Gainer Valuations for 3 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 164.6383 | 36.05 B | 6.5078 | 4.12 | 1.45 M | 238.81 M |
| EQX | Equinox Gold Corp | 4.8754 | 13.17 B | 0.3297 | 7.25 | 4.16 M | 20.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7942 | 13.11 B | 0.9977 | 8.46 | 98 | 1.25 K |
| GSAT | Globalstar | 21.30 | 10.96 B | 0.60 | 2.9 | 297.25 K | 6.33 M |
| BTG | B2Gold Corp | 3.0406 | 6.75 B | 0.127 | 4.36 | 10.45 M | 31.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.43 | 3.99 B | 5.03 | 17.71 | 3.69 K | 123.42 K |
| NHC | National Healthcare Corp | 67.1166 | 3.33 B | 2.8391 | 4.42 | 53.9 K | 3.62 M |
| PRK | Park National Corp | 100.6771 | 3.3 B | 2.5103 | 2.56 | 52.2 K | 5.26 M |
| SEB | Seaboard Corporation | 3575.3103 | 3.3 B | 68.8848 | 1.96 | 2.6 K | 9.3 M |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | 0.26 | 7.28 | 1.35 M | 5.19 M |
| CET | Central Securities Corp | 31.82 | 1.68 B | 0.3444 | 1.09 | 31.9 K | 1.02 M |
| TMP | Tompkinstrustco | 48.97 | 1.48 B | 1.8053 | 3.83 | 52.8 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 8.7767 | 1.41 B | 0.9198 | 11.71 | 43.8 K | 384.42 K |
| FISK | Empire State Realty Op LP Se | 8.7133 | 1.4 B | 0.199 | 2.34 | 2.41 K | 21.01 K |
| OGCP | Empire State Realty Op LP Se | 8.7646 | 1.38 B | 0.5364 | 6.52 | 12.74 K | 111.65 K |
| IE | Ivanhoe Electric Inc | 10.89 | 1.24 B | 0.16 | 1.49 | 349.56 K | 3.81 M |
| SKYH | Sky Harbour Group Corp | 6.68 | 839.97 M | 0.71 | 11.89 | 76.3 K | 509.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | 0.23 | 8.24 | 742 K | 2.24 M |
| BHB | Bar Harbor Bankshares | 23.4053 | 712.72 M | 0.1896 | 0.82 | 43.7 K | 1.02 M |
| NFGC | New Found Gold Corp | 3.81 | 630.35 M | 0.10 | 2.7 | 500.9 K | 1.91 M |
| CTGO | Contango Ore Inc | 18.50 | 508.97 M | 1.17 | 6.75 | 19.93 K | 368.69 K |
| SENS | Senseonics Holdings | 10.72 | 476.92 M | 0.52 | 5.1 | 97.48 K | 1.05 M |
| CIX | Compx International Inc | 15.8539 | 459.11 M | 0.7453 | 4.93 | 2.68 K | 42.5 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | 0.29 | 4.96 | 237.58 K | 1.46 M |
| CMCL | Caledonia Mining Cp | 10.9016 | 398.5 M | 0.6234 | 6.07 | 47.88 K | 522 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4294 | 376.83 M | 0.1354 | 2.15 | 143.5 K | 922.62 K |
| ELA | Envela Corp | 3.78 | 303.77 M | 0.08 | 2.16 | 34.9 K | 131.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1796 | 284.35 M | 0.2176 | 2.73 | 182.8 K | 1.5 M |
| EVI | Evi Industries Inc | 26.1732 | 282.25 M | 0.916 | 3.63 | 15.2 K | 397.83 K |
| FRD | Friedman Industries Inc | 10.241 | 279.78 M | 0.1274 | 1.26 | 14.5 K | 148.49 K |
| INFU | Infusystems Holdings | 9.65 | 261.91 M | 0.67 | 7.46 | 36.6 K | 353.19 K |
| GENC | Gencor Industries IN | 13.95 | 257.24 M | 0.15 | 1.09 | 11.82 K | 164.94 K |
| BKTI | Bk Technologies Inc | 13.7001 | 252.44 M | 0.37 | 2.78 | 1.16 K | 15.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.333 | 243.23 M | 0.0799 | 1.1 | 57.7 K | 423.11 K |
| CMT | Core Molding Technologies Inc | 25.73 | 187.25 M | 0.56 | 2.22 | 68.2 K | 1.75 M |
| USBC | USBC, Inc. | 11.60 | 166.31 M | 0.40 | 3.57 | 17.43 K | 202.22 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4643 | 159.93 M | 0.1175 | 1.85 | 69.7 K | 450.56 K |
| BCV | Bancroft Convertible Fund | 12.625 | 120.99 M | 0.2252 | 1.82 | 9.6 K | 121.2 K |
| LODE | Comstock Mining Inc | 4.403 | 113.23 M | 0.052 | 1.2 | 38.56 K | 169.78 K |
| BDL | Flanigan's Enterprises | 27.4389 | 101.88 M | 0.2702 | 0.99 | 1.1 K | 30.13 K |
