Iberdrola S.A 11.18 169.64 B 0.06 0.54 16.7 K 186.71 K
BUDFF Anheuser-Busch InBev SA/NV 56.39 165.07 B 2.315 4.28 1.5 K 84.58 K
RCRUY Recruit Holdings Co. Ltd 5.73 158.83 B 0.07 1.24 1.37 M 7.86 M
DBSDF DBS Group Holdings Ltd 24.37 158.45 B 0.38 1.58 1.7 K 41.43 K
ABLZF ABB Ltd 34.17 157.56 B 1.57 4.82 23.2 K 792.74 K
SBGSF Schneider Electric S.E 154.43 157.09 B 0.93 0.61 200 30.89 K
SBGSY Schneider Electric S.E 30.63 154.27 B 0.31 1.02 1.19 M 36.34 M
SNEJF Sony Group Corporation 82.96 153.63 B 1.23 1.5 400 33.18 K
HTHIY Hitachi Ltd 127.54 140.67 B 1.48 1.17 29.8 K 3.8 M
TOELF Tokyo Electron Limited 132.58 140.4 B 2.38 1.83 500 66.29 K
RTPPF Rio Tinto Group 63.06 137 B 2.06 3.38 500 31.53 K
IVSBF Investor AB (publ) 18.22 135.62 B 0.67 3.82 1.4 K 25.51 K
AIQUY L'Air Liquide S.A 34.22 134.88 B 0.21 0.62 123.7 K 4.23 M
UNCRY UniCredit S.p.A. 12.51 132.45 B 0.07 0.56 349.7 K 4.37 M
BTAFF British American Tobacco p.l.c 30.59 131.44 B 1.02 3.45 9.9 K 302.84 K
UNCFF UniCredit S.p.A 25.08 131.29 B 0.89 3.68 500 12.54 K
CFRHF Compagnie Financière Richemont SA 117.58 125.21 B 1.69 1.46 1.2 K 141.1 K
CFRUY Compagnie Financière Richemont SA 11.75 125.08 B 0.09 0.77 707.6 K 8.31 M
ISNPY Intesa Sanpaolo S.p.A 15.66 120.48 B 0.26 1.69 299.9 K 4.7 M
SMEGF Siemens Energy AG 9.06 119.15 B 0.34 3.9 6.6 K 59.8 K
KYCCF Keyence Corporation 389.72 117.02 B 7.17 1.87 5.6 K 2.18 M
SNYNF Sanofi 89.36 109.77 B 0.87 0.98 1.6 K 142.98 K
ESOCF Enel SpA 6.34 108.32 B 0.12 1.93 1.5 K 9.51 K
ENLAY Enel SpA 6.28 108.22 B 0.09 1.45 561.5 K 3.53 M
TKOMY Tokio Marine Holdings Inc 22.39 106.38 B 0.39 1.77 210.3 K 4.71 M
HNHPF Hon Hai Precision Industry Co. Ltd 5.90 103.17 B 0.10 1.72 661.2 K 3.9 M
ZIJMY Zijin Mining Group Company Limited 31.35 100.92 B 1.31 4.36 300 9.41 K
ESLOY EssilorLuxottica Société anonyme 90.64 97.95 B 1.07 1.19 50.7 K 4.6 M
ESLOF EssilorLuxottica Société anonyme 183.28 97.34 B 4.48 2.51 400 73.31 K
ATLKY Atlas Copco AB 12.93 93.92 B 0.09 0.7 227 K 2.94 M
MITSY Mitsui & Co. Ltd 732.76 91.24 B 13.58 1.89 2.6 K 1.91 M
WEBNF Westpac Banking Corporation 13.24 90.6 B 0.21 1.61 700 9.27 K
NTTYY Nippon Telegraph and Telephone Corporation 29.64 84.52 B 0.58 2 323.8 K 9.6 M
CHDRF Christian Dior SE 693.00 83.44 B 11.141 1.63 1 693
ATLCY Atlas Copco AB 11.32 81.18 B 0.06 0.53 89.6 K 1.01 M
ARZGY Assicurazioni Generali S.p.A 9.86 74.24 B 0.07 0.72 197.3 K 1.95 M
IFNNY Infineon Technologies AG 29.18 74.12 B 0.16 0.55 259.8 K 7.58 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.09 74.09 B 0.79 2.7 153.8 K 4.63 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 152.39 73.91 B 8.74 6.08 600 91.43 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.84 72.81 B 0.31 2.13 102.9 K 1.53 M
RLXXF RELX PLC 34.80 70.9 B 0.848 2.5 2.6 K 90.48 K
SOBKY SoftBank Corp 11.30 70.6 B 0.11 0.98 99.2 K 1.12 M
VCISY VINCI SA 27.59 69.42 B 0.24 0.88 103.8 K 2.86 M
MRAAY Murata Manufacturing Co. Ltd 8.70 69.32 B 0.36 4.32 1.51 M 13.18 M
MRAAF Murata Manufacturing Co. Ltd 18.20 68.01 B 1.30 7.69 200 3.64 K
VOLVF AB Volvo (publ) 19.88 67.1 B 0.36 1.84 1.1 K 21.87 K
TKPHF Takeda Pharmaceutical Company Limited 26.91 66.85 B 0.66 2.51 600 16.15 K
BHKLY BOC Hong Kong (Holdings) Limited 52.85 66.54 B 0.42 0.8 38.5 K 2.03 M
KDDIY KDDI Corporation 14.98 65.85 B 0.21 1.42 290.9 K 4.36 M
NTDOY Nintendo Co. Ltd 10.32 63.45 B 0.116 1.14 1.28 M 13.23 M
MIELF Mitsubishi Electric Corporation 11.60 63.36 B 0.15 1.31 5.5 K 63.8 K
