Gainer Volumes for 3 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 164.6383 | 26.07 B | 6.5078 | 4.12 | 1.45 M |
| PHYS | Sprott Physical Gold Trust | 15.60 | 15.14 B | 0.09 | 0.58 | 2.23 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.88 | 13.35 B | 0.12 | 1.55 | 1.75 M |
| GSAT | Globalstar | 21.30 | 10.36 B | 0.60 | 2.9 | 297.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7942 | 9.19 B | 0.9977 | 8.46 | 98 |
| EQX | Equinox Gold Corp | 4.8754 | 8.29 B | 0.3297 | 7.25 | 4.16 M |
| BTG | B2Gold Corp | 3.0406 | 5.73 B | 0.127 | 4.36 | 10.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.43 | 4.62 B | 5.03 | 17.71 | 3.69 K |
| SEB | Seaboard Corporation | 3575.3103 | 4.59 B | 68.8848 | 1.96 | 2.6 K |
| LEU | Centrus Energy Corp | 54.89 | 3.77 B | 0.32 | 0.59 | 98 K |
| ORLA | Orla Mining | 3.2255 | 3.59 B | 0.05 | 1.57 | 1.01 M |
| NG | Novagold Resources Inc | 3.83 | 3.42 B | 0.26 | 7.28 | 1.35 M |
| PRK | Park National Corp | 100.6771 | 3.15 B | 2.5103 | 2.56 | 52.2 K |
| NHC | National Healthcare Corp | 67.1166 | 3.15 B | 2.8391 | 4.42 | 53.9 K |
| IE | Ivanhoe Electric Inc | 10.89 | 1.8 B | 0.16 | 1.49 | 349.56 K |
| OGCP | Empire State Realty Op LP Se | 8.7646 | 1.61 B | 0.5364 | 6.52 | 12.74 K |
| CET | Central Securities Corp | 31.82 | 1.56 B | 0.3444 | 1.09 | 31.9 K |
| ESBA | Empire State Realty Op LP | 8.7767 | 1.42 B | 0.9198 | 11.71 | 43.8 K |
| FISK | Empire State Realty Op LP Se | 8.7133 | 1.4 B | 0.199 | 2.34 | 2.41 K |
| TMP | Tompkinstrustco | 48.97 | 1.28 B | 1.8053 | 3.83 | 52.8 K |
| SKYH | Sky Harbour Group Corp | 6.68 | 730.08 M | 0.71 | 11.89 | 76.3 K |
| ELA | Envela Corp | 3.78 | 713.48 M | 0.08 | 2.16 | 34.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 694.28 M | 0.23 | 8.24 | 742 K |
| NFGC | New Found Gold Corp | 3.81 | 622.21 M | 0.10 | 2.7 | 500.9 K |
| BHB | Bar Harbor Bankshares | 23.4053 | 609.25 M | 0.1896 | 0.82 | 43.7 K |
| CTGO | Contango Ore Inc | 18.50 | 522.5 M | 1.17 | 6.75 | 19.93 K |
| NINE | Nine Energy Service, Inc. | 3.63 | 487.42 M | 0.08 | 2.25 | 503.92 K |
| RLGT | Radiant Logistics | 6.14 | 420.08 M | 0.29 | 4.96 | 237.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4294 | 410.37 M | 0.1354 | 2.15 | 143.5 K |
| CMCL | Caledonia Mining Cp | 10.9016 | 402.87 M | 0.6234 | 6.07 | 47.88 K |
| LODE | Comstock Mining Inc | 4.403 | 362.11 M | 0.052 | 1.2 | 38.56 K |
| SENS | Senseonics Holdings | 10.72 | 351.85 M | 0.52 | 5.1 | 97.48 K |
| CIX | Compx International Inc | 15.8539 | 334.2 M | 0.7453 | 4.93 | 2.68 K |
| BKTI | Bk Technologies Inc | 13.7001 | 311.07 M | 0.37 | 2.78 | 1.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1796 | 308.62 M | 0.2176 | 2.73 | 182.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.333 | 252.76 M | 0.0799 | 1.1 | 57.7 K |
| GENC | Gencor Industries IN | 13.95 | 219.87 M | 0.15 | 1.09 | 11.82 K |
| EVI | Evi Industries Inc | 26.1732 | 204.62 M | 0.916 | 3.63 | 15.2 K |
| CMT | Core Molding Technologies Inc | 25.73 | 203.81 M | 0.56 | 2.22 | 68.2 K |
| FRD | Friedman Industries Inc | 10.241 | 202.21 M | 0.1274 | 1.26 | 14.5 K |
| INFU | Infusystems Holdings | 9.65 | 190.11 M | 0.67 | 7.46 | 36.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4643 | 181.4 M | 0.1175 | 1.85 | 69.7 K |
| USBC | USBC, Inc. | 11.60 | 163.37 M | 0.40 | 3.57 | 17.43 K |
| BCV | Bancroft Convertible Fund | 12.625 | 151.76 M | 0.2252 | 1.82 | 9.6 K |
| VFL | Delaware Florida Insured Muni | 7.4401 | 126.46 M | 0.1488 | 2.04 | 42.2 K |
| EP | Empire Petroleum Corp | 8.40 | 118.58 M | 0.07 | 0.84 | 15.2 K |
| IBIO | Ibio Inc | 5.80 | 83.96 M | 0.40 | 7.41 | 15.25 K |
| BDL | Flanigan's Enterprises | 27.4389 | 81.76 M | 0.2702 | 0.99 | 1.1 K |
| ANVS | Annovis Bio Inc | 6.37 | 74.45 M | 0.21 | 3.41 | 106.15 K |
| BEEP | Mobile Infrastructure Corp | 4.14 | 73.32 M | 0.07 | 1.72 | 26.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1333 | 72.73 M | 0.1662 | 2.09 | 160.47 K |
| IOR | Income Opportunity Realty Trust | 11.97 | 72.38 M | 0.37 | 3.19 | 1.2 K |
| DXR | Daxor Corp | 7.98 | 56.92 M | 0.2759 | 3.58 | 2.12 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 55.09 M | 20.00 | 18.18 | 3.39 K |
| NBY | Novabay Pharmaceuticals | 41.6441 | 49.47 M | 1.1568 | 2.86 | 586 |
| AGIG | AGIG | 19.90 | 48.43 M | 0.20 | 1.02 | 16.1 K |
| SLND | Southland Holdings Inc | 6.08 | 45.66 M | 0.08 | 1.33 | 15.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 40.31 M | 0.04 | 1.11 | 63.8 K |
| BHM | Bluerock Homes Trust Inc | 12.5259 | 37.31 M | 0.4498 | 3.72 | 11.1 K |
| SDEV | Stablecoin Development Corporation | 41.6441 | 33.08 M | 1.1568 | 2.86 | 586 |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 32.32 M | 0.18 | 3.93 | 338.38 K |
| ATCH | Atlasclear Holdings Inc | 686.40 | 31.73 M | 44.40 | 6.92 | 97 |