| NINE | Nine Energy Service, Inc. | 3.63 | 101.28 M | 0.08 | 2.25 | 503.92 K | 1.83 M |
| BEEP | Mobile Infrastructure Corp | 4.14 | 100.36 M | 0.07 | 1.72 | 26.5 K | 109.71 K |
| EP | Empire Petroleum Corp | 8.40 | 85.7 M | 0.07 | 0.84 | 15.2 K | 127.68 K |
| BHM | Bluerock Homes Trust Inc | 12.5259 | 82.84 M | 0.4498 | 3.72 | 11.1 K | 139.04 K |
| IOR | Income Opportunity Realty Trust | 11.97 | 75.31 M | 0.37 | 3.19 | 1.2 K | 14.36 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1333 | 74.2 M | 0.1662 | 2.09 | 160.47 K | 1.31 M |
| SDEV | Stablecoin Development Corporation | 41.6441 | 70.7 M | 1.1568 | 2.86 | 586 | 24.4 K |
| DXR | Daxor Corp | 7.98 | 52.03 M | 0.2759 | 3.58 | 2.12 K | 16.96 K |
| ANVS | Annovis Bio Inc | 6.37 | 51.64 M | 0.21 | 3.41 | 106.15 K | 676.16 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.40 | 7.41 | 15.25 K | 88.45 K |
| BATL | Battalion Oil Corp | 6.27 | 45.12 M | 0.13 | 2.12 | 39.8 K | 249.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 44.33 M | 0.18 | 3.93 | 338.38 K | 1.61 M |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.1786 | 0.84 | 238 | 5.1 K |
| SLND | Southland Holdings Inc | 6.08 | 40.83 M | 0.08 | 1.33 | 15.3 K | 93.02 K |
| AGIG | AGIG | 19.90 | 39.25 M | 0.20 | 1.02 | 16.1 K | 320.39 K |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 38.93 M | 0.04 | 1.11 | 63.8 K | 231.59 K |
| COHN | Cohen & CO Inc | 4.3292 | 32.26 M | 0.3199 | 7.98 | 9.36 K | 40.5 K |
| MI | Nft Limited Class A Ordinary Share | 6.80 | 27.41 M | 0.25 | 3.82 | 2.06 K | 13.98 K |
| CVM | Cel-Sci Corp | 60.00 | 24.27 M | 4.50 | 8.11 | 44.24 K | 2.65 M |
| PAPL | Pineapple Financial Inc | 37.20 | 24.17 M | 0.20 | 0.54 | 9.36 K | 348.12 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | 20.00 | 18.18 | 3.39 K | 441.09 K |
| ATCH | Atlasclear Holdings Inc | 686.40 | 21.32 M | 44.40 | 6.92 | 97 | 66.58 K |
| EONR | Eon Resources Inc | 10.883 | 15.35 M | 1.213 | 12.54 | 641.1 K | 6.98 M |
| DSS | Document Security Systems | 3.06 | 5.33 M | 0.038 | 1.26 | 5.25 K | 16.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.50 | 5.06 M | 0.30 | 0.69 | 580 | 25.23 K |
| AZTR | Azitra Inc | 312.00 | 4.94 M | 2.00 | 0.65 | 20 | 6.24 K |
| YCBD | Cbdmd Inc | 5.6928 | 4.55 M | 0.2632 | 4.85 | 1.84 K | 10.47 K |
| BQ | Boqii Holding Ltd ADR | 29.30 | 3.49 M | 0.30 | 1.03 | 30 | 879 |
| CLDI | Calidi Biotherapeutics Inc | 234.00 | 2.68 M | 37.20 | 18.9 | 370 | 86.58 K |
| TOPS | Top Ships Inc | 6.45 | 2.25 M | 0.09 | 1.42 | 18.6 K | 119.97 K |
| BURU | Nuburu Inc | 51.00 | 2.2 M | 0.60 | 1.19 | 749 | 38.2 K |
| MTNB | Matinas Biopharma Hl | 11.50 | 1.17 M | 0.875 | 8.24 | 27.5 K | 316.27 K |
| XXII | 22nd Century Group Inc | 376326.00 | 801.88 K | 25336.8125 | 7.22 | 1 | 376.33 K |
| SCPX | Scorpius Holdings Inc | 84.00 | 36.69 K | 9.80 | 13.21 | 439 | 36.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.54 | 0.525 | 3.5 | 5.12 K | 79.49 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.32 | 0.3199 | 2 | 3.58 K | 58.39 K | |
| IPB | Merrill Lynch & Company | 21.3048 | 0.3881 | 1.86 | 7.39 K | 157.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.11 | 0.29 | 1.83 | 2.42 K | 39.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.6415 | 0.2415 | 1.47 | 304 | 5.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2723 | 0.3375 | 1.41 | 1.1 K | 26.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.6173 | 0.2231 | 1.28 | 9.4 K | 165.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.51 | 0.21 | 1.21 | 13.18 K | 230.69 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | 0.14 | 1.01 | 100 | 1.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.60 | 0.155 | 0.76 | 4.86 K | 100.01 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2067 | 0.1279 | 0.71 | 7.1 K | 129.27 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | 0.1038 | 0.58 | 900 | 16.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1832.7952 | 32.1742 | 1.79 | 7.62 B | 13.97 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14512.7598 | 5.79 T | 227.2998 | 1.59 | 138.25 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.9736 | 4.83 T | 1.498 | 3.45 | 424.61 M | 19.1 B |
| MSFT | Microsoft Corporation | 346.123 | 4.13 T | 4.3953 | 1.29 | 23.64 M | 8.18 B |
| GOOGL | Alphabet Inc Class A | 128.0417 | 3.55 T | 1.5968 | 1.26 | 26.39 M | 3.38 B |
| GOOG | Alphabet Inc Class C | 129.3084 | 3.53 T | 1.7754 | 1.39 | 19.53 M | 2.53 B |
| META | Meta Platforms Inc | 312.1504 | 1.61 T | 3.7009 | 1.2 | 16.76 M | 5.23 B |
| AVGO | Broadcom Inc. | 85.739 | 1.55 T | 1.1054 | 1.31 | 18.04 M | 1.55 B |
| TSLA | Tesla Inc | 219.96 | 1.52 T | 1.45 | 0.66 | 119.53 M | 26.29 B |
| MU | Micron Technology | 71.9087 | 899.74 B | 2.1203 | 3.04 | 14.46 M | 1.04 B |
| AMD | Advanced Micro Devices | 112.25 | 797.92 B | 4.42 | 4.1 | 65.63 M | 7.37 B |
| ASML | ASML Holding N.V. ADR | 630.4304 | 576.7 B | 10.8145 | 1.75 | 907.02 K | 571.81 M |
| COST | Costco Wholesale | 541.6738 | 463.72 B | 4.761 | 0.89 | 1.83 M | 989.53 M |
| PLTR | Palantir Technologies Inc | 18.89 | 412.61 B | 0.92 | 5.12 | 109.3 M | 2.06 B |
| INTC | Intel Corp | 37.5126 | 309.41 B | 0.4328 | 1.17 | 30.5 M | 1.14 B |
| AMAT | Applied Materials | 136.8279 | 293.15 B | 1.2141 | 0.9 | 5.56 M | 760.81 M |
| TXN | Texas Instruments | 139.847 | 284.78 B | 2.7181 | 1.98 | 5.82 M | 813.73 M |
| LRCX | Lam Research Corp | 61.9565 | 277.1 B | 1.0553 | 1.73 | 9.83 M | 609.16 M |
| NFLX | Netflix Inc | 43.236 | 276.44 B | 0.765 | 1.8 | 36.67 M | 1.59 B |
| AMGN | Amgen Inc | 249.9763 | 258.68 B | 3.0291 | 1.23 | 2.51 M | 627.43 M |
| CRWD | Crowdstrike Holdings Inc | 188.24 | 246.77 B | 5.44 | 2.98 | 3.26 M | 614.23 M |
| LIN | Linde Plc | 380.1723 | 240.9 B | 2.7604 | 0.73 | 1.34 M | 509.16 M |
| ARM | Arm Holdings Plc ADR | 53.49 | 204.84 B | 0.67 | 1.27 | 2.54 M | 136.13 M |
| SHOP | Shopify Inc | 61.47 | 198.58 B | 1.77 | 2.96 | 22.38 M | 1.38 B |
| ADI | Analog Devices | 161.1192 | 196.85 B | 3.435 | 2.18 | 3.54 M | 569.81 M |
| KLAC | K L A-Tencor Corp | 489.0371 | 195.48 B | 10.0623 | 2.1 | 760.8 K | 372.06 M |
| QCOM | Qualcomm Inc | 113.1911 | 184.94 B | 2.0456 | 1.84 | 10.67 M | 1.21 B |
| TMUS | T-Mobile US | 141.8091 | 168.6 B | 0.9519 | 0.68 | 4.32 M | 613.17 M |
| MRVL | Marvell Technology Inc | 50.9805 | 143.61 B | 2.4418 | 5.03 | 9.77 M | 498.31 M |
| BKNG | Booking Holdings Inc | 112.253 | 132.48 B | 0.7904 | 0.71 | 14.51 M | 1.63 B |
| STX | Seagate Technology | 68.179 | 128.12 B | 0.4433 | 0.65 | 2.31 M | 157.73 M |
| SBUX | Starbucks Corporation | 96.2997 | 125.06 B | 2.4767 | 2.64 | 16 M | 1.54 B |
| WDC | Western Digital Cp | 32.3697 | 121.22 B | 0.6397 | 2.02 | 5.93 M | 191.84 M |
| PDD | Pinduoduo Inc ADR | 106.42 | 116.93 B | 5.11 | 5.04 | 7.65 M | 813.78 M |
| MAR | Marriot International | 186.7506 | 110.79 B | 5.4668 | 3.02 | 1.75 M | 326.07 M |
| ABNB | Airbnb Inc Class A | 122.64 | 105.61 B | 7.14 | 6.18 | 9.02 M | 1.11 B |
| EQIX | Equinix Inc | 730.3708 | 104.34 B | 7.1734 | 0.99 | 387.2 K | 282.8 M |
| MRNA | Moderna | 77.53 | 103.15 B | 6.30 | 8.84 | 8.88 M | 688.47 M |
| ADBE | Adobe Systems Inc | 563.66 | 96.71 B | 4.95 | 0.89 | 2.07 M | 1.16 B |
| MNST | Monster Beverage Cp | 55.56 | 95.5 B | 2.90 | 5.51 | 9.95 M | 552.92 M |
| CTAS | Cintas Corp | 126.9189 | 90.94 B | 1.8018 | 1.44 | 1.17 M | 149.1 M |
| APP | AppLovin Corporation | 39.27 | 90.94 B | 1.91 | 5.11 | 2.24 M | 87.79 M |
| CDNS | Cadence Design Systems, Inc. | 249.54 | 90.41 B | 5.06 | 2.07 | 1.53 M | 380.65 M |
| SNPS | Synopsys Inc | 487.94 | 88.72 B | 9.30 | 1.94 | 710.65 K | 346.75 M |
| CMCSA | Comcast Corporation | 36.9888 | 88.24 B | 0.5825 | 1.6 | 20.28 M | 750.09 M |
| MELI | MercadoLibre Inc | 1387.79 | 88.21 B | 68.29 | 5.18 | 734.9 K | 1.02 B |
| MDLZ | Mondelez Intl Inc | 64.0141 | 86.49 B | 0.7907 | 1.25 | 9.27 M | 593.37 M |
| DASH | Doordash Inc Cl A | 92.49 | 86.05 B | 4.70 | 5.35 | 8.02 M | 741.53 M |
| ROST | Ross Stores Inc | 118.1915 | 78.83 B | 2.8561 | 2.48 | 1.85 M | 219.09 M |
| HOOD | Robinhood | 9.69 | 78.71 B | 0.21 | 2.22 | 8.84 M | 85.64 M |
| NTES | Netease Inc ADR | 105.5447 | 77.65 B | 2.7716 | 2.7 | 1.32 M | 139.8 M |
| WBD | Discovery Inc Series A | 11.77 | 77.6 B | 0.69 | 6.23 | 25.06 M | 294.96 M |
| ORLY | O'Reilly Automotive | 63.523 | 74.3 B | 0.3167 | 0.5 | 4.64 M | 294.94 M |
| HON | Honeywell International Inc. Common Stock | 168.8398 | 72.41 B | 2.287 | 1.37 | 3.14 M | 530.25 M |
| AEP | American Electric Power Company | 72.6126 | 70.37 B | 0.4372 | 0.61 | 4.15 M | 301.33 M |
| DDOG | Datadog Inc | 82.04 | 67.76 B | 2.80 | 3.53 | 5.74 M | 471.3 M |
| NXPI | Nxp Semiconductors | 173.5208 | 66.8 B | 3.7849 | 2.23 | 3.69 M | 640.29 M |
| MPWR | Monolithic Power Sys | 483.8068 | 61.97 B | 20.8174 | 4.5 | 842.6 K | 407.66 M |
| NDAQ | Nasdaq Inc | 48.5709 | 61.32 B | 0.3482 | 0.72 | 2.02 M | 98.08 M |
| ARGX | Argenx Se ADR | 499.96 | 58.57 B | 7.72 | 1.57 | 217.97 K | 108.97 M |
| LITE | Lumentum Hld | 42.76 | 56.77 B | 2.31 | 5.71 | 2.2 M | 94.03 M |
| ADSK | Autodesk Inc | 203.98 | 56.45 B | 4.74 | 2.38 | 1.35 M | 276.29 M |
| NTRA | Natera Inc | 42.74 | 56.36 B | 2.19 | 5.4 | 993.71 K | 42.47 M |
| PCAR | Paccar Inc | 78.2168 | 55.89 B | 2.1717 | 2.86 | 2.46 M | 192.68 M |
| GRMN | Garmin Ltd | 110.7533 | 55.72 B | 1.1113 | 1.01 | 750.5 K | 83.12 M |
| EBAY | Ebay Inc | 38.7985 | 55.69 B | 1.4835 | 3.98 | 6.42 M | 249.17 M |
| IDXX | Idexx Laboratories | 429.30 | 55.03 B | 9.86 | 2.35 | 627.58 K | 269.42 M |
| KDP | Keurig Dr Pepper Inc | 28.926 | 50.06 B | 0.2417 | 0.84 | 9.1 M | 263.25 M |
| PYPL | PayPal Holdings | 55.8017 | 50.01 B | 1.0345 | 1.89 | 18.74 M | 1.05 B |
| FITB | Fifth Third Bancorp | 24.1396 | 49.63 B | 1.2864 | 5.63 | 9.01 M | 217.59 M |
| ROP | Roper Industries | 495.6834 | 48.68 B | 8.3742 | 1.72 | 613.24 K | 303.97 M |
| WDAY | Workday Inc | 218.41 | 48.64 B | 5.49 | 2.58 | 1.38 M | 301.73 M |
| ONC | BeiGene, Ltd. | 183.78 | 42.98 B | 1.73 | 0.95 | 427.9 K | 78.64 M |
| RVMD | Revolution Medicines Inc | 22.16 | 42.8 B | 1.01 | 4.78 | 2.82 M | 62.51 M |
| MCHP | Microchip Technology | 71.6484 | 40.91 B | 2.653 | 3.85 | 9.98 M | 715.2 M |
| COIN | Coinbase Global Inc Class A | 85.80 | 39.97 B | 1.20 | 1.42 | 12.19 M | 1.05 B |
| TER | Teradyne Inc | 86.8227 | 39.24 B | 1.782 | 2.1 | 1.61 M | 139.5 M |
| TTWO | Take-Two Interactive Software | 138.91 | 39.06 B | 1.41 | 1.03 | 1.39 M | 192.65 M |
| RPRX | Royalty Pharma Plc Cl A | 26.109 | 39.04 B | 0.4391 | 1.71 | 1.26 M | 33.02 M |
| GEHC | Ge Healthcare Technologies Inc | 71.2721 | 38.8 B | 2.3104 | 3.35 | 4.02 M | 286.71 M |
| COHR | Coherent Inc | 32.85 | 38.42 B | 1.83 | 5.9 | 2.07 M | 68.1 M |
| EXPE | Expedia Group Inc | 111.5655 | 37.91 B | 17.6886 | 18.84 | 9.06 M | 1.01 B |
| VOD | Vodafone Grp Plc ADR | 8.1662 | 37.72 B | 0.1759 | 2.2 | 5.2 M | 42.48 M |
| BIIB | Biogen Inc | 249.50 | 37.61 B | 7.64 | 3.16 | 992.6 K | 247.65 M |
| UAL | United Airlines Holdings Inc | 37.51 | 37.61 B | 1.69 | 4.72 | 13.06 M | 489.96 M |
| JD | Jd.com Inc ADR | 25.4734 | 37.45 B | 1.0685 | 4.38 | 13.89 M | 353.86 M |
| ODFL | Old Dominion Freight Line Inc | 193.2956 | 37.31 B | 1.7293 | 0.9 | 1.03 M | 198.9 M |
| NTAP | Netapp Inc | 72.2841 | 36.86 B | 1.1142 | 1.57 | 1.04 M | 75.44 M |
| ZS | Zscaler Inc | 164.37 | 36.6 B | 5.18 | 3.25 | 2.64 M | 434.06 M |
| ERIC | Ericsson ADR | 4.2646 | 35.84 B | 0.1096 | 2.64 | 7.74 M | 32.99 M |
| AXON | Axon Enterprise Inc | 217.25 | 34.46 B | 6.98 | 3.32 | 574.1 K | 124.72 M |
| ILMN | Illumina Inc | 113.7354 | 34.21 B | 4.5331 | 4.15 | 1.54 M | 175.64 M |
| GMAB | Genmab A/S ADR | 29.09 | 33.89 B | 1.15 | 4.12 | 1.09 M | 31.73 M |
| OKTA | Okta Inc. | 69.88 | 33.4 B | 1.89 | 2.78 | 2.11 M | 147.54 M |
| DXCM | Dexcom | 97.46 | 33.39 B | 3.79 | 4.05 | 5.09 M | 496.3 M |
| FISV | Fiserv Inc | 119.54 | 33 B | 1.73 | 1.47 | 2.72 M | 325.72 M |
| ESLT | Elbit Systems Ltd | 186.8929 | 32.97 B | 3.8865 | 2.12 | 23.9 K | 4.47 M |
| NTRS | Northern Trust Corp | 66.1497 | 32.57 B | 1.1588 | 1.78 | 1.69 M | 111.73 M |
| HBAN | Huntington Bcshs | 9.567 | 32.37 B | 0.2522 | 2.71 | 21.3 M | 203.79 M |
| WTW | Weight Watchers International, Inc | 229.1806 | 31.11 B | 1.2125 | 0.53 | 911.1 K | 208.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.3869 | 30.58 B | 0.304 | 0.87 | 1.39 M | 49.22 M |
| CPRT | Copart Inc | 45.93 | 30.22 B | 0.68 | 1.5 | 3.26 M | 149.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0563 | 2.05 T | 1.271 | 1.45 | 9.23 M | 821.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 533815.00 | 1.24 T | 3475.00 | 0.66 | 8.01 K | 4.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 351.81 | 1.24 T | 2.79 | 0.8 | 4.41 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 136.1555 | 935.06 B | 1.5044 | 1.12 | 9.54 M | 1.3 B |
| JNJ | Johnson & Johnson | 140.4636 | 665.19 B | 1.021 | 0.73 | 4.93 M | 692.04 M |
| MA | Mastercard Inc | 381.0516 | 586.02 B | 3.3165 | 0.88 | 2.27 M | 864.66 M |
| ORCL | Oracle Corporation | 107.6329 | 375.09 B | 1.1754 | 1.1 | 7.28 M | 783.57 M |
| MRK | Merck & Company | 95.5819 | 370.96 B | 0.49 | 0.52 | 6.01 M | 574.06 M |
| BAC | Bank of America Corporation | 26.7218 | 357.42 B | 0.7522 | 2.9 | 62.61 M | 1.67 B |
| GE | General Electric Company | 85.6896 | 341.82 B | 0.8969 | 1.06 | 6.94 M | 594.82 M |
| PM | Philip Morris International Inc | 82.2941 | 329.3 B | 0.5216 | 0.64 | 3.93 M | 323.41 M |
| JPM-PD | JPMorgan Chase & Co | 21.0471 | 329.18 B | 0.1581 | 0.76 | 146.81 K | 3.09 M |
| HSBC | HSBC Holdings Plc ADR | 31.6187 | 305.64 B | 0.3547 | 1.13 | 2.25 M | 70.99 M |
| MS | Morgan Stanley | 70.8028 | 303.56 B | 2.5997 | 3.81 | 14.95 M | 1.06 B |
| RY | Royal Bank of Canada | 77.9494 | 290.44 B | 1.2122 | 1.58 | 2.51 M | 195.49 M |
| CAT | Caterpillar Inc | 232.3999 | 271.81 B | 1.5735 | 0.68 | 3.93 M | 913.2 M |
| GS | Goldman Sachs Group | 309.2932 | 270.21 B | 13.0847 | 4.42 | 3.74 M | 1.16 B |
| WFC | Wells Fargo & Company | 39.2673 | 262.45 B | 1.0473 | 2.74 | 16.15 M | 634.07 M |
| BABA | Alibaba Group Holding ADR | 82.8075 | 261.93 B | 1.8442 | 2.28 | 15.12 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 451.1569 | 261.1 B | 7.1135 | 1.6 | 1.92 M | 867.03 M |
| BAC-PB | Bank of America Corporation | 20.7176 | 260.41 B | 0.3877 | 1.91 | 125.62 K | 2.6 M |
| BAC-PK | Bank of America Corporation | 20.1727 | 259.31 B | 0.3879 | 1.96 | 87.77 K | 1.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1529 | 247.29 B | 0.1299 | 1.62 | 3.16 M | 25.73 M |
| BAC-PL | Bank of America Corporation | 954.9041 | 242.93 B | 15.1651 | 1.61 | 10.18 K | 9.72 M |
| BML-PL | Bank of America Corporation | 17.8069 | 240.74 B | 0.2009 | 1.14 | 33.49 K | 596.3 K |
| IBM | International Business Machines | 136.8052 | 240.36 B | 0.8232 | 0.61 | 3.51 M | 480.25 M |
| DELL | Dell Technologies Inc | 66.9356 | 236.75 B | 0.8282 | 1.25 | 3.92 M | 262.7 M |
| TM | Toyota Motor Corp Ltd | 189.59 | 234.93 B | 3.04 | 1.63 | 310.7 K | 58.91 M |
| BML-PJ | Bank of America Corporation | 18.3868 | 231.23 B | 0.2628 | 1.45 | 26.95 K | 495.49 K |
| BAC-PE | Bank of America Corporation | 17.5489 | 231.21 B | 0.1381 | 0.79 | 23.65 K | 415 K |
| AXP | American Express Company | 148.5431 | 223.02 B | 1.8573 | 1.27 | 2.67 M | 396.27 M |
| TD | Toronto Dominion Bank | 52.9239 | 209.35 B | 1.0276 | 1.98 | 6.88 M | 364.32 M |
| C | Citigroup Inc | 39.2521 | 206.47 B | 1.3375 | 3.53 | 20.29 M | 796.33 M |
| DIS | Walt Disney Company | 83.1127 | 205.39 B | 1.739 | 2.14 | 11.33 M | 941.82 M |
| WFC-PY | Wells Fargo & Company | 22.79 | 200.96 B | 0.18 | 0.8 | 350.24 K | 7.98 M |
| SHOP | Shopify Inc | 61.47 | 200.16 B | 1.77 | 2.96 | 22.38 M | 1.38 B |
| BLK | Blackrock Inc | 622.0787 | 198.93 B | 12.7447 | 2.09 | 894.28 K | 556.31 M |
| APH | Amphenol Corp | 41.5345 | 194.84 B | 0.8182 | 2.01 | 5.34 M | 221.89 M |
| WFC-PL | Wells Fargo & Company | 1114.48 | 190.87 B | 19.48 | 1.78 | 9.93 K | 11.07 M |
| DE | Deere & Company | 369.0083 | 182.4 B | 8.3418 | 2.31 | 1.17 M | 432.92 M |
| WELL | Welltower Inc | 84.0107 | 181.93 B | 0.6174 | 0.74 | 2.55 M | 214.54 M |
| PFE | Pfizer Inc | 26.2266 | 175.49 B | 0.6377 | 2.49 | 28.07 M | 736.21 M |
| DHR | Danaher Corp | 195.1725 | 165.15 B | 4.8234 | 2.53 | 2.93 M | 571.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3579 | 164.76 B | 0.7462 | 1.34 | 3.39 M | 191.05 M |
| ACN | Accenture Plc | 297.9401 | 161.72 B | 5.1036 | 1.74 | 2.15 M | 639.26 M |
| SCHW | The Charles Schwab Corp | 53.7271 | 161.47 B | 0.8661 | 1.64 | 12.84 M | 689.81 M |
| TJX | TJX Companies | 88.0856 | 159.92 B | 1.0454 | 1.2 | 3.98 M | 350.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.495 | 154.49 B | 0.1403 | 1.5 | 1.94 M | 18.45 M |
| SONY | Sony Group Corp ADR | 16.6999 | 151.54 B | 0.1643 | 0.99 | 4.67 M | 78.04 M |
| BX | Blackstone Inc | 93.4712 | 150.09 B | 2.5012 | 2.75 | 4.57 M | 427.47 M |
| SCCO | Southern Copper Corp | 66.1227 | 149.31 B | 0.3562 | 0.54 | 884.3 K | 58.47 M |
| T | American Telephone and Telegraph Inc. | 15.88 | 147.06 B | 0.15 | 0.95 | 42.8 M | 679.68 M |
| UBER | Uber Technologies Inc | 47.75 | 142.71 B | 1.27 | 2.73 | 21.96 M | 1.05 B |
| BA | Boeing Company | 195.05 | 140.26 B | 3.04 | 1.58 | 4.49 M | 874.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0661 | 140.08 B | 0.1112 | 1.6 | 1.01 M | 7.12 M |
| SPGI | S&P Global Inc | 375.4624 | 139.64 B | 6.8444 | 1.86 | 1.89 M | 709.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0877 | 136.81 B | 0.3809 | 2.04 | 73.62 K | 1.41 M |
| BTI | British American Tobacco Industries ADR | 25.751 | 135.33 B | 0.3148 | 1.24 | 2.64 M | 67.87 M |
| MDT | Medtronic Inc | 66.9072 | 134.26 B | 0.4334 | 0.65 | 5.2 M | 347.8 M |
| BMY | Bristol-Myers Squibb Company | 46.8544 | 131.21 B | 1.4991 | 3.31 | 14.48 M | 678.42 M |
| SPOT | Spotify Technology S.A. | 169.98 | 129.04 B | 2.67 | 1.6 | 1.37 M | 232.9 M |
| PLD | Prologis Inc | 98.2179 | 127.69 B | 1.6869 | 1.75 | 4.56 M | 448.12 M |
| COF | Capital One Financial Corp | 102.293 | 126.57 B | 1.6067 | 1.6 | 3.38 M | 345.41 M |
| MCK | Mckesson Corp | 447.7689 | 124.69 B | 5.1032 | 1.15 | 868.3 K | 388.8 M |
| BMO | Bank of Montreal | 71.8818 | 123.36 B | 1.3642 | 1.93 | 789.1 K | 56.72 M |
| NEM | Newmont Mining Corp | 36.9888 | 122.74 B | 1.0049 | 2.79 | 12.7 M | 469.87 M |
| MFG | Mizuho Financial Group ADR | 3.3689 | 118.31 B | 0.0465 | 1.4 | 533.7 K | 1.8 M |
| BNS | Bank of Nova Scotia | 37.5479 | 117.53 B | 0.3728 | 1 | 1.74 M | 65.32 M |
| NOW | Servicenow Inc | 606.76 | 112.94 B | 7.33 | 1.22 | 1.48 M | 896.91 M |
| IBN | Icici Bank Ltd ADR | 22.4691 | 112.23 B | 0.1967 | 0.88 | 4.97 M | 111.67 M |
| HCA | Hca Holdings Inc | 226.49 | 110.57 B | 2.865 | 1.28 | 1.25 M | 283.18 M |
| CM | Canadian Imperial Bank of Commerce | 33.976 | 108.83 B | 0.475 | 1.42 | 1.63 M | 55.43 M |
| ENB | Enbridge Inc | 28.8066 | 108.72 B | 0.2725 | 0.96 | 11.49 M | 331.12 M |
| WFC-PC | Wells Fargo & Company | 17.20 | 106.59 B | 0.10 | 0.58 | 146.11 K | 2.51 M |
| SNOW | Snowflake Inc Class A | 149.99 | 102.52 B | 7.24 | 5.07 | 5.1 M | 765.34 M |
| GSK | Glaxosmithkline Plc ADR | 31.2023 | 102.48 B | 0.2446 | 0.79 | 4.69 M | 146.23 M |
| GLW | Corning Inc | 26.3202 | 102.31 B | 0.5183 | 2.01 | 3.89 M | 102.31 M |
| CVS | CVS Corp | 63.5784 | 102.27 B | 0.5521 | 0.88 | 8.03 M | 510.55 M |
| MMM | 3M Company | 72.963 | 100.02 B | 1.2049 | 1.68 | 3.27 M | 238.33 M |
| ICE | Intercontinental Exchange | 104.6855 | 97.76 B | 1.6007 | 1.55 | 3.16 M | 330.43 M |
| UPS | United Parcel Service | 124.3117 | 97.25 B | 0.757 | 0.61 | 3.27 M | 406.77 M |
| BN | Brookfield Corporation | 21.794 | 96.21 B | 0.7343 | 3.49 | 4.57 M | 99.7 M |
| USB | U.S. Bancorp | 31.7968 | 95.09 B | 1.0303 | 3.35 | 13.1 M | 416.56 M |
| EMR | Emerson Electric Company | 87.892 | 95.07 B | 0.7741 | 0.89 | 2.69 M | 236.13 M |
| NET | Cloudflare Inc Cl A | 64.42 | 94.92 B | 7.84 | 13.86 | 12.89 M | 830.62 M |
| WM | Waste Management | 161.9948 | 94.83 B | 1.2237 | 0.76 | 1.53 M | 248.39 M |
| KKR | KKR & Co. LP | 60.1071 | 93.6 B | 2.3318 | 4.04 | 3.8 M | 228.64 M |
| ING | ING Groep N.V. ADR | 11.4205 | 93.3 B | 0.5426 | 4.99 | 8.13 M | 92.8 M |
| AEM | Agnico-Eagle Mines Ltd | 47.245 | 92.74 B | 1.7863 | 3.93 | 3.48 M | 164.62 M |
| PNC | PNC Bank | 112.6047 | 92.74 B | 3.0708 | 2.8 | 2.82 M | 318.02 M |
| MCO | Moody's Corp | 324.9173 | 91.1 B | 4.4999 | 1.4 | 950.88 K | 308.96 M |
| AMT | American Tower Corp | 174.9304 | 90.37 B | 5.8931 | 3.49 | 3.42 M | 597.75 M |
| TT | Trane Technologies Plc | 212.5309 | 89.85 B | 4.7673 | 2.29 | 1.92 M | 407.27 M |
| RCL | Royal Caribbean Cruises Ltd | 90.2841 | 89.11 B | 3.9492 | 4.57 | 3.88 M | 350.69 M |
| ECL | Ecolab Inc | 170.3614 | 88.31 B | 3.558 | 2.13 | 1.06 M | 180.05 M |
| SHW | Sherwin-Williams Company | 245.5214 | 87.82 B | 5.4699 | 2.28 | 1.44 M | 354.68 M |
| SPG | Simon Property Group | 103.9887 | 86.74 B | 1.8083 | 1.77 | 1.96 M | 203.44 M |
| BAM | Brookfield Asset Management Inc | 29.049 | 86.43 B | 0.5505 | 1.93 | 1.91 M | 55.46 M |
| CVNA | Carvana Co. Class A | 6.456 | 85.97 B | 0.472 | 7.89 | 100.52 M | 648.95 M |
| NGG | National Grid Transco Plc ADR | 51.721 | 85.68 B | 0.2831 | 0.55 | 401.8 K | 20.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.90 | 2.42 B | 1.08 | 4.35 | 8.9 K | 230.51 K |
| PDC | Invesco CDN Div Idx ETF | 26.8482 | 154.39 M | 0.2537 | 0.95 | 16.74 K | 449.33 K |
| TC | Tucows Inc | 26.66 | 4.21 | 18.75 | 45.5 K | 1.21 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4104 | 0.8508 | 15.3 | 31.03 K | 198.92 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8043 | 0.8083 | 13.48 | 20.59 K | 140.08 K | |
| JWEL | Jamieson Wellness Inc | 24.8997 | 2.9145 | 13.26 | 223.2 K | 5.56 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.96 | 0.66 | 12.45 | 14.4 K | 85.82 K | |
| BBUC | Brookfield Business Corporation | 22.2792 | 2.3313 | 11.69 | 50.6 K | 1.13 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.4212 | 0.7622 | 11.45 | 20.35 K | 151.02 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.4385 | 0.8524 | 11.24 | 8.1 K | 68.35 K | |
| FM | First Quantum Minerals Ltd | 17.46 | 1.74 | 11.07 | 6.92 M | 120.89 M | |
| CIGI | Colliers International Group Inc | 130.5149 | 12.616 | 10.7 | 182.26 K | 23.79 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.7675 | 0.5274 | 10.06 | 5 K | 28.84 K | |
| ATZ | Aritzia Inc | 23.55 | 2.14 | 10 | 736.9 K | 17.35 M | |
| WEF | Western Forest Products Inc | 23.70 | 2.10 | 9.72 | 20.75 K | 491.78 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.5887 | 0.5732 | 9.53 | 22.14 K | 145.91 K | |
| BCT | Briacell Therapeutics Corp | 892.5002 | 76.5002 | 9.38 | 150 | 133.88 K | |
| BDI | Black Diamond Group Ltd | 6.7687 | 0.5512 | 8.87 | 1.27 M | 8.58 M | |
| PSI | Pason Systems Inc | 13.0898 | 1.0616 | 8.83 | 387.42 K | 5.07 M | |
| AG | First Majestic Silver Corp | 6.5847 | 0.5264 | 8.69 | 1.57 M | 10.31 M | |
| CFP | Canfor Corp | 16.22 | 1.28 | 8.57 | 494.5 K | 8.02 M | |
| MG | Magna International Inc | 65.36 | 5.148 | 8.55 | 1.33 M | 87.26 M | |
| SIS | Savaria Corp | 13.4121 | 1.0454 | 8.45 | 251.3 K | 3.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 325.00 | 25.00 | 8.33 | 4.49 K | 1.46 M | |
| WRG | Western Energy Services Corp | 3.25 | 0.25 | 8.33 | 3.5 K | 11.38 K | |
| REAL | Real Matters Inc | 5.37 | 0.41 | 8.27 | 164.04 K | 880.87 K | |
| TSAT | Telesat Corp | 16.37 | 1.24 | 8.2 | 6.9 K | 112.95 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0101 | 0.4481 | 8.06 | 2.7 K | 16.23 K | |
| KNT | K92 Mining Inc | 5.37 | 0.40 | 8.05 | 743.7 K | 3.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.054 | 1.186 | 7.98 | 235.19 K | 3.78 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.2784 | 0.6058 | 7.9 | 5.88 K | 48.69 K | |
| ACQ | Autocanada Inc | 27.45 | 1.92 | 7.52 | 113.96 K | 3.13 M | |
| DCBO | Docebo Inc | 59.50 | 4.16 | 7.52 | 57 K | 3.39 M | |
| AYA | Aya Gold and Silver Inc | 7.94 | 0.55 | 7.44 | 298.8 K | 2.37 M | |
| EQX | Equinox Gold Corp | 6.6639 | 0.4396 | 7.06 | 723.82 K | 4.82 M | |
| NOA | North American Construction Group Ltd | 27.9555 | 1.8415 | 7.05 | 60.4 K | 1.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.7716 | 2.4412 | 6.91 | 254 K | 9.59 M | |
| QBR-A | Quebecor Inc | 29.6761 | 1.8445 | 6.63 | 1.46 K | 43.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.17 | 0.80 | 6.47 | 80.1 K | 1.05 M | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.9682 | 6.45 | 408.52 K | 6.53 M | |
| ACB | Aurora Cannabis Inc | 6.70 | 0.40 | 6.35 | 121.24 K | 812.33 K | |
| MUX | Mcewen Mining Inc | 9.72 | 0.58 | 6.35 | 17.3 K | 168.16 K | |
| PRN | Profound Medical Corