Gainer Volumes for 31 October 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.495 | 28.1 B | 0.7496 | 1.6 | 118.98 K |
| GSAT | Globalstar | 21.15 | 10.36 B | 0.60 | 2.92 | 306.07 K |
| NXE | Nexgen Energy Ltd | 6.05 | 7.05 B | 0.26 | 4.49 | 7.52 M |
| UEC | Uranium Energy | 5.95 | 5.94 B | 0.23 | 4.02 | 9.11 M |
| UUUU | Energy Fuels Inc | 8.01 | 4.14 B | 0.33 | 4.3 | 3.3 M |
| LEU | Centrus Energy Corp | 53.07 | 3.77 B | 3.55 | 7.17 | 162.1 K |
| ORLA | Orla Mining | 3.0757 | 3.59 B | 0.02 | 0.65 | 545.3 K |
| NOG | Northern Oil and Gas | 33.4255 | 2.11 B | 0.3139 | 0.95 | 792.6 K |
| IE | Ivanhoe Electric Inc | 10.24 | 1.8 B | 0.29 | 2.91 | 412.88 K |
| OGCP | Empire State Realty Op LP Se | 7.6726 | 1.61 B | 0.3927 | 5.39 | 4.8 K |
| ELA | Envela Corp | 3.92 | 713.48 M | 0.05 | 1.29 | 12.9 K |
| REPX | Riley Exploration Permian Inc | 27.9702 | 712.06 M | 0.5302 | 1.93 | 41.14 K |
| OBE | Obsidian Energy Ltd | 8.50 | 617.69 M | 0.05 | 0.59 | 338.2 K |
| BHB | Bar Harbor Bankshares | 22.5926 | 609.25 M | 0.2167 | 0.97 | 22.5 K |
| IDR | Idaho Strategic Resources | 5.48 | 560.3 M | 0.13 | 2.43 | 5.07 K |
| RLGT | Radiant Logistics | 5.86 | 420.08 M | 0.15 | 2.63 | 128.49 K |
| MPTI | M-Tron Industries Inc | 24.10 | 414.6 M | 3.20 | 15.31 | 41.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1333 | 410.37 M | 0.0423 | 0.69 | 150 K |
| LODE | Comstock Mining Inc | 4.20 | 362.11 M | 0.27 | 6.87 | 22.04 K |
| SENS | Senseonics Holdings | 9.88 | 351.85 M | 0.22 | 2.28 | 56.41 K |
| GTE | Gran Tierra Energy Inc | 6.12 | 260.6 M | 0.05 | 0.82 | 269.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9496 | 252.76 M | 0.0719 | 1.05 | 42.2 K |
| INTT | Intest Corp | 12.93 | 236.22 M | 0.09 | 0.7 | 71.63 K |
| FRD | Friedman Industries Inc | 9.4668 | 202.21 M | 0.049 | 0.52 | 38 K |
| ESP | Espey Mfg. & Electronics | 14.5725 | 182.66 M | 0.1095 | 0.76 | 3.6 K |
| ACU | Acme United Corp | 32.2562 | 172.91 M | 0.7125 | 2.26 | 6 K |
| USBC | USBC, Inc. | 10.80 | 163.37 M | 0.40 | 3.85 | 10.12 K |
| BCV | Bancroft Convertible Fund | 11.9579 | 151.76 M | 0.1418 | 1.2 | 26.2 K |
| EPM | Evolution Petroleum Corp | 5.1027 | 138.27 M | 0.0396 | 0.78 | 207.7 K |
| EP | Empire Petroleum Corp | 8.36 | 118.58 M | 0.21 | 2.58 | 28.8 K |
| GLU | Gabelli Global Utility | 9.9176 | 112.62 M | 0.0914 | 0.93 | 6.3 K |
| BEEP | Mobile Infrastructure Corp | 4.19 | 73.32 M | 0.42 | 11.14 | 16.3 K |
| CVU | CPI Aerostructures | 3.021 | 65.65 M | 0.071 | 2.41 | 13.93 K |
| DXR | Daxor Corp | 7.99 | 56.92 M | 0.1679 | 2.15 | 1.93 K |
| AREN | The Arena Group Holdings Inc | 4.23 | 49.98 M | 0.67 | 18.82 | 41.3 K |
| SLND | Southland Holdings Inc | 6.30 | 45.66 M | 0.13 | 2.11 | 26.5 K |
| GRF | Eagle Capital Growth Fund | 6.9239 | 39.58 M | 0.1805 | 2.68 | 2.5 K |
| BHM | Bluerock Homes Trust Inc | 11.8339 | 37.31 M | 0.199 | 1.71 | 3.8 K |
| GNS | Genius Group Limited | 6.80 | 36.05 M | 0.35 | 5.43 | 294.19 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 32.62 M | 0.1919 | 4.17 | 11.2 K |
| COHN | Cohen & CO Inc | 4.0726 | 29.88 M | 0.0282 | 0.7 | 1.26 K |
| BURU | Nuburu Inc | 62.40 | 29.51 M | 11.60 | 22.83 | 3.59 K |
| ACCS | Access Newswire Inc | 17.44 | 22.52 M | 0.4299 | 2.53 | 817 |
| MXC | Mexco Energy Corp | 12.4662 | 16.18 M | 0.3019 | 2.48 | 100 |
| UUU | Universal Security Instruments | 3.3849 | 15.17 M | 0.0842 | 2.55 | 102.4 K |
| CVM | Cel-Sci Corp | 48.90 | 15.07 M | 9.60 | 24.43 | 74.98 K |
| NCL | Northann Corp | 680.96 | 9.35 M | 40.96 | 6.4 | 1.23 K |
| AMZE | Amaze Holdings Inc | 9.752 | 6.54 M | 0.414 | 4.43 | 6.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.60 | 6.41 M | 0.40 | 1 | 540 |
| PHGE | Biomx Ltd | 55.29 | 5.8 M | 1.90 | 3.56 | 228 |
| MTNB | Matinas Biopharma Hl | 10.97 | 3.87 M | 0.47 | 4.48 | 23.48 K |
| CLDI | Calidi Biotherapeutics Inc | 261.60 | 3.25 M | 16.80 | 6.86 | 710 |
| OGEN | Oragenics Inc | 109.20 | 2.48 M | 8.10 | 8.01 | 103 |
| VTAK | Catheter Precision Inc | 83.60 | 2.26 M | 3.80 | 4.76 | 52 |
| SING | Singlepoint | 1976.00 | 7.98 K | 26.00 | 1.33 | 3 |