| SER | Serina Therapeutics Inc | 21.4286 | 31.49 M | 0.1786 | 0.84 | 238 |
| COHN | Cohen & CO Inc | 4.3292 | 29.88 M | 0.3199 | 7.98 | 9.36 K |
| BURU | Nuburu Inc | 51.00 | 29.51 M | 0.60 | 1.19 | 749 |
| BATL | Battalion Oil Corp | 6.27 | 26.42 M | 0.13 | 2.12 | 39.8 K |
| PAPL | Pineapple Financial Inc | 37.20 | 26.09 M | 0.20 | 0.54 | 9.36 K |
| EONR | Eon Resources Inc | 10.883 | 26.01 M | 1.213 | 12.54 | 641.1 K |
| CVM | Cel-Sci Corp | 60.00 | 15.07 M | 4.50 | 8.11 | 44.24 K |
| NCL | Northann Corp | 1057.28 | 9.35 M | 122.2401 | 13.07 | 2.58 K |
| YCBD | Cbdmd Inc | 5.6928 | 7.56 M | 0.2632 | 4.85 | 1.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.50 | 6.41 M | 0.30 | 0.69 | 580 |
| DSS | Document Security Systems | 3.06 | 5.37 M | 0.038 | 1.26 | 5.25 K |
| TOPS | Top Ships Inc | 6.45 | 5.13 M | 0.09 | 1.42 | 18.6 K |
| BQ | Boqii Holding Ltd ADR | 29.30 | 4.25 M | 0.30 | 1.03 | 30 |
| MTNB | Matinas Biopharma Hl | 11.50 | 3.87 M | 0.875 | 8.24 | 27.5 K |
| CLDI | Calidi Biotherapeutics Inc | 234.00 | 3.25 M | 37.20 | 18.9 | 370 |
| MI | Nft Limited Class A Ordinary Share | 6.80 | 2.79 M | 0.25 | 3.82 | 2.06 K |
| AZTR | Azitra Inc | 312.00 | 2.78 M | 2.00 | 0.65 | 20 |
| SBEV | Splash Beverage Group Inc | 22.00 | 2.75 M | 1.16 | 5.57 | 1.87 K |
| XXII | 22nd Century Group Inc | 376326.00 | 1.6 M | 25336.8125 | 7.22 | 1 |
| SCPX | Scorpius Holdings Inc | 84.00 | 67.26 K | 9.80 | 13.21 | 439 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.54 | 0.525 | 3.5 | 5.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.32 | 0.3199 | 2 | 3.58 K | |
| IPB | Merrill Lynch & Company | 21.3048 | 0.3881 | 1.86 | 7.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.11 | 0.29 | 1.83 | 2.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.6415 | 0.2415 | 1.47 | 304 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2723 | 0.3375 | 1.41 | 1.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6173 | 0.2231 | 1.28 | 9.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.51 | 0.21 | 1.21 | 13.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | 0.14 | 1.01 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.60 | 0.155 | 0.76 | 4.86 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2067 | 0.1279 | 0.71 | 7.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | 0.1038 | 0.58 | 900 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1832.7952 | 32.1742 | 1.79 | 7.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 97.50 | 35.59 M | 4.55 | 4.9 | 246 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14512.7598 | 5.99 T | 227.2998 | 1.59 | 138.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.9736 | 5.1 T | 1.498 | 3.45 | 424.61 M |
| GOOGL | Alphabet Inc Class A | 128.0417 | 4.49 T | 1.5968 | 1.26 | 26.39 M |
| GOOG | Alphabet Inc Class C | 129.3084 | 4.48 T | 1.7754 | 1.39 | 19.53 M |
| MSFT | Microsoft Corporation | 346.123 | 2.82 T | 4.3953 | 1.29 | 23.64 M |
| AVGO | Broadcom Inc. | 85.739 | 1.96 T | 1.1054 | 1.31 | 18.04 M |
| TSLA | Tesla Inc | 219.96 | 1.5 T | 1.45 | 0.66 | 119.53 M |
| META | Meta Platforms Inc | 312.1504 | 1.47 T | 3.7009 | 1.2 | 16.76 M |
| MU | Micron Technology | 71.9087 | 1.28 T | 2.1203 | 3.04 | 14.46 M |
| AMD | Advanced Micro Devices | 112.25 | 876.24 B | 4.42 | 4.1 | 65.63 M |
| ASML | ASML Holding N.V. ADR | 630.4304 | 743.73 B | 10.8145 | 1.75 | 907.02 K |
| INTC | Intel Corp | 37.5126 | 673.43 B | 0.4328 | 1.17 | 30.5 M |
| AMAT | Applied Materials | 136.8279 | 489.96 B | 1.2141 | 0.9 | 5.56 M |
| LRCX | Lam Research Corp | 61.9565 | 486.52 B | 1.0553 | 1.73 | 9.83 M |
| ARM | Arm Holdings Plc ADR | 53.49 | 469.38 B | 0.67 | 1.27 | 2.54 M |
| COST | Costco Wholesale | 541.6738 | 419.09 B | 4.761 | 0.89 | 1.83 M |
| KLAC | K L A-Tencor Corp | 489.0371 | 339.06 B | 10.0623 | 2.1 | 760.8 K |
| NFLX | Netflix Inc | 43.236 | 325.83 B | 0.765 | 1.8 | 36.67 M |
| PLTR | Palantir Technologies Inc | 18.89 | 307.98 B | 0.92 | 5.12 | 109.3 M |
| TXN | Texas Instruments | 139.847 | 293.83 B | 2.7181 | 1.98 | 5.82 M |
| MRVL | Marvell Technology Inc | 50.9805 | 271.7 B | 2.4418 | 5.03 | 9.77 M |
| WDC | Western Digital Cp | 32.3697 | 257.21 B | 0.6397 | 2.02 | 5.93 M |
| STX | Seagate Technology | 68.179 | 242.14 B | 0.4433 | 0.65 | 2.31 M |
| QCOM | Qualcomm Inc | 113.1911 | 238.32 B | 2.0456 | 1.84 | 10.67 M |
| LIN | Linde Plc | 380.1723 | 236.79 B | 2.7604 | 0.73 | 1.34 M |
| ADI | Analog Devices | 161.1192 | 211.62 B | 3.435 | 2.18 | 3.54 M |
| TMUS | T-Mobile US | 141.8091 | 196.6 B | 0.9519 | 0.68 | 4.32 M |
| AMGN | Amgen Inc | 249.9763 | 182.21 B | 3.0291 | 1.23 | 2.51 M |
| CRWD | Crowdstrike Holdings Inc | 188.24 | 174.34 B | 5.44 | 2.98 | 3.26 M |
| APP | AppLovin Corporation | 39.27 | 157.79 B | 1.91 | 5.11 | 2.24 M |
| HON | Honeywell International Inc. Common Stock | 168.8398 | 145.11 B | 2.287 | 1.37 | 3.14 M |
| SHOP | Shopify Inc | 61.47 | 140.28 B | 1.77 | 2.96 | 22.38 M |
| BKNG | Booking Holdings Inc | 112.253 | 133.11 B | 0.7904 | 0.71 | 14.51 M |
| SBUX | Starbucks Corporation | 96.2997 | 114.71 B | 2.4767 | 2.64 | 16 M |
| PDD | Pinduoduo Inc ADR | 106.42 | 113.25 B | 5.11 | 5.04 | 7.65 M |
| EQIX | Equinix Inc | 730.3708 | 107.72 B | 7.1734 | 0.99 | 387.2 K |
| CDNS | Cadence Design Systems, Inc. | 249.54 | 106.51 B | 5.06 | 2.07 | 1.53 M |
| MAR | Marriot International | 186.7506 | 104.47 B | 5.4668 | 3.02 | 1.75 M |
| HOOD | Robinhood | 9.69 | 97.39 B | 0.21 | 2.22 | 8.84 M |
| MNST | Monster Beverage Cp | 55.56 | 89.33 B | 2.90 | 5.51 | 9.95 M |
| SNPS | Synopsys Inc | 487.94 | 87.22 B | 9.30 | 1.94 | 710.65 K |
| ABNB | Airbnb Inc Class A | 122.64 | 84.52 B | 7.14 | 6.18 | 9.02 M |
| MELI | MercadoLibre Inc | 1387.79 | 82.9 B | 68.29 | 5.18 | 734.9 K |
| CMCSA | Comcast Corporation | 36.9888 | 80.13 B | 0.5825 | 1.6 | 20.28 M |
| DDOG | Datadog Inc | 82.04 | 79.38 B | 2.80 | 3.53 | 5.74 M |
| NXPI | Nxp Semiconductors | 173.5208 | 79.09 B | 3.7849 | 2.23 | 3.69 M |
| ADBE | Adobe Systems Inc | 563.66 | 78.88 B | 4.95 | 0.89 | 2.07 M |
| NTES | Netease Inc ADR | 105.5447 | 77.74 B | 2.7716 | 2.7 | 1.32 M |
| MDLZ | Mondelez Intl Inc | 64.0141 | 77.17 B | 0.7907 | 1.25 | 9.27 M |
| MPWR | Monolithic Power Sys | 483.8068 | 76.82 B | 20.8174 | 4.5 | 842.6 K |
| COHR | Coherent Inc | 32.85 | 76.22 B | 1.83 | 5.9 | 2.07 M |
| DASH | Doordash Inc Cl A | 92.49 | 75.58 B | 4.70 | 5.35 | 8.02 M |
| ROST | Ross Stores Inc | 118.1915 | 74.68 B | 2.8561 | 2.48 | 1.85 M |
| ORLY | O'Reilly Automotive | 63.523 | 71.97 B | 0.3167 | 0.5 | 4.64 M |
| AEP | American Electric Power Company | 72.6126 | 69.48 B | 0.4372 | 0.61 | 4.15 M |
| TER | Teradyne Inc | 86.8227 | 68.55 B | 1.782 | 2.1 | 1.61 M |
| CTAS | Cintas Corp | 126.9189 | 68.36 B | 1.8018 | 1.44 | 1.17 M |
| LITE | Lumentum Hld | 42.76 | 66.13 B | 2.31 | 5.71 | 2.2 M |
| WBD | Discovery Inc Series A | 11.77 | 65.69 B | 0.69 | 6.23 | 25.06 M |
| PCAR | Paccar Inc | 78.2168 | 62.6 B | 2.1717 | 2.86 | 2.46 M |
| ARGX | Argenx Se ADR | 499.96 | 54.85 B | 7.72 | 1.57 | 217.97 K |
| MCHP | Microchip Technology | 71.6484 | 54.08 B | 2.653 | 3.85 | 9.98 M |
| FLEX | Flextronics Intl Ltd | 19.0063 | 54.08 B | 0.5601 | 3.04 | 4.47 M |
| EA | Electronic Arts Inc | 128.0047 | 50.69 B | 1.294 | 1.02 | 2.64 M |
| CRDO | Credo Technology Group Holding Ltd | 14.85 | 50.14 B | 0.52 | 3.63 | 1.54 M |
| EBAY | Ebay Inc | 38.7985 | 48.06 B | 1.4835 | 3.98 | 6.42 M |
| ON | On Semiconductor | 68.25 | 47.29 B | 1.62 | 2.43 | 11.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.85 | 47.07 B | 2.47 | 4.9 | 1.95 M |
| FITB | Fifth Third Bancorp | 24.1396 | 46.65 B | 1.2864 | 5.63 | 9.01 M |
| NDAQ | Nasdaq Inc | 48.5709 | 46.51 B | 0.3482 | 0.72 | 2.02 M |
| ODFL | Old Dominion Freight Line Inc | 193.2956 | 45.97 B | 1.7293 | 0.9 | 1.03 M |
| GRMN | Garmin Ltd | 110.7533 | 45.17 B | 1.1113 | 1.01 | 750.5 K |
| TTWO | Take-Two Interactive Software | 138.91 | 44.43 B | 1.41 | 1.03 | 1.39 M |
| IDXX | Idexx Laboratories | 429.30 | 44.34 B | 9.86 | 2.35 | 627.58 K |
| COIN | Coinbase Global Inc Class A | 85.80 | 43.01 B | 1.20 | 1.42 | 12.19 M |
| KDP | Keurig Dr Pepper Inc | 28.926 | 41.85 B | 0.2417 | 0.84 | 9.1 M |
| ADSK | Autodesk Inc | 203.98 | 40.92 B | 4.74 | 2.38 | 1.35 M |
| UAL | United Airlines Holdings Inc | 37.51 | 38.4 B | 1.69 | 4.72 | 13.06 M |
| BIDU | Baidu Inc ADR | 109.66 | 38.03 B | 2.61 | 2.44 | 2.82 M |
| ERIC | Ericsson ADR | 4.2646 | 37.79 B | 0.1096 | 2.64 | 7.74 M |
| PYPL | PayPal Holdings | 55.8017 | 37.5 B | 1.0345 | 1.89 | 18.74 M |
| JD | Jd.com Inc ADR | 25.4734 | 37.23 B | 1.0685 | 4.38 | 13.89 M |
| ALNY | Alnylam Pharmaceuticals | 167.35 | 37.13 B | 5.82 | 3.6 | 653.4 K |
| ESLT | Elbit Systems Ltd | 186.8929 | 36.92 B | 3.8865 | 2.12 | 23.9 K |
| RVMD | Revolution Medicines Inc | 22.16 | 34.65 B | 1.01 | 4.78 | 2.82 M |
| HBAN | Huntington Bcshs | 9.567 | 34.18 B | 0.2522 | 2.71 | 21.3 M |
| AXON | Axon Enterprise Inc | 217.25 | 34.13 B | 6.98 | 3.32 | 574.1 K |
| TSEM | Tower Semiconductor | 24.02 | 34.12 B | 0.59 | 2.52 | 892.6 K |
| ROP | Roper Industries | 495.6834 | 33.33 B | 8.3742 | 1.72 | 613.24 K |
| NTRA | Natera Inc | 42.74 | 33.14 B | 2.19 | 5.4 | 993.71 K |
| VOD | Vodafone Grp Plc ADR | 8.1662 | 32.93 B | 0.1759 | 2.2 | 5.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.3869 | 31.88 B | 0.304 | 0.87 | 1.39 M |
| NTRS | Northern Trust Corp | 66.1497 | 31.85 B | 1.1588 | 1.78 | 1.69 M |
| SATS | Echostar Corp | 15.44 | 31.64 B | 0.63 | 4.25 | 740.71 K |
| ASTS | AST SpaceMobile Inc. | 4.14 | 31.31 B | 0.37 | 9.81 | 4.03 M |
| NTAP | Netapp Inc | 72.2841 | 31.29 B | 1.1142 | 1.57 | 1.04 M |
| CASY | Casey's General Stor | 270.6162 | 31.22 B | 2.7895 | 1.04 | 154.02 K |
| RPRX | Royalty Pharma Plc Cl A | 26.109 | 30.5 B | 0.4391 | 1.71 | 1.26 M |
| MTSI | Macom Technology S | 75.04 | 29.86 B | 2.29 | 3.15 | 589.01 K |
| CPRT | Copart Inc | 45.93 | 29.12 B | 0.68 | 1.5 | 3.26 M |
| BIIB | Biogen Inc | 249.50 | 29.02 B | 7.64 | 3.16 | 992.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0563 | 2.4 T | 1.271 | 1.45 | 9.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 351.81 | 1.06 T | 2.79 | 0.8 | 4.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 533815.00 | 1.05 T | 3475.00 | 0.66 | 8.01 K |
| JPM | JP Morgan Chase & Company | 136.1555 | 871.43 B | 1.5044 | 1.12 | 9.54 M |
| JNJ | Johnson & Johnson | 140.4636 | 549.78 B | 1.021 | 0.73 | 4.93 M |
| ORCL | Oracle Corporation | 107.6329 | 530.03 B | 1.1754 | 1.1 | 7.28 M |
| CAT | Caterpillar Inc | 232.3999 | 454.06 B | 1.5735 | 0.68 | 3.93 M |
| MA | Mastercard Inc | 381.0516 | 432.77 B | 3.3165 | 0.88 | 2.27 M |
| BAC | Bank of America Corporation | 26.7218 | 398.83 B | 0.7522 | 2.9 | 62.61 M |
| GE | General Electric Company | 85.6896 | 373.67 B | 0.8969 | 1.06 | 6.94 M |
| MS | Morgan Stanley | 70.8028 | 352 B | 2.5997 | 3.81 | 14.95 M |
| JPM-PD | JPMorgan Chase & Co | 21.0471 | 332.78 B | 0.1581 | 0.76 | 146.81 K |
| HSBC | HSBC Holdings Plc ADR | 31.6187 | 325.71 B | 0.3547 | 1.13 | 2.25 M |
| GS | Goldman Sachs Group | 309.2932 | 323.49 B | 13.0847 | 4.42 | 3.74 M |
| MRK | Merck & Company | 95.5819 | 281.24 B | 0.49 | 0.52 | 6.01 M |
| RY | Royal Bank of Canada | 77.9494 | 280.1 B | 1.2122 | 1.58 | 2.51 M |
| PM | Philip Morris International Inc | 82.2941 | 278.05 B | 0.5216 | 0.64 | 3.93 M |
| DELL | Dell Technologies Inc | 66.9356 | 265.4 B | 0.8282 | 1.25 | 3.92 M |
| BABA | Alibaba Group Holding ADR | 82.8075 | 256.95 B | 1.8442 | 2.28 | 15.12 M |
| BAC-PB | Bank of America Corporation | 20.7176 | 255.71 B | 0.3877 | 1.91 | 125.62 K |
| BAC-PK | Bank of America Corporation | 20.1727 | 253.8 B | 0.3879 | 1.96 | 87.77 K |
| WFC | Wells Fargo & Company | 39.2673 | 251.55 B | 1.0473 | 2.74 | 16.15 M |
| C | Citigroup Inc | 39.2521 | 244 B | 1.3375 | 3.53 | 20.29 M |
| BAC-PL | Bank of America Corporation | 954.9041 | 243.45 B | 15.1651 | 1.61 | 10.18 K |
| BML-PL | Bank of America Corporation | 17.8069 | 242.24 B | 0.2009 | 1.14 | 33.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1529 | 237.72 B | 0.1299 | 1.62 | 3.16 M |
| IBM | International Business Machines | 136.8052 | 234.13 B | 0.8232 | 0.61 | 3.51 M |
| BAC-PE | Bank of America Corporation | 17.5489 | 231.85 B | 0.1381 | 0.79 | 23.65 K |
| BML-PJ | Bank of America Corporation | 18.3868 | 231.47 B | 0.2628 | 1.45 | 26.95 K |
| AXP | American Express Company | 148.5431 | 230.63 B | 1.8573 | 1.27 | 2.67 M |
| TM | Toyota Motor Corp Ltd | 189.59 | 226.7 B | 3.04 | 1.63 | 310.7 K |
| APH | Amphenol Corp | 41.5345 | 201.71 B | 0.8182 | 2.01 | 5.34 M |
| TD | Toronto Dominion Bank | 52.9239 | 197.07 B | 1.0276 | 1.98 | 6.88 M |
| WFC-PY | Wells Fargo & Company | 22.79 | 196.1 B | 0.18 | 0.8 | 350.24 K |
| WFC-PL | Wells Fargo & Company | 1114.48 | 190.9 B | 19.48 | 1.78 | 9.93 K |
| TJX | TJX Companies | 88.0856 | 180.96 B | 1.0454 | 1.2 | 3.98 M |
| DIS | Walt Disney Company | 83.1127 | 180.41 B | 1.739 | 2.14 | 11.33 M |
| BA | Boeing Company | 195.05 | 175.57 B | 3.04 | 1.58 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 451.1569 | 172.66 B | 7.1135 | 1.6 | 1.92 M |
| BLK | Blackrock Inc | 622.0787 | 171.01 B | 12.7447 | 2.09 | 894.28 K |
| GLW | Corning Inc | 26.3202 | 167.76 B | 0.5183 | 2.01 | 3.89 M |
| SCCO | Southern Copper Corp | 66.1227 | 160.97 B | 0.3562 | 0.54 | 884.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.495 | 160.29 B | 0.1403 | 1.5 | 1.94 M |
| SCHW | The Charles Schwab Corp | 53.7271 | 159.48 B | 0.8661 | 1.64 | 12.84 M |
| DE | Deere & Company | 369.0083 | 159.06 B | 8.3418 | 2.31 | 1.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3579 | 156.21 B | 0.7462 | 1.34 | 3.39 M |
| T | American Telephone and Telegraph Inc. | 15.88 | 152.93 B | 0.15 | 0.95 | 42.8 M |
| BX | Blackstone Inc | 93.4712 | 151.3 B | 2.5012 | 2.75 | 4.57 M |
| WELL | Welltower Inc | 84.0107 | 145.88 B | 0.6174 | 0.74 | 2.55 M |
| UBER | Uber Technologies Inc | 47.75 | 145.83 B | 1.27 | 2.73 | 21.96 M |
| PFE | Pfizer Inc | 26.2266 | 143.68 B | 0.6377 | 2.49 | 28.07 M |
| SHOP | Shopify Inc | 61.47 | 142.37 B | 1.77 | 2.96 | 22.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0661 | 136.05 B | 0.1112 | 1.6 | 1.01 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0877 | 132.37 B | 0.3809 | 2.04 | 73.62 K |
| PLD | Prologis Inc | 98.2179 | 131.69 B | 1.6869 | 1.75 | 4.56 M |
| VRT | Vertiv Holdings Llc. | 40.352 | 127.93 B | 0.459 | 1.15 | 6.2 M |
| BTI | British American Tobacco Industries ADR | 25.751 | 127.3 B | 0.3148 | 1.24 | 2.64 M |
| MFG | Mizuho Financial Group ADR | 3.3689 | 125.48 B | 0.0465 | 1.4 | 533.7 K |
| CVS | CVS Corp | 63.5784 | 125.45 B | 0.5521 | 0.88 | 8.03 M |
| COF | Capital One Financial Corp | 102.293 | 125.41 B | 1.6067 | 1.6 | 3.38 M |
| DHR | Danaher Corp | 195.1725 | 125.4 B | 4.8234 | 2.53 | 2.93 M |
| SPGI | S&P Global Inc | 375.4624 | 121.63 B | 6.8444 | 1.86 | 1.89 M |
| SONY | Sony Group Corp ADR | 16.6999 | 119.74 B | 0.1643 | 0.99 | 4.67 M |
| ENB | Enbridge Inc | 28.8066 | 119.12 B | 0.2725 | 0.96 | 11.49 M |
| BMO | Bank of Montreal | 71.8818 | 118.44 B | 1.3642 | 1.93 | 789.1 K |
| WFC-PC | Wells Fargo & Company | 17.20 | 117.22 B | 0.10 | 0.58 | 146.11 K |
| NEM | Newmont Mining Corp | 36.9888 | 110.8 B | 1.0049 | 2.79 | 12.7 M |
| BMY | Bristol-Myers Squibb Company | 46.8544 | 110.27 B | 1.4991 | 3.31 | 14.48 M |
| TT | Trane Technologies Plc | 212.5309 | 106.86 B | 4.7673 | 2.29 | 1.92 M |
| BNS | Bank of Nova Scotia | 37.5479 | 106.71 B | 0.3728 | 1 | 1.74 M |
| MDT | Medtronic Inc | 66.9072 | 102.03 B | 0.4334 | 0.65 | 5.2 M |
| CM | Canadian Imperial Bank of Commerce | 33.976 | 101.95 B | 0.475 | 1.42 | 1.63 M |
| GSK | Glaxosmithkline Plc ADR | 31.2023 | 101.56 B | 0.2446 | 0.79 | 4.69 M |
| IBN | Icici Bank Ltd ADR | 22.4691 | 100.18 B | 0.1967 | 0.88 | 4.97 M |
| BN | Brookfield Corporation | 21.794 | 99.26 B | 0.7343 | 3.49 | 4.57 M |
| CMI | Cummins Inc | 214.0287 | 98.92 B | 7.5234 | 3.64 | 1.17 M |
| NOW | Servicenow Inc | 606.76 | 98.02 B | 7.33 | 1.22 | 1.48 M |
| BK | Bank of New York Mellon Corp | 42.6514 | 96.28 B | 0.952 | 2.28 | 4.43 M |
| SPOT | Spotify Technology S.A. | 169.98 | 96.25 B | 2.67 | 1.6 | 1.37 M |
| PNC | PNC Bank | 112.6047 | 93.18 B | 3.0708 | 2.8 | 2.82 M |
| USB | U.S. Bancorp | 31.7968 | 90.57 B | 1.0303 | 3.35 | 13.1 M |
| KKR | KKR & Co. LP | 60.1071 | 90.46 B | 2.3318 | 4.04 | 3.8 M |
| MCK | Mckesson Corp | 447.7689 | 90.23 B | 5.1032 | 1.15 | 868.3 K |
| ING | ING Groep N.V. ADR | 11.4205 | 89.89 B | 0.5426 | 4.99 | 8.13 M |
| WMB | Williams Companies | 32.7249 | 89.43 B | 0.2631 | 0.81 | 5.51 M |
| UPS | United Parcel Service | 124.3117 | 89.13 B | 0.757 | 0.61 | 3.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5311 | 88.99 B | 0.1782 | 2.42 | 5.3 M |
| BCS | Barclays Plc ADR | 6.2478 | 88.97 B | 0.1658 | 2.73 | 14.05 M |
| JCI | Johnson Controls Intl | 49.1771 | 88.36 B | 0.5923 | 1.22 | 6.3 M |
| WM | Waste Management | 161.9948 | 86.18 B | 1.2237 | 0.76 | 1.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.032 | 85.86 B | 0.0566 | 1.42 | 15.57 M |
| EMR | Emerson Electric Company | 87.892 | 84.38 B | 0.7741 | 0.89 | 2.69 M |
| RCL | Royal Caribbean Cruises Ltd | 90.2841 | 83.81 B | 3.9492 | 4.57 | 3.88 M |
| MMM | 3M Company | 72.963 | 83.76 B | 1.2049 | 1.68 | 3.27 M |
| AEM | Agnico-Eagle Mines Ltd | 47.245 | 83.34 B | 1.7863 | 3.93 | 3.48 M |
| HCA | Hca Holdings Inc | 226.49 | 83.23 B | 2.865 | 1.28 | 1.25 M |
| AMT | American Tower Corp | 174.9304 | 82.02 B | 5.8931 | 3.49 | 3.42 M |
| SNOW | Snowflake Inc Class A | 149.99 | 80.51 B | 7.24 | 5.07 | 5.1 M |
| SPG | Simon Property Group | 103.9887 | 80.3 B | 1.8083 | 1.77 | 1.96 M |
| NET | Cloudflare Inc Cl A | 64.42 | 79.53 B | 7.84 | 13.86 | 12.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.90 | 2.41 B | 1.08 | 4.35 | 8.9 K |
| PDC | Invesco CDN Div Idx ETF | 26.8482 | 150.06 M | 0.2537 | 0.95 | 16.74 K |
| TC | Tucows Inc | 26.66 | 4.21 | 18.75 | 45.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4104 | 0.8508 | 15.3 | 31.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8043 | 0.8083 | 13.48 | 20.59 K | |
| JWEL | Jamieson Wellness Inc | 24.8997 | 2.9145 | 13.26 | 223.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.96 | 0.66 | 12.45 | 14.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.2141 | 2.1508 | 11.91 | 72.8 K | |
| BBUC | Brookfield Business Corporation | 22.2792 | 2.3313 | 11.69 | 50.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.4212 | 0.7622 | 11.45 | 20.35 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.4385 | 0.8524 | 11.24 | 8.1 K | |
| FM | First Quantum Minerals Ltd | 17.46 | 1.74 | 11.07 | 6.92 M | |
| CIGI | Colliers International Group Inc | 130.5149 | 12.616 | 10.7 | 182.26 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.7675 | 0.5274 | 10.06 | 5 K | |
| ATZ | Aritzia Inc | 23.55 | 2.14 | 10 | 736.9 K | |
| WEF | Western Forest Products Inc | 23.70 | 2.10 | 9.72 | 20.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.5887 | 0.5732 | 9.53 | 22.14 K | |
| BCT | Briacell Therapeutics Corp | 892.5002 | 76.5002 | 9.38 | 150 | |
| BDI | Black Diamond Group Ltd | 6.7687 | 0.5512 | 8.87 | 1.27 M | |
| PSI | Pason Systems Inc | 13.0898 | 1.0616 | 8.83 | 387.42 K | |
| AG | First Majestic Silver Corp | 6.5847 | 0.5264 | 8.69 | 1.57 M | |
| CFP | Canfor Corp | 16.22 | 1.28 | 8.57 | 494.5 K | |
| MG | Magna International Inc | 65.36 | 5.148 | 8.55 | 1.33 M | |
| SIS | Savaria Corp | 13.4121 | 1.0454 | 8.45 | 251.3 K | |
| WRG | Western Energy Services Corp | 3.25 | 0.25 | 8.33 | 3.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 9.6289 | 0.74 | 8.32 | 11.68 K | |
| REAL | Real Matters Inc | 5.37 | 0.41 | 8.27 | 164.04 K | |
| TSAT | Telesat Corp | 16.37 | 1.24 | 8.2 | 6.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0101 | 0.4481 | 8.06 | 2.7 K | |
| KNT | K92 Mining Inc | 5.37 | 0.40 | 8.05 | 743.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.054 | 1.186 | 7.98 | 235.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.2784 | 0.6058 | 7.9 | 5.88 K | |
| ACQ | Autocanada Inc | 27.45 | 1.92 | 7.52 | 113.96 K | |
| DCBO | Docebo Inc | 59.50 | 4.16 | 7.52 | 57 K | |
| AYA | Aya Gold and Silver Inc | 7.94 | 0.55 | 7.44 | 298.8 K | |
| EQX | Equinox Gold Corp | 6.6639 | 0.4396 | 7.06 | 723.82 K | |
| NOA | North American Construction Group Ltd | 27.9555 | 1.8415 | 7.05 | 60.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.7716 | 2.4412 | 6.91 | 254 K | |
| QBR-A | Quebecor Inc | 29.6761 | 1.8445 | 6.63 | 1.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.17 | 0.80 | 6.47 | 80.1 K | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.9682 | 6.45 | 408.52 K | |
| ACB | Aurora Cannabis Inc | 6.70 | 0.40 | 6.35 | 121.24 K | |
| MUX | Mcewen Mining Inc | 9.72 | 0.58 | 6.35 | 17.3 K | |
| PRN | Profound Medical Corp | 13.08 | 0.78 | 6.34 | 11.9 K | |
| WEED | Canopy Growth Corp | 8.60 | 0.50 | 6.17 | 772.32 K | |
| NG | Novagold Res Inc | 5.22 | 0.30 | 6.1 | 273.57 K | |
| FSZ | Fiera Capital Corp | 4.1226 | 0.2338 | 6.01 | 399.21 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.2233 | 0.463 | 5.97 | 14.24 K | |
| TXG | Torex Gold Resources Inc | 13.8902 | 0.7767 | 5.92 | 331.33 K | |
| FVI | Fortuna Mines Inc | 4.12 | 0.23 | 5.91 | 1.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 1181.283 | 65.3651 | 5.86 | 75.52 K | |
| TSU | Trisura Group Ltd | 33.33 | 1.84 | 5.84 | 256.15 K | |
| ARIS | Aris Gold Corporation | 3.64 | 0.20 | 5.81 | 195.24 K | |
| BOS | Airboss America J | 3.6989 | 0.2024 | 5.79 | 118.31 K | |
| CG | Centerra Gold Inc | 6.1615 | 0.3361 | 5.77 | 877.7 K | |
| PAAS | Pan American Silver Corp | 19.9242 | 1.0826 | 5.75 | 738.1 K | |
| SSRM | Ssr Mining Inc | 16.5991 | 0.9007 | 5.74 | 790.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.73 | 0.20 | 5.67 | 79.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4576 | 0.9334 | 5.65 | 2.3 K | |
| TLRY | Tilray Inc | 26.30 | 1.40 | 5.62 | 89.18 K | |
| IVN | Ivanhoe Mines Ltd | 10.85 | 0.56 | 5.44 | 2.67 M | |
| FORA | Verticalscope Holdings Inc | 4.90 | 0.25 | 5.38 | 900 | |
| LNR | Linamar Corp | 61.4383 | 3.0748 | 5.27 | 114 K | |
| EDV | Endeavour Mining Corp | 26.8787 | 1.3421 | 5.26 | 505.8 K | |
| AC | Air Canada | 18.05 | 0.89 | 5.19 | 3.56 M | |
| LBS | Life & Banc Split Corp | 3.9427 | 0.1932 | 5.15 | 123.97 K | |
| GFL | Gfl Environmental Inc | 40.7356 | 1.993 | 5.14 | 387.1 K | |
| BN-PX | Brookfield Corporation | 11.5932 | 0.5669 | 5.14 | 10.5 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.4873 | 5.1 | 5.51 K | |
| FTG | Firan Technology Group Corp | 3.73 | 0.18 | 5.07 | 29.74 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.20 | 5 | 24.1 K | |
| HAI | Haivision Systems Inc | 3.80 | 0.18 | 4.97 | 50.1 K | |
| WDO | Wesdome Gold Mines Ltd | 7.82 | 0.37 | 4.97 | 443.73 K | |
| PRM | Big Pharma Split Corp | 11.0186 | 0.5198 | 4.95 | 200 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0818 | 0.4224 | 4.88 | 72.56 K | |
| OTEX | Open Text Corp | 45.5942 | 2.0763 | 4.77 | 934.5 K | |
| AIF | Altus Group Ltd | 48.1209 | 2.1467 | 4.67 | 78.49 K | |
| TF | Timbercreek Financial Corp | 5.1468 | 0.2279 | 4.63 | 387.4 K | |
| SVM | Silvercorp Metals Inc | 3.0971 | 0.1368 | 4.62 | 795.4 K | |
| LAC | Lithium Americas Corp | 10.08 | 0.44 | 4.56 | 460.78 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0166 | 0.3921 | 4.55 | 12.84 K | |
| ECO | Ecosynthetix Inc | 3.52 | 0.15 | 4.45 | 229.3 K | |
| DND | Dye & Durham Ltd | 10.0329 | 0.4155 | 4.32 | 773.2 K | |
| IFP | Interfor Corp | 19.08 | 0.79 | 4.32 | 362.4 K | |
| AGI | Alamos Gold Inc Cls A | 18.1519 | 0.751 | 4.32 | 708.52 K | |
| RAY | Stingray Group Inc. | 4.2592 | 0.1737 | 4.25 | 15 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.6774 | 0.5922 | 4.2 | 10.06 K | |
| RFA-PI | RFA Financial Inc. | 13.6942 | 0.5504 | 4.19 | 8 K | |
| MRE | Martinrea International Inc | 11.6065 | 0.4662 | 4.18 | 150.58 K | |
| DOO | Brp Inc | 98.4024 | 3.9365 | 4.17 | 124.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3383 | 0.2911 | 4.13 | 344.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.944 | 1.5716 | 4.1 | 626.72 K | |
| SHLE | Source Energy Services Ltd | 6.68 | 0.26 | 4.05 | 6.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.5589 | 0.5274 | 4.05 | 758.7 K | |
| K | Kinross Gold Corp | 7.3581 | 0.2815 | 3.98 | 7.59 M | |
| NPI-PB | Northland Power Inc Pref B | 14.059 | 0.5352 | 3.96 | 400 | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2741 | 0.5791 | 3.94 | 300 | |
| IGM | Igm Financial Inc | 29.9827 | 1.1339 | 3.93 | 173.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6824 | 0.3657 | 3.93 | 11 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.0525 | 0.1529 | 3.92 | 10.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 646.62 | 749.79 B | 20.53 | 3.28 | 300 |
| TCTZF | Tencent Holdings Limited | 38.67 | 513.85 B | 1.66 | 4.49 | 3.4 K |
| TCEHY | Tencent Holdings Limited | 39.16 | 505.89 B | 1.88 | 5.04 | 2.47 M |
| DOGEF | Ørsted A/S | 40.018 | 427.5 B | 1.788 | 4.68 | 128.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.74 | 407.84 B | 0.08 | 0.83 | 31.5 K |
| RHHVF | Roche Holding AG | 266.11 | 327.38 B | 8.09 | 3.14 | 1.9 K |
| HBCYF | HSBC Holdings plc | 7.45 | 307.98 B | 0.16 | 2.19 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.75 | 289.46 B | 1.50 | 1.01 | 147.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 752.01 | 288.07 B | 5.642 | 0.76 | 1.92 K |
| CICHY | China Construction Bank Corporation | 11.66 | 286.59 B | 0.16 | 1.39 | 17.5 K |
| NVSEF | Novartis AG | 94.00 | 276.67 B | 0.75 | 0.8 | 238.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.844 | 273.73 B | 0.394 | 3.77 | 300 |
| SFTBY | SoftBank Group Corp | 21.54 | 266.82 B | 0.47 | 2.23 | 160.1 K |
| SFTBF | SoftBank Group Corp | 43.10 | 263.58 B | 0.90 | 2.13 | 300 |
| ACGBY | Agricultural Bank of China Limited | 9.43 | 252.95 B | 0.05 | 0.53 | 24.2 K |
| SMAWF | Siemens Aktiengesellschaft | 138.42 | 247.33 B | 3.87 | 2.88 | 100 |
| LRLCY | L'Oréal S.A | 86.49 | 236.94 B | 0.47 | 0.55 | 70.9 K |
| TOYOF | Toyota Motor Corporation | 18.4011 | 231.6 B | 0.2817 | 1.55 | 18.98 K |
| TOELF | Tokyo Electron Limited | 141.14 | 225.35 B | 1.06 | 0.76 | 500 |
| BHPLF | BHP Group | 30.22 | 223.55 B | 1.25 | 4.31 | 2 K |
| TOELY | Tokyo Electron Limited | 72.35 | 223.32 B | 1.70 | 2.41 | 117 K |
| BACHY | Bank of China Limited | 9.01 | 217.14 B | 0.06 | 0.67 | 80.9 K |
| HESAY | Hermès International Société en commandite par actions | 194.89 | 211.78 B | 1.01 | 0.52 | 24.2 K |
| RTNTF | Rio Tinto Group | 81.26 | 210.71 B | 2.48 | 3.15 | 900 |
| IDEXF | Industria de Diseño Textil S.A | 35.76 | 205.53 B | 0.34 | 0.96 | 2 K |
| CMWAY | Commonwealth Bank of Australia | 65.29 | 190.44 B | 1.42 | 2.22 | 43.6 K |
| SBGSY | Schneider Electric S.E | 32.27 | 188.29 B | 0.46 | 1.45 | 1.23 M |
| SBGSF | Schneider Electric S.E | 163.48 | 187.06 B | 2.23 | 1.38 | 200 |
| SAPGF | SAP SE | 138.73 | 185.5 B | 1.88 | 1.37 | 40 K |
| EADSY | Airbus SE | 34.59 | 173.22 B | 0.23 | 0.67 | 115.2 K |
| SMEGF | Siemens Energy AG | 10.35 | 169.7 B | 1.19 | 12.99 | 4.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.60 | 167.61 B | 0.42 | 0.82 | 100 |
| ALIZF | Allianz SE | 235.93 | 164.39 B | 1.88 | 0.8 | 100 |
| SAFRF | Safran SA | 165.25 | 163.06 B | 3.93 | 2.44 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 23.51 | 161.43 B | 0.52 | 2.26 | 16.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.73 | 157.49 B | 1.325 | 2.31 | 4.8 K |
| DTEGF | Deutsche Telekom AG | 23.20 | 156.03 B | 0.60 | 2.65 | 3.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.63 | 152.11 B | 0.54 | 2.83 | 38.8 K |
| DBSDY | DBS Group Holdings Ltd | 98.70 | 144.67 B | 2.65 | 2.76 | 37.54 K |
| DBSDF | DBS Group Holdings Ltd | 25.26 | 144.42 B | 1.76 | 7.49 | 2.59 K |
| ATEYY | Advantest Corporation | 27.47 | 141.9 B | 0.85 | 3.19 | 100.5 K |
| UNCFF | UniCredit S.p.A | 25.48 | 137.26 B | 0.31 | 1.23 | 300 |
| BNPQF | BNP Paribas SA | 60.98 | 136.26 B | 2.98 | 5.14 | 4.8 K |
| CFRUY | Compagnie Financière Richemont SA | 12.50 | 135.4 B | 0.41 | 3.39 | 314.9 K |
| HTHIY | Hitachi Ltd | 132.00 | 135.27 B | 2.29 | 1.77 | 22.2 K |
| HTHIF | Hitachi Ltd | 66.15 | 134.56 B | 2.87 | 4.54 | 1.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.53 | 133.82 B | 0.13 | 1.38 | 183.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.30 | 133.65 B | 0.50 | 2.66 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 125.77 | 132.83 B | 6.44 | 5.4 | 400 |
| BNPQY | BNP Paribas SA | 30.26 | 127.04 B | 0.76 | 2.58 | 100.5 K |
| BTAFF | British American Tobacco p.l.c | 30.83 | 126.34 B | 0.42 | 1.38 | 7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.51 | 125.22 B | 0.18 | 1.74 | 207.5 K |
| UNLYF | Unilever PLC | 47.20 | 124.9 B | 0.36 | 0.77 | 1 K |
| IFNNY | Infineon Technologies AG | 31.29 | 123.86 B | 0.89 | 2.93 | 2.59 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.51 | 123.22 B | 0.29 | 1.79 | 167.2 K |
| IFNNF | Infineon Technologies AG | 31.95 | 122.15 B | 1.74 | 5.76 | 21 K |
| PIAIF | Ping An Insurance | 5.29 | 119.51 B | 0.17 | 3.32 | 5.4 K |
| KYCCF | Keyence Corporation | 408.20 | 119.39 B | 8.20 | 2.05 | 20.4 K |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 117.1 B | 0.32 | 2.58 | 4.2 K |
| ESOCF | Enel SpA | 6.67 | 115.74 B | 0.33 | 5.21 | 53.5 K |
| ENLAY | Enel SpA | 6.54 | 112.03 B | 0.08 | 1.24 | 287.4 K |
| MSBHF | Mitsubishi Corporation | 47.54 | 109.84 B | 0.51 | 1.08 | 13.6 K |
| ADTTF | Advantest Corporation | 27.46 | 109.11 B | 4.31 | 18.62 | 500 |
| ZFSVF | Zurich Insurance Group AG | 495.84 | 107.13 B | 24.74 | 5.25 | 200 |
| ATLKY | Atlas Copco AB | 13.68 | 100.48 B | 0.32 | 2.4 | 137.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 99.26 B | 0.08 | 1.87 | 389.5 K |
| ATLPF | Atlas Copco AB | 13.57 | 98.15 B | 0.43 | 3.27 | 132 |
| RCRRF | Recruit Holdings Co. Ltd | 30.993 | 97.18 B | 1.143 | 3.83 | 4.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 97.17 B | 0.14 | 2.28 | 304.5 K |
| AAGIY | AIA Group Limited | 36.59 | 96.93 B | 1.40 | 3.98 | 333.7 K |
| AAIGF | AIA Group Limited | 8.99 | 95.43 B | 0.35 | 4.05 | 68.5 K |
| PROSY | Prosus N.V | 6.06 | 95.29 B | 0.35 | 6.13 | 668.5 K |
| BYDDF | BYD Company Limited | 31.05 | 94.18 B | 0.99 | 3.29 | 55.3 K |
| BYDDY | BYD Company Limited | 62.23 | 93.91 B | 1.95 | 3.23 | 190.5 K |
| CHDRY | Christian Dior SE | 184.82 | 93.67 B | 7.05 | 3.97 | 100 |
| STOHF | Equinor ASA | 33.15 | 89.91 B | 0.38 | 1.16 | 3.2 K |
| GLCNF | Glencore plc | 5.46 | 88.53 B | 0.06 | 1.11 | 54.7 K |
| ATLCY | Atlas Copco AB | 11.99 | 88.23 B | 0.31 | 2.65 | 16 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.32 | 87.85 B | 0.68 | 3.65 | 23.1 K |
| GLNCY | Glencore plc | 10.78 | 87.51 B | 0.06 | 0.56 | 346.8 K |
| TKOMY | Tokio Marine Holdings Inc | 23.35 | 87.38 B | 0.39 | 1.7 | 33.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.42 | 86.88 B | 0.31 | 1.92 | 135.4 K |
| MITSF | Mitsui & Co. Ltd | 38.52 | 85 B | 0.52 | 1.37 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.56 | 83.84 B | 1.72 | 3.32 | 300 |
| MITSY | Mitsui & Co. Ltd | 767.60 | 83.47 B | 15.88 | 2.11 | 2.7 K |
| VCISY | VINCI SA | 28.49 | 82.94 B | 0.33 | 1.17 | 64.5 K |
| XIACY | Xiaomi Corporation | 9.79 | 80.99 B | 0.12 | 1.24 | 17.43 K |
| ITOCY | ITOCHU Corporation | 77.48 | 80.94 B | 0.55 | 0.71 | 120.7 K |
| ITOCF | ITOCHU Corporation | 39.36 | 80.8 B | 2.83 | 7.75 | 2.6 K |
| NABZY | National Australia Bank Limited | 9.51 | 78.98 B | 0.23 | 2.48 | 54.6 K |
| NGGTF | National Grid plc | 12.65 | 78.42 B | 0.13 | 1.04 | 400 |
| ENGIY | ENGIE SA | 16.19 | 78.26 B | 0.13 | 0.81 | 137.7 K |
| MIELY | Mitsubishi Electric Corporation | 25.78 | 77.66 B | 0.43 | 1.7 | 41.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.72 | 77.12 B | 0.32 | 2.08 | 45.7 K |
| MIELF | Mitsubishi Electric Corporation | 13.00 | 76.78 B | 0.25 | 1.96 | 1 |
| NOKBF | Nokia Corporation | 3.42 | 75.34 B | 0.04 | 1.18 | 370.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.26 | 74.65 B | 0.38 | 1.27 | 82.6 K |
| ANZGY | ANZGY | 16.80 | 74.16 B | 0.27 | 1.63 | 124.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.18 | 72.9 B | 0.06 | 0.59 | 21.6 K |
| NAUBF | National Australia Bank Limited | 18.80 | 71.48 B | 0.90 | 5.03 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.75 | 2.75 | 14.47 | 475.49 K | |
| LMN | Lumine Group Inc. | 20.00 | 1.70 | 9.29 | 53.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.24 | 6.2 | 146.8 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.30 | 5.77 | 10.3 K | |
| ARTG | Artemis Gold Inc | 5.70 | 0.30 | 5.56 | 380.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 4.50 | 5.41 | 136 | |
| SLI | Standard Lithium Ltd | 4.08 | 0.19 | 4.88 | 83.8 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.30 | 4.17 | 167 | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 3.71 K | |
| ODV | Osisko Development Corp | 4.38 | 0.13 | 3.06 | 18.6 K | |
| NU | NeutriSci International Inc | 8.48 | 0.25 | 3.04 | 32.05 M | |
| LCX | Lycos Energy Inc. | 3.83 | 0.09 | 2.41 | 4.25 K | |
| RX | BioSyent Inc | 7.5714 | 0.1531 | 2.06 | 9.9 K | |
| REKO | Reko International Group Inc | 4.6133 | 0.0756 | 1.67 | 7.2 K | |
| MFG | Mayfair Gold Corp | 4.24 | 0.06 | 1.44 | 9.15 K | |
| DE | Decisive Dividend Corporation | 6.2097 | 0.0833 | 1.36 | 8.19 K | |
| GRZ | Gold Reserve Inc | 3.03 | 0.03 | 1 | 4.69 K | |
| NFG | New Found Gold Corp | 5.18 | 0.05 | 0.97 | 715.5 K | |
| GIP | Green Impact Partners Inc | 4.05 | 0.03 | 0.75 | 16.7 K |