SCBFY Standard Chartered PLC 15.44 63.33 B 0.36 2.39 469.8 K 7.25 M
MIELY Mitsubishi Electric Corporation 23.30 63.22 B 0.63 2.78 145.4 K 3.39 M
LZAGY Lonza Group Ltd 34.89 57.85 B 0.41 1.19 505.2 K 17.63 M
SMMNY Siemens Healthineers AG 24.528 56.68 B 0.218 0.9 58.9 K 1.44 M
LZAGF Lonza Group Ltd 360.50 55.72 B 24.47 7.28 300 108.15 K
ANCTF Alimentation Couche-Tard Inc 54.495 55.11 B 0.304 0.56 137.8 K 7.51 M
DGEAF Diageo plc 37.59 53.59 B 0.45 1.21 9.4 K 353.35 K
CRARY Crédit Agricole S.A 6.00 53.21 B 0.05 0.84 509.7 K 3.06 M
BASFY BASF SE 11.53 52.76 B 0.46 4.16 494.4 K 5.7 M
DSDVY DSV Panalpina A/S 74.41 52.68 B 1.93 2.66 64.1 K 4.77 M
SCGLY Société Générale Société anonyme 4.50 52.65 B 0.03 0.67 360.6 K 1.62 M
DSDVF DSV Panalpina A/S 151.12 52.64 B 4.02 2.73 249 37.63 K
CNSWF Constellation Software Inc 2009.00 52.56 B 20.12 1.01 200 401.8 K
CRARF Crédit Agricole S.A 11.71 52.41 B 0.14 1.21 3.2 K 37.47 K
HOCPY HOYA Corporation 96.80 52.04 B 1.10 1.15 47.9 K 4.64 M
MARUF Marubeni Corporation 14.705 51.34 B 0.205 1.41 14.9 K 219.1 K
MARUY Marubeni Corporation 147.10 50.42 B 1.53 1.05 14.8 K 2.18 M
RWNFF RWE Aktiengesellschaft 38.11 50.13 B 2.56 7.2 900 34.3 K
DNBBF DNB Bank ASA 18.334 49.37 B 0.594 3.35 3.53 K 64.65 K
BFFAF BASF SE 45.00 49.36 B 1.28 2.93 1.3 K 58.5 K
RNMBF Rheinmetall AG 285.355 48.86 B 4.625 1.65 10 2.85 K
EBKOF Erste Group Bank AG 35.92 48.48 B 0.74 2.1 200 7.18 K
RBGPF Reckitt Benckiser Group plc 67.33 48.26 B 0.42 0.63 2.1 K 141.39 K
AMKAF A.P. Møller - Mærsk A/S 1640.00 48.08 B 12.50 0.77 100 164 K
MSADY MS&AD Insurance Group Holdings Inc 18.42 47.64 B 0.31 1.71 63.2 K 1.16 M
AMKBY A.P. Møller - Mærsk A/S 8.28 47.63 B 0.06 0.73 390.1 K 3.23 M
ANNSF Aena S.M.E. S.A 146.05 47.56 B 3.52 2.47 100 14.61 K
NOKBF Nokia Corporation 3.33 46.8 B 0.06 1.83 6.5 K 21.64 K
SWDBY Swedbank AB (publ) 16.33 46.73 B 0.34 2.13 56.3 K 919.38 K
ASAZY ASSA ABLOY AB (publ) 10.61 45.74 B 0.12 1.14 501.1 K 5.32 M
BDRBF Bombardier Inc 32.06 45.48 B 0.25 0.79 43.2 K 1.38 M
SWDBF Swedbank AB (publ) 16.11 45.02 B 0.21 1.32 1.6 K 25.78 K
JPPHY Japan Post Holdings Co. Ltd 8.855 43.13 B 0.34 3.99 2.71 K 23.98 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.19 42.33 B 0.02 0.63 500 1.6 K
DLICY Dai-ichi Life Holdings Inc 21.10 42.27 B 0.44 2.13 7.91 K 166.9 K
STMEF STMicroelectronics N.V 38.502 41.21 B 1.358 3.66 3.2 K 123.21 K
SMPNY Sompo Holdings Inc 21.8485 40.76 B 0.5865 2.76 12.38 K 270.42 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 94.63 39.81 B 2.61 2.84 400 37.85 K
OTSKY Otsuka Holdings Co. Ltd 16.90 39.71 B 0.48 2.92 205.1 K 3.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 13.31 K 89.88 K
EDY Eddy Smart Home Solutions Ltd. 4.00 1.00 33.33 16.88 K 67.52 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.98 K 10.42 K
CMU Comet Industries Ltd 4.50 0.25 5.88 6 K 27 K
TOI Topicus.com Inc 89.5565 3.2464 3.76 40.2 K 3.6 M
EU enCore Energy Corp 4.61 0.15 3.36 399.5 K 1.84 M
DFSC DEFSEC Technologies Inc. 20.90 0.60 2.96 150 3.13 K
SLI Standard Lithium Ltd 3.84 0.11 2.95 2.01 M 7.73 M
VCI Vitreous Glass Inc 4.3985 0.1114 2.6 300 1.32 K
ALV Alvopetro Energy Ltd 6.5772 0.1645 2.57 8.3 K 54.59 K
MFG Mayfair Gold Corp 4.42 0.10 2.31 5.3 K 23.43 K
LMN Lumine Group Inc. 17.44 0.34 1.99 42.3 K 737.71 K
NU NeutriSci International Inc 8.20 0.12 1.49 16.43 M 134.73 M
GBU Gabriel Resources Ltd 4.30 0.05 1.18 20 K 86 K
LCX Lycos Energy Inc. 3.79 0.04 1.07 166.45 K 630.85 K
© 2026 - CastFwd Corp.