| SACH-P-A | SACH-P-A | 19.43 | 0.3545 | 1.86 | 5.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.69 | 0.19 | 1.23 | 644 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.03 | 0.25 | 1.15 | 2.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.52 | 0.18 | 0.93 | 3.99 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.20 | 0.45 | 0.92 | 809 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4667 | 0.2068 | 0.89 | 2.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.324 | 0.1026 | 0.51 | 4.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 38.5195 | 3.5572 | 10.17 | 1.58 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 91.00 | 35.59 M | 1.95 | 2.19 | 271 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 200.84 | 1.5 T | 3.48 | 1.76 | 118.07 M |
| MU | Micron Technology | 66.2515 | 1.28 T | 0.7926 | 1.21 | 8.27 M |
| AMD | Advanced Micro Devices | 98.50 | 876.24 B | 2.32 | 2.41 | 79.55 M |
| ASML | ASML Holding N.V. ADR | 586.1419 | 743.73 B | 9.7199 | 1.69 | 1.02 M |
| INTC | Intel Corp | 35.8996 | 673.43 B | 0.7967 | 2.27 | 41.19 M |
| AMAT | Applied Materials | 129.5826 | 489.96 B | 1.2924 | 1.01 | 4.11 M |
| LRCX | Lam Research Corp | 57.4755 | 486.52 B | 0.4612 | 0.81 | 8.18 M |
| CSCO | Cisco Systems Inc | 48.6916 | 471.16 B | 0.5231 | 1.09 | 13.51 M |
| ARM | Arm Holdings Plc ADR | 49.29 | 469.38 B | 1.39 | 2.9 | 3.25 M |
| KLAC | K L A-Tencor Corp | 459.7509 | 339.06 B | 9.9448 | 2.21 | 1.32 M |
| PLTR | Palantir Technologies Inc | 14.80 | 307.98 B | 0.11 | 0.75 | 40.2 M |
| TXN | Texas Instruments | 132.1952 | 293.83 B | 1.4057 | 1.07 | 6.57 M |
| MRVL | Marvell Technology Inc | 46.8711 | 271.7 B | 0.3871 | 0.83 | 6.67 M |
| QCOM | Qualcomm Inc | 103.2187 | 238.32 B | 1.0985 | 1.08 | 6.49 M |
| LIN | Linde Plc | 370.1476 | 236.79 B | 3.1866 | 0.87 | 2.02 M |
| PANW | Palo Alto Networks Inc | 121.51 | 234.54 B | 2.235 | 1.87 | 4.23 M |
| ADI | Analog Devices | 150.9581 | 211.62 B | 1.3912 | 0.93 | 3.15 M |
| TMUS | T-Mobile US | 138.3189 | 196.6 B | 2.2018 | 1.62 | 3.97 M |
| PEP | Pepsico Inc | 149.6458 | 194.13 B | 0.9165 | 0.62 | 5.95 M |
| VZ | Verizon Communications Inc | 29.8237 | 189.45 B | 0.4329 | 1.47 | 28.9 M |
| CRWD | Crowdstrike Holdings Inc | 176.77 | 174.34 B | 2.16 | 1.24 | 1.65 M |
| GILD | Gilead Sciences Inc | 72.331 | 153.66 B | 0.7091 | 0.99 | 4.68 M |
| HON | Honeywell International Inc. Common Stock | 163.7207 | 145.11 B | 3.1357 | 1.95 | 4 M |
| ISRG | Intuitive Surg Inc | 262.22 | 144.07 B | 3.73 | 1.44 | 2.37 M |
| SHOP | Shopify Inc | 47.19 | 140.28 B | 0.27 | 0.58 | 12.05 M |
| VRTX | Vertex Pharmaceutic | 362.11 | 114.62 B | 4.66 | 1.3 | 987.7 K |
| EQIX | Equinix Inc | 691.4055 | 107.72 B | 13.5601 | 2 | 372.7 K |
| CDNS | Cadence Design Systems, Inc. | 239.85 | 106.51 B | 6.13 | 2.62 | 1.62 M |
| FTNT | Fortinet Inc | 57.17 | 106.04 B | 0.85 | 1.51 | 4.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5682 | 101.45 B | 0.3583 | 0.87 | 4.67 M |
| HOOD | Robinhood | 9.14 | 97.39 B | 0.06 | 0.66 | 3.75 M |
| MNST | Monster Beverage Cp | 51.10 | 89.33 B | 0.42 | 0.83 | 5.69 M |
| CME | CME Group Inc | 189.7103 | 89.02 B | 1.893 | 1.01 | 1.35 M |
| ADP | Automatic Data Processing, Inc. | 205.9414 | 87.31 B | 2.0196 | 0.99 | 2.56 M |
| SNPS | Synopsys Inc | 469.44 | 87.22 B | 8.50 | 1.84 | 729.73 K |
| CSX | CSX Corp | 28.7881 | 84.79 B | 0.434 | 1.53 | 11.07 M |
| ABNB | Airbnb Inc Class A | 118.29 | 84.52 B | 1.34 | 1.15 | 4.65 M |
| MELI | MercadoLibre Inc | 1240.74 | 82.9 B | 14.50 | 1.18 | 477.95 K |
| CMCSA | Comcast Corporation | 35.3698 | 80.13 B | 0.7196 | 2.08 | 20.12 M |
| DDOG | Datadog Inc | 81.47 | 79.38 B | 1.06 | 1.32 | 3.29 M |
| NXPI | Nxp Semiconductors | 164.8041 | 79.09 B | 2.1505 | 1.32 | 2.59 M |
| ADBE | Adobe Systems Inc | 532.06 | 78.88 B | 5.12 | 0.97 | 2.05 M |
| MPWR | Monolithic Power Sys | 433.5642 | 76.82 B | 37.0415 | 9.34 | 1.73 M |
| COHR | Coherent Inc | 29.60 | 76.22 B | 0.41 | 1.4 | 2.05 M |
| DASH | Doordash Inc Cl A | 74.95 | 75.58 B | 1.74 | 2.38 | 3.57 M |
| ROST | Ross Stores Inc | 113.0447 | 74.68 B | 1.238 | 1.11 | 2.4 M |
| INTU | Intuit Inc | 487.8772 | 73.03 B | 7.3435 | 1.53 | 1.07 M |
| CTAS | Cintas Corp | 124.1452 | 68.36 B | 1.0551 | 0.86 | 1.4 M |
| RKLB | Rocket Lab USA Inc | 4.23 | 67.01 B | 0.03 | 0.71 | 1.95 M |
| WBD | Discovery Inc Series A | 9.94 | 65.69 B | 0.09 | 0.91 | 19.96 M |
| ARGX | Argenx Se ADR | 469.57 | 54.85 B | 5.42 | 1.17 | 473.02 K |
| MCHP | Microchip Technology | 66.83 | 54.08 B | 0.5906 | 0.89 | 6.72 M |
| FLEX | Flextronics Intl Ltd | 18.7081 | 54.08 B | 0.1164 | 0.63 | 3.45 M |
| FANG | Diamondback Energy | 145.2197 | 51.62 B | 1.712 | 1.19 | 1.34 M |
| EA | Electronic Arts Inc | 122.2757 | 50.69 B | 2.4497 | 2.04 | 2.3 M |
| CRDO | Credo Technology Group Holding Ltd | 14.22 | 50.14 B | 0.62 | 4.56 | 1.11 M |
| XEL | XCEL Energy Inc | 54.4095 | 48.32 B | 0.4865 | 0.9 | 3.83 M |
| EBAY | Ebay Inc | 37.5447 | 48.06 B | 0.5646 | 1.53 | 6.29 M |
| EXC | Exelon Corp | 35.4324 | 46.87 B | 0.4459 | 1.27 | 5.97 M |
| FITB | Fifth Third Bancorp | 21.6307 | 46.65 B | 0.301 | 1.41 | 4.34 M |
| NDAQ | Nasdaq Inc | 47.9713 | 46.51 B | 0.6674 | 1.41 | 1.75 M |
| GRMN | Garmin Ltd | 98.2227 | 45.17 B | 1.1974 | 1.23 | 833.4 K |
| IDXX | Idexx Laboratories | 399.47 | 44.34 B | 3.08 | 0.78 | 668.48 K |
| COIN | Coinbase Global Inc Class A | 77.12 | 43.01 B | 3.52 | 4.78 | 6.33 M |
| KDP | Keurig Dr Pepper Inc | 28.1917 | 41.85 B | 0.2881 | 1.03 | 10.63 M |
| MSTR | Strategy | 42.339 | 39.76 B | 0.317 | 0.75 | 6.15 M |
| UAL | United Airlines Holdings Inc | 35.01 | 38.4 B | 0.21 | 0.6 | 6.84 M |
| ERIC | Ericsson ADR | 4.0728 | 37.79 B | 0.0913 | 2.29 | 12.96 M |
| PYPL | PayPal Holdings | 51.5245 | 37.5 B | 0.746 | 1.47 | 12.94 M |
| STLD | Steel Dynamics Inc | 102.7918 | 36.04 B | 1.853 | 1.84 | 1.68 M |
| RVMD | Revolution Medicines Inc | 19.80 | 34.65 B | 1.45 | 7.9 | 3.29 M |
| HBAN | Huntington Bcshs | 8.6932 | 34.18 B | 0.0811 | 0.94 | 12.41 M |
| AXON | Axon Enterprise Inc | 204.49 | 34.13 B | 2.76 | 1.37 | 350.9 K |
| ROP | Roper Industries | 481.904 | 33.33 B | 3.7186 | 0.78 | 843.97 K |
| NTRA | Natera Inc | 39.47 | 33.14 B | 1.92 | 5.11 | 867.89 K |
| ACGL | Arch Capital Grp Ltd | 82.4239 | 31.86 B | 3.6134 | 4.58 | 2.96 M |
| NTRS | Northern Trust Corp | 61.1062 | 31.85 B | 0.7324 | 1.21 | 1.32 M |
| SATS | Echostar Corp | 13.86 | 31.64 B | 0.25 | 1.84 | 298.24 K |
| ASTS | AST SpaceMobile Inc. | 3.31 | 31.31 B | 0.07 | 2.16 | 1.49 M |
| NTAP | Netapp Inc | 69.3128 | 31.29 B | 1.5238 | 2.25 | 1.47 M |
| CASY | Casey's General Stor | 268.9741 | 31.22 B | 1.6816 | 0.63 | 420.4 K |
| RPRX | Royalty Pharma Plc Cl A | 25.1001 | 30.5 B | 0.1588 | 0.64 | 2.59 M |
| CPRT | Copart Inc | 43.52 | 29.12 B | 0.40 | 0.93 | 4.48 M |
| WDAY | Workday Inc | 211.71 | 28.88 B | 4.51 | 2.18 | 1.89 M |
| GEHC | Ge Healthcare Technologies Inc | 66.2929 | 28.02 B | 3.3858 | 5.38 | 7.56 M |
| DXCM | Dexcom | 88.83 | 27.96 B | 3.92 | 4.62 | 5.39 M |
| FSLR | First Solar Inc | 142.45 | 27.69 B | 6.13 | 4.5 | 3.93 M |
| MKSI | Mks Instruments Inc | 64.4052 | 27.45 B | 0.3335 | 0.52 | 1.09 M |
| ENTG | Entegris Inc | 87.2874 | 27.23 B | 0.4957 | 0.57 | 1.5 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.967 | 27.08 B | 0.351 | 4.07 | 1.47 K |
| MDB | Mongodb Inc Cl A | 344.59 | 26.76 B | 8.29 | 2.47 | 721.4 K |
| STRL | Sterling Constructio | 72.85 | 26.45 B | 0.60 | 0.83 | 325.95 K |
| WWD | Woodward Inc | 123.0018 | 25.63 B | 3.8074 | 3.19 | 642.31 K |
| JBHT | J B Hunt Transport | 167.5641 | 25.58 B | 2.1059 | 1.27 | 762.67 K |
| FISV | Fiserv Inc | 113.75 | 25.52 B | 0.81 | 0.72 | 2.98 M |
| MRNA | Moderna Inc | 75.96 | 25.24 B | 1.89 | 2.55 | 3.72 M |
| AFRM | Affirm Holdings Inc Cl A | 17.61 | 24.76 B | 0.51 | 2.98 | 9.68 M |
| ILMN | Illumina Inc | 106.4397 | 24.5 B | 1.5078 | 1.44 | 1.64 M |
| WTW | Weight Watchers International, Inc | 228.8217 | 24.1 B | 3.0071 | 1.33 | 842 K |
| VRSN | Verisign Inc | 197.1995 | 24.08 B | 1.5111 | 0.77 | 574.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 341.33 | 1.06 T | 3.92 | 1.16 | 3.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 517825.00 | 1.05 T | 4760.0313 | 0.93 | 6.61 K |
| JPM | JP Morgan Chase & Company | 132.404 | 871.43 B | 1.5615 | 1.19 | 9.67 M |
| V | Visa Inc | 230.6933 | 622.33 B | 1.9821 | 0.87 | 4.83 M |
| JNJ | Johnson & Johnson | 137.6792 | 549.78 B | 1.2159 | 0.89 | 7.58 M |
| ORCL | Oracle Corporation | 103.0009 | 530.03 B | 1.7433 | 1.72 | 6.26 M |
| MA | Mastercard Inc | 371.4772 | 432.77 B | 3.8792 | 1.06 | 2.98 M |
| BAC | Bank of America Corporation | 24.7661 | 398.83 B | 0.6112 | 2.53 | 50.11 M |
| UNH | Unitedhealth Group Inc | 512.8808 | 364.13 B | 5.3341 | 1.05 | 2.46 M |
| PG | Procter & Gamble Company | 149.0887 | 350.17 B | 0.7651 | 0.52 | 6.76 M |
| KO | Coca-Cola Company | 52.4636 | 341.57 B | 0.3158 | 0.61 | 16.64 M |
| HD | Home Depot | 267.5272 | 333.32 B | 3.0165 | 1.14 | 3.04 M |
| HSBC | HSBC Holdings Plc ADR | 30.6813 | 325.71 B | 0.2618 | 0.86 | 3.07 M |
| GS | Goldman Sachs Group | 286.6263 | 323.49 B | 2.6245 | 0.92 | 2.61 M |
| DELL | Dell Technologies Inc | 64.4319 | 265.4 B | 0.4623 | 0.72 | 3.11 M |
| WFC | Wells Fargo & Company | 37.1903 | 251.55 B | 0.3179 | 0.86 | 11.92 M |
| RTX | Raytheon Technologies | 77.8024 | 250.87 B | 2.6957 | 3.59 | 18.66 M |
| C | Citigroup Inc | 36.2091 | 244 B | 0.5135 | 1.44 | 16.37 M |
| BML-PL | Bank of America Corporation | 17.3282 | 242.24 B | 0.1217 | 0.71 | 78.16 K |
| IBM | International Business Machines | 133.7898 | 234.13 B | 1.8593 | 1.41 | 6.59 M |
| AXP | American Express Company | 141.9989 | 230.63 B | 2.6838 | 1.93 | 3.74 M |
| TM | Toyota Motor Corp Ltd | 175.18 | 226.7 B | 3.78 | 2.21 | 334.48 K |
| ANET | Arista Networks Inc | 50.0925 | 213.64 B | 6.1625 | 14.03 | 35.79 M |
| APH | Amphenol Corp | 39.4669 | 201.71 B | 0.2793 | 0.71 | 5.56 M |
| MCD | McDonald's Corporation | 247.2557 | 197.95 B | 1.9051 | 0.78 | 3.99 M |
| NEE | Nextera Energy | 58.30 | 180.93 B | 1.10 | 1.92 | 19.98 M |
| DIS | Walt Disney Company | 79.7128 | 180.41 B | 0.8891 | 1.13 | 8.67 M |
| BA | Boeing Company | 186.82 | 175.57 B | 4.47 | 2.45 | 5.04 M |
| TMO | Thermo Fisher Scientific Inc | 441.2655 | 172.66 B | 10.576 | 2.46 | 2.9 M |
| BLK | Blackrock Inc | 578.881 | 171.01 B | 4.8785 | 0.85 | 508.9 K |
| ETN | Eaton Corp | 201.3373 | 163.77 B | 9.8098 | 5.12 | 4.81 M |
| SCHW | The Charles Schwab Corp | 50.0799 | 159.48 B | 1.2414 | 2.54 | 13.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4063 | 156.21 B | 2.7169 | 5.26 | 3.46 M |
| ABT | Abbott Laboratories | 89.9492 | 153.99 B | 1.4745 | 1.67 | 7.45 M |
| T | American Telephone and Telegraph Inc. | 15.40 | 152.93 B | 0.14 | 0.92 | 33.69 M |
| UNP | Union Pacific Corp | 196.248 | 150.04 B | 1.711 | 0.88 | 2.06 M |
| WELL | Welltower Inc | 79.4136 | 145.88 B | 1.6526 | 2.13 | 4.15 M |
| UBER | Uber Technologies Inc | 43.28 | 145.83 B | 0.55 | 1.29 | 18.41 M |
| SHOP | Shopify Inc | 47.19 | 142.37 B | 0.27 | 0.58 | 12.05 M |
| PLD | Prologis Inc | 92.8715 | 131.69 B | 1.7238 | 1.89 | 4.56 M |
| COP | ConocoPhillips | 110.8609 | 131.26 B | 0.6159 | 0.56 | 4.5 M |
| VRT | Vertiv Holdings Llc. | 39.1846 | 127.93 B | 0.9879 | 2.59 | 5.65 M |
| UL | Unilever Plc ADR | 49.2361 | 126.46 B | 0.4056 | 0.83 | 1.95 M |
| CVS | CVS Corp | 62.4561 | 125.45 B | 0.905 | 1.47 | 9.09 M |
| COF | Capital One Financial Corp | 97.4535 | 125.41 B | 0.7216 | 0.75 | 2.62 M |
| DHR | Danaher Corp | 189.4022 | 125.4 B | 6.8257 | 3.74 | 5.21 M |
| LOW | Lowe's Companies | 182.5185 | 124.59 B | 2.7296 | 1.52 | 3.18 M |
| CRM | Salesforce.com Inc | 197.9242 | 124.31 B | 1.5375 | 0.78 | 3.43 M |
| SPGI | S&P Global Inc | 342.5249 | 121.63 B | 4.1576 | 1.23 | 1.75 M |
| SONY | Sony Group Corp ADR | 15.8651 | 119.74 B | 0.2503 | 1.6 | 3.3 M |
| ENB | Enbridge Inc | 27.2824 | 119.12 B | 0.1533 | 0.57 | 4.71 M |
| PGR | Progressive Corp | 144.5813 | 119.04 B | 2.6522 | 1.87 | 2.35 M |
| SYK | Stryker Corp | 263.8728 | 118 B | 7.4605 | 2.91 | 2.72 M |
| LMT | Lockheed Martin Corp | 425.0438 | 117.81 B | 8.2272 | 1.97 | 1.42 M |
| HWM | Howmet Aerospace Inc | 43.7787 | 111.09 B | 0.4964 | 1.15 | 2.65 M |
| BMY | Bristol-Myers Squibb Company | 45.7101 | 110.27 B | 0.2484 | 0.55 | 14.67 M |
| TT | Trane Technologies Plc | 185.5356 | 106.86 B | 2.174 | 1.19 | 1.83 M |
| PWR | Quanta Services | 167.12 | 105.38 B | 2.36 | 1.43 | 1.57 M |
| SO | Southern Company | 61.6991 | 104.94 B | 0.4676 | 0.76 | 4.86 M |
| MDT | Medtronic Inc | 65.063 | 102.03 B | 0.544 | 0.84 | 10.77 M |
| GSK | Glaxosmithkline Plc ADR | 32.3438 | 101.56 B | 0.3895 | 1.22 | 5.73 M |
| NOW | Servicenow Inc | 581.85 | 98.02 B | 13.31 | 2.34 | 1.62 M |
| DUK | Duke Energy Corp | 80.7909 | 96.56 B | 0.8998 | 1.13 | 3.09 M |
| SPOT | Spotify Technology S.A. | 164.76 | 96.25 B | 2.09 | 1.28 | 1.57 M |
| GD | General Dynamics Corp | 230.8264 | 94.65 B | 2.2287 | 0.97 | 2.53 M |
| BE | Bloom Energy Corp Cl A | 10.40 | 93.56 B | 0.39 | 3.9 | 4.13 M |
| PNC | PNC Bank | 104.617 | 93.18 B | 1.444 | 1.4 | 2.23 M |
| USB | U.S. Bancorp | 28.5625 | 90.57 B | 0.5107 | 1.82 | 12.58 M |
| KKR | KKR & Co. LP | 54.5087 | 90.46 B | 0.3346 | 0.62 | 2.73 M |
| MCK | Mckesson Corp | 450.3402 | 90.23 B | 5.8646 | 1.32 | 756.6 K |
| UPS | United Parcel Service | 122.9108 | 89.13 B | 2.1494 | 1.78 | 4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9871 | 88.99 B | 0.0844 | 1.22 | 4.85 M |
| JCI | Johnson Controls Intl | 46.8271 | 88.36 B | 0.3821 | 0.82 | 4.49 M |
| WM | Waste Management | 158.3429 | 86.18 B | 1.5225 | 0.97 | 1.54 M |
| EMR | Emerson Electric Company | 85.025 | 84.38 B | 0.4969 | 0.59 | 4.9 M |
| MMM | 3M Company | 70.7009 | 83.76 B | 1.1117 | 1.6 | 5.56 M |
| HCA | Hca Holdings Inc | 221.8785 | 83.23 B | 2.7472 | 1.25 | 1.43 M |
| AMT | American Tower Corp | 163.5664 | 82.02 B | 5.0945 | 3.21 | 2.93 M |
| SNOW | Snowflake Inc Class A | 145.13 | 80.51 B | 0.97 | 0.67 | 2.86 M |
| SPG | Simon Property Group | 96.932 | 80.3 B | 4.0223 | 4.33 | 2.38 M |
| NET | Cloudflare Inc Cl A | 56.69 | 79.53 B | 0.81 | 1.45 | 2.37 M |
| SHW | Sherwin-Williams Company | 233.0942 | 79.12 B | 2.7301 | 1.19 | 1.25 M |
| ACN | Accenture Plc | 282.3536 | 78.76 B | 4.1723 | 1.5 | 1.95 M |
| MCO | Moody's Corp | 301.9568 | 78.72 B | 1.647 | 0.55 | 730.54 K |
| FDX | Fedex Corp | 227.8268 | 77.83 B | 3.1124 | 1.39 | 1.55 M |
| USB-PH | U.S. Bancorp | 19.30 | 77.81 B | 0.39 | 2.06 | 168.4 K |
| ECL | Ecolab Inc | 163.5087 | 75.74 B | 8.3733 | 5.4 | 2.62 M |
| ICE | Intercontinental Exchange | 104.2295 | 75.71 B | 1.3679 | 1.33 | 2.4 M |
| TDG | Transdigm Group Inc | 704.3325 | 74.3 B | 7.1616 | 1.03 | 360.1 K |
| NOC | Northrop Grumman Corp | 452.4579 | 74.07 B | 2.6393 | 0.59 | 1.09 M |
| CI | Cigna Corp | 295.0541 | 73.88 B | 3.7979 | 1.3 | 1.59 M |
| CL | Colgate-Palmolive Company | 70.8866 | 71.6 B | 1.1701 | 1.68 | 7.59 M |
| GM | General Motors Company | 27.4802 | 71.49 B | 0.8186 | 3.07 | 17.51 M |
| GS-PA | The Goldman Sachs Group Inc | 18.148 | 71.16 B | 0.4061 | 2.29 | 83.45 K |
| MPC | Marathon Petroleum Corp | 143.4969 | 70.91 B | 4.165 | 2.99 | 4.14 M |
| TRP | Tc Energy Corp | 30.1183 | 70.53 B | 0.1661 | 0.55 | 2.77 M |
| VLO | Valero Energy Corp | 117.9582 | 70.17 B | 2.5635 | 2.22 | 3.91 M |
| STM | Stmicroelectronics N.V. ADR | 36.9394 | 69.67 B | 0.2821 | 0.77 | 4.37 M |
| EOG | Eog Resources | 115.9666 | 69.23 B | 0.7348 | 0.64 | 2.37 M |
| FIX | Comfort Systems USA | 180.2749 | 69.22 B | 2.3395 | 1.31 | 422.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 8.56 | 0.88 | 11.46 | 600 | |
| CURA | Curaleaf Holdings Inc | 4.00 | 0.41 | 11.42 | 439.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.7328 | 0.5652 | 10.94 | 31.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.2659 | 0.6018 | 10.62 | 61.37 K | |
| WEED | Canopy Growth Corp | 7.80 | 0.70 | 9.86 | 580.56 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 7.7738 | 0.6726 | 9.47 | 9.93 K | |
| NOU | Nouveau Monde Graphite Inc | 3.47 | 0.30 | 9.46 | 37.9 K | |
| VLE | Valeura Energy Inc | 3.93 | 0.31 | 8.56 | 1.69 M | |
| CCO | Cameco Corp | 56.3998 | 4.3446 | 8.35 | 2.37 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.5273 | 0.5654 | 8.12 | 11.03 K | |
| URC | Uranium Royalty Corp | 3.97 | 0.29 | 7.88 | 290.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0253 | 0.6992 | 7.5 | 36.7 K | |
| TNZ | Tenaz Energy Corp | 4.35 | 0.27 | 6.62 | 185 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 5.3696 | 0.3305 | 6.56 | 23.72 K | |
| BPO-PG | Brookfield Office Properties Inc | 7.6505 | 0.4316 | 5.98 | 19.36 K | |
| BCT | Briacell Therapeutics Corp | 885.00 | 46.4998 | 5.55 | 17 | |
| FEC | Frontera Energy Corp | 11.1841 | 0.5801 | 5.47 | 85.9 K | |
| TVK | Terravest Capital Inc | 32.1815 | 1.6317 | 5.34 | 8.16 K | |
| CLS | Celestica Inc Sv | 32.37 | 1.64 | 5.34 | 688.1 K | |
| NXE | Nexgen Energy Ltd | 8.37 | 0.40 | 5.02 | 2.66 M | |
| BLDP | Ballard Power Systems Inc | 4.63 | 0.22 | 4.99 | 1.17 M | |
| REAL | Real Matters Inc | 4.89 | 0.23 | 4.94 | 59.14 K | |
| HPS-A | Hammond Power Solutions Inc | 69.4297 | 3.2507 | 4.91 | 84.07 K | |
| STC | Sangoma Technologies Corp | 4.17 | 0.19 | 4.77 | 2.4 K | |
| EFR | Energy Fuels Inc | 11.09 | 0.50 | 4.72 | 558.1 K | |
| BN-PR | Brookfield Corporation | 11.0881 | 0.4991 | 4.71 | 21.93 K | |
| PPTA | Perpetua Resources Corp | 4.97 | 0.22 | 4.63 | 3.9 K | |
| KEL | Kelt Exploration Ltd | 7.88 | 0.33 | 4.37 | 506.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5985 | 0.6053 | 4.33 | 9.97 K | |
| RFA-PI | RFA Financial Inc. | 13.0629 | 0.518 | 4.13 | 3.68 K | |
| TINY | Tiny Ltd | 22.40 | 0.88 | 4.09 | 4.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 5.5754 | 0.2144 | 4 | 38.84 K | |
| BRAG | Bragg Gaming Group Inc | 6.04 | 0.23 | 3.96 | 33.38 K | |
| HLS | Hls Therapeutics Inc | 5.04 | 0.19 | 3.92 | 24.5 K | |
| DR | Medical Facilities Corp | 8.5976 | 0.3185 | 3.85 | 24.78 K | |
| MFI | Maple Leaf Foods | 20.9083 | 0.7345 | 3.64 | 273.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3321 | 0.4986 | 3.6 | 11.89 K | |
| LBS | Life & Banc Split Corp | 3.5166 | 0.1193 | 3.51 | 136.37 K | |
| DCBO | Docebo Inc | 54.73 | 1.84 | 3.48 | 60.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6188 | 0.3569 | 3.48 | 5.97 K | |
| IPCO | International Petroleum Corp | 14.49 | 0.48 | 3.43 | 279 K | |
| BCE-PT | Bce Inc Pref T | 12.4443 | 0.4033 | 3.35 | 3.17 K | |
| MARI | Marimaca Copper Corp | 3.71 | 0.12 | 3.34 | 2.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.3016 | 1.1341 | 3.32 | 136 K | |
| RTX | RTX | 18.7311 | 0.5981 | 3.3 | 8.62 K | |
| CGO | Cogeco Inc Sv | 39.6222 | 1.2524 | 3.26 | 50.55 K | |
| RBA | Rb Global Inc | 87.8516 | 2.7106 | 3.18 | 521.64 K | |
| AAV | Advantage Oil & Gas Ltd | 10.07 | 0.31 | 3.18 | 727.55 K | |
| PBL | Pollard Banknote Ltd | 27.1804 | 0.8326 | 3.16 | 11.37 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | 0.1824 | 3.12 | 1.4 K | |
| BCE-PR | BCE Inc Pref R | 11.8187 | 0.3552 | 3.1 | 7.07 K | |
| BN-PFI | Brookfield Corporation | 14.7173 | 0.441 | 3.09 | 30.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8883 | 0.355 | 3.08 | 24.15 K | |
| BCE-PA | BCE Inc Pref AA | 12.0515 | 0.3549 | 3.03 | 22.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.4297 | 0.383 | 2.94 | 14.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.3525 | 0.4369 | 2.93 | 7.85 K | |
| TLRY | Tilray Inc | 24.70 | 0.70 | 2.92 | 113.7 K | |
| HWX | Headwater Exploration Inc | 6.4771 | 0.1823 | 2.9 | 1.21 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.7396 | 0.4361 | 2.85 | 6.87 K | |
| BCE-PQ | BCE Inc Pref Q | 16.7161 | 0.462 | 2.84 | 6.79 K | |
| ARE | Aecon Group Inc | 6.3316 | 0.1738 | 2.82 | 10 | |
| XAU | Goldmoney Inc | 8.48 | 0.23 | 2.79 | 2.5 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.8582 | 0.4564 | 2.78 | 20.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.6747 | 0.37 | 2.78 | 5.12 K | |
| ENB-PA | Enbridge Inc Pref A | 16.8906 | 0.4494 | 2.73 | 14.08 K | |
| BN-PFC | Brookfield Corporation | 13.5696 | 0.3595 | 2.72 | 5.14 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.4943 | 0.0917 | 2.69 | 2.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8991 | 0.3638 | 2.69 | 16.43 K | |
| FTG | Firan Technology Group Corp | 3.46 | 0.09 | 2.67 | 6.36 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.5462 | 0.3776 | 2.67 | 5.92 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.6915 | 0.3276 | 2.65 | 7.28 K | |
| BN-PT | Brookfield Corporation | 10.8148 | 0.2791 | 2.65 | 9.22 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8722 | 0.4841 | 2.63 | 29.31 K | |
| BN-PFJ | Brookfield Corporation | 14.2096 | 0.3637 | 2.63 | 7.42 K | |
| TCW | Trican Well | 4.2476 | 0.1086 | 2.62 | 841.62 K | |
| CS | Capstone Mining Corp | 4.72 | 0.12 | 2.61 | 4.85 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 8.4366 | 0.2138 | 2.6 | 4.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.06 | 0.2038 | 2.59 | 18.94 K | |
| PRN | Profound Medical Corp | 11.49 | 0.29 | 2.59 | 4.1 K | |
| BBD-PD | Bombardier Inc Pref D | 16.9556 | 0.4239 | 2.56 | 4.91 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.2419 | 0.331 | 2.56 | 5.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.5588 | 0.3625 | 2.55 | 5.24 K | |
| CEU | Ces Energy Solutions Corp | 3.4591 | 0.0858 | 2.54 | 397.8 K | |
| SES | Secure Energy Services Inc | 7.1739 | 0.177 | 2.53 | 904.72 K | |
| NA-PC | National Bank of Canada | 20.5492 | 0.507 | 2.53 | 7.38 K | |
| AFN | Ag Growth International Inc | 47.1141 | 1.1616 | 2.53 | 36 K | |
| EMA-PH | Emera Inc | 16.1005 | 0.3943 | 2.51 | 8.35 K | |
| SHLE | Source Energy Services Ltd | 6.20 | 0.15 | 2.48 | 8.7 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.4484 | 0.3949 | 2.46 | 7.16 K | |
| PWF-PE | Power Financial Corp Pref E | 16.1765 | 0.387 | 2.45 | 6.24 K | |
| ET | Evertz Technologies Ltd | 9.0836 | 0.2171 | 2.45 | 4 K | |
| BOS | Airboss America J | 3.4689 | 0.0828 | 2.45 | 18.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.8937 | 0.4248 | 2.43 | 15.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.6553 | 0.3679 | 2.41 | 11.05 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4141 | 0.2681 | 2.41 | 13.5 K | |
| BN-PFE | Brookfield Corporation | 11.9618 | 0.2796 | 2.39 | 1.96 K | |
| IFC-PG | Intact Financial Corp | 16.849 | 0.3926 | 2.39 | 4.78 K | |
| Y | Yellow Pages Ltd | 9.3247 | 0.2165 | 2.38 | 400 | |
| BCE-PF | BCE Inc Pref AF | 12.6288 | 0.2907 | 2.36 | 9.59 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.9948 | 0.3418 | 2.33 | 10.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 602.22 | 749.79 B | 15.28 | 2.6 | 400 |
| DOGEF | Ørsted A/S | 49.076 | 427.5 B | 0.502 | 1.03 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.58 | 407.84 B | 0.06 | 0.63 | 382.9 K |
| SMAWF | Siemens Aktiengesellschaft | 130.97 | 247.33 B | 1.13 | 0.87 | 1 K |
| LRLCF | L'Oréal S.A | 425.35 | 244.57 B | 12.62 | 3.06 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.30 | 241.89 B | 0.10 | 1.22 | 210.1 K |
| LRLCY | L'Oréal S.A | 83.89 | 236.94 B | 0.49 | 0.59 | 92.4 K |
| TOYOF | Toyota Motor Corporation | 17.0555 | 231.6 B | 0.1674 | 0.99 | 8.36 K |
| TOELF | Tokyo Electron Limited | 132.58 | 225.35 B | 2.38 | 1.83 | 500 |
| TOELY | Tokyo Electron Limited | 66.02 | 223.32 B | 0.80 | 1.23 | 288.7 K |
| BACHY | Bank of China Limited | 8.73 | 217.14 B | 0.06 | 0.69 | 55.6 K |
| IDEXF | Industria de Diseño Textil S.A | 35.10 | 205.53 B | 0.20 | 0.57 | 1.8 K |
| ABLZF | ABB Ltd | 34.17 | 197.54 B | 1.57 | 4.82 | 23.2 K |
| NONOF | Novo Nordisk A/S | 98.00 | 189.7 B | 3.85 | 4.09 | 52.2 K |
| SBGSY | Schneider Electric S.E | 30.63 | 188.29 B | 0.31 | 1.02 | 1.19 M |
| SBGSF | Schneider Electric S.E | 154.43 | 187.06 B | 0.93 | 0.61 | 200 |
| SMEGF | Siemens Energy AG | 9.06 | 169.7 B | 0.34 | 3.9 | 6.6 K |
| RTPPF | Rio Tinto Group | 63.06 | 159.68 B | 2.06 | 3.38 | 500 |
| IBDSF | Iberdrola S.A | 11.18 | 157.51 B | 0.06 | 0.54 | 16.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.39 | 157.49 B | 2.315 | 4.28 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.37 | 144.42 B | 0.38 | 1.58 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 12.51 | 138.5 B | 0.07 | 0.56 | 349.7 K |
| UNCFF | UniCredit S.p.A | 25.08 | 137.26 B | 0.89 | 3.68 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 11.75 | 135.4 B | 0.09 | 0.77 | 707.6 K |
| HTHIY | Hitachi Ltd | 127.54 | 135.27 B | 1.48 | 1.17 | 29.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.70 | 133.82 B | 0.36 | 4.32 | 1.51 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.20 | 133.65 B | 1.30 | 7.69 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 117.58 | 132.83 B | 1.69 | 1.46 | 1.2 K |
| BTAFF | British American Tobacco p.l.c | 30.59 | 126.34 B | 1.02 | 3.45 | 9.9 K |
| IVSBF | Investor AB (publ) | 18.22 | 124.23 B | 0.67 | 3.82 | 1.4 K |
| IFNNY | Infineon Technologies AG | 29.18 | 123.86 B | 0.16 | 0.55 | 259.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.66 | 123.22 B | 0.26 | 1.69 | 299.9 K |
| AIQUY | L'Air Liquide S.A | 34.22 | 122.14 B | 0.21 | 0.62 | 123.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.90 | 121.96 B | 0.10 | 1.72 | 661.2 K |
| KYCCF | Keyence Corporation | 389.72 | 119.39 B | 7.17 | 1.87 | 5.6 K |
| ESOCF | Enel SpA | 6.34 | 115.74 B | 0.12 | 1.93 | 1.5 K |
| SNEJF | Sony Group Corporation | 82.96 | 113.89 B | 1.23 | 1.5 | 400 |
| ENLAY | Enel SpA | 6.28 | 112.03 B | 0.09 | 1.45 | 561.5 K |
| SNYNF | Sanofi | 89.36 | 106.44 B | 0.87 | 0.98 | 1.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.35 | 106.27 B | 1.31 | 4.36 | 300 |
| ATLKY | Atlas Copco AB | 12.93 | 100.48 B | 0.09 | 0.7 | 227 K |
| CHDRF | Christian Dior SE | 693.00 | 97.78 B | 11.141 | 1.63 | 1 |
| RCRUY | Recruit Holdings Co. Ltd | 5.73 | 97.17 B | 0.07 | 1.24 | 1.37 M |
| ESLOF | EssilorLuxottica Société anonyme | 183.28 | 94.74 B | 4.48 | 2.51 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 90.64 | 93.18 B | 1.07 | 1.19 | 50.7 K |
| ATLCY | Atlas Copco AB | 11.32 | 88.23 B | 0.06 | 0.53 | 89.6 K |
| TKOMY | Tokio Marine Holdings Inc | 22.39 | 87.38 B | 0.39 | 1.77 | 210.3 K |
| WEBNF | Westpac Banking Corporation | 13.24 | 84.04 B | 0.21 | 1.61 | 700 |
| MITSY | Mitsui & Co. Ltd | 732.76 | 83.47 B | 13.58 | 1.89 | 2.6 K |
| VCISY | VINCI SA | 27.59 | 82.94 B | 0.24 | 0.88 | 103.8 K |
| MIELY | Mitsubishi Electric Corporation | 23.30 | 77.66 B | 0.63 | 2.78 | 145.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.84 | 77.12 B | 0.31 | 2.13 | 102.9 K |
| MIELF | Mitsubishi Electric Corporation | 11.60 | 76.78 B | 0.15 | 1.31 | 5.5 K |
| NOKBF | Nokia Corporation | 3.33 | 75.34 B | 0.06 | 1.83 | 6.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.64 | 74.65 B | 0.58 | 2 | 323.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.86 | 72.9 B | 0.07 | 0.72 | 197.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.39 | 68.31 B | 8.74 | 6.08 | 600 |
| STMEF | STMicroelectronics N.V | 38.502 | 67.28 B | 1.358 | 3.66 | 3.2 K |
| VOLVF | AB Volvo (publ) | 19.88 | 67.1 B | 0.36 | 1.84 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.09 | 66.31 B | 0.79 | 2.7 | 153.8 K |
| SCGLY | Société Générale Société anonyme | 4.50 | 65.48 B | 0.03 | 0.67 | 360.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.85 | 65.19 B | 0.42 | 0.8 | 38.5 K |
| KDDIY | KDDI Corporation | 14.98 | 64.08 B | 0.21 | 1.42 | 290.9 K |
| RNMBF | Rheinmetall AG | 285.355 | 63.49 B | 4.625 | 1.65 | 10 |
| SOBKY | SoftBank Corp | 11.30 | 62.04 B | 0.11 | 0.98 | 99.2 K |
| CRARF | Crédit Agricole S.A | 11.71 | 61.28 B | 0.14 | 1.21 | 3.2 K |
| CRARY | Crédit Agricole S.A | 6.00 | 60.68 B | 0.05 | 0.84 | 509.7 K |
| ASMIY | ASM International NV | 413.06 | 60.29 B | 6.06 | 1.49 | 49.2 K |
| SCBFY | Standard Chartered PLC | 15.44 | 59.55 B | 0.36 | 2.39 | 469.8 K |
| HOCPY | HOYA Corporation | 96.80 | 59.45 B | 1.10 | 1.15 | 47.9 K |
| DSDVF | DSV Panalpina A/S | 151.12 | 56.61 B | 4.02 | 2.73 | 249 |
| DSDVY | DSV Panalpina A/S | 74.41 | 55.68 B | 1.93 | 2.66 | 64.1 K |
| RLXXF | RELX PLC | 34.80 | 54.57 B | 0.848 | 2.5 | 2.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.495 | 53.58 B | 0.304 | 0.56 | 137.8 K |
| EBKOF | Erste Group Bank AG | 35.92 | 51.92 B | 0.74 | 2.1 | 200 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.91 | 51.31 B | 0.66 | 2.51 | 600 |
| NTDOY | Nintendo Co. Ltd | 10.32 | 50.77 B | 0.116 | 1.14 | 1.28 M |
| MARUY | Marubeni Corporation | 147.10 | 50.28 B | 1.53 | 1.05 | 14.8 K |
| PRYMY | Prysmian S.p.A | 18.70 | 49.65 B | 0.40 | 2.19 | 61.1 K |
| VWAGY | Volkswagen AG | 11.50 | 49.58 B | 0.12 | 1.05 | 427.5 K |
| MARUF | Marubeni Corporation | 14.705 | 49.2 B | 0.205 | 1.41 | 14.9 K |
| BFFAF | BASF SE | 45.00 | 49.17 B | 1.28 | 2.93 | 1.3 K |
| BASFY | BASF SE | 11.53 | 49 B | 0.46 | 4.16 | 494.4 K |
| WRDLY | Worldline SA | 6.30 | 48.34 B | 0.16 | 2.61 | 81.9 K |
| ANNSF | Aena S.M.E. S.A | 146.05 | 47.01 B | 3.52 | 2.47 | 100 |
| RWNFF | RWE Aktiengesellschaft | 38.11 | 46.56 B | 2.56 | 7.2 | 900 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.19 | 46.05 B | 0.02 | 0.63 | 500 |
| DNBBF | DNB Bank ASA | 18.334 | 45.36 B | 0.594 | 3.35 | 3.53 K |
| DGEAF | Diageo plc | 37.59 | 44.52 B | 0.45 | 1.21 | 9.4 K |
| GMGSF | Goodman Group | 13.16 | 44.37 B | 0.16 | 1.23 | 200 |
| FANUY | Fanuc Corporation | 12.56 | 44.27 B | 0.44 | 3.63 | 1.03 M |
| SMMNY | Siemens Healthineers AG | 24.528 | 43.92 B | 0.218 | 0.9 | 58.9 K |
| FANUF | Fanuc Corporation | 25.40 | 43.52 B | 0.70 | 2.83 | 300 |
| LZAGY | Lonza Group Ltd | 34.89 | 43.51 B | 0.41 | 1.19 | 505.2 K |
| LZAGF | Lonza Group Ltd | 360.50 | 42.9 B | 24.47 | 7.28 | 300 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.63 | 42.07 B | 2.61 | 2.84 | 400 |
| SWDBY | Swedbank AB (publ) | 16.33 | 42.01 B | 0.34 | 2.13 | 56.3 K |
| DKILF | Daikin IndustriesLtd | 146.09 | 41.65 B | 1.00 | 0.69 | 3.1 K |
| CNSWF | Constellation Software Inc | 2009.00 | 41.36 B | 20.12 | 1.01 | 200 |
| DKILY | Daikin IndustriesLtd | 14.37 | 41.31 B | 0.23 | 1.63 | 514.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 103.5 M | 0.75 | 12.5 | 13.31 K |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | 1.00 | 33.33 | 16.88 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.98 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 6 K | |
| TOI | Topicus.com Inc | 89.5565 | 3.2464 | 3.76 | 40.2 K | |
| EU | enCore Energy Corp | 4.61 | 0.15 | 3.36 | 399.5 K | |
| DFSC | DEFSEC Technologies Inc. | 20.90 | 0.60 | 2.96 | 150 | |
| SLI | Standard Lithium Ltd | 3.84 | 0.11 | 2.95 | 2.01 M | |
| VCI | Vitreous Glass Inc | 4.3985 | 0.1114 | 2.6 | 300 | |
| ALV | Alvopetro Energy Ltd | 6.5772 | 0.1645 | 2.57 | 8.3 K | |
| MFG | Mayfair Gold Corp | 4.42 | 0.10 | 2.31 | 5.3 K | |
| LMN | Lumine Group Inc. | 17.44 | 0.34 | 1.99 | 42.3 K | |
| NU | NeutriSci International Inc | 8.20 | 0.12 | 1.49 | 16.43 M | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.05 | 1.18 | 20 K | |
| LCX | Lycos Energy Inc. | 3.79 | 0.04 | 1.07 | 166.45 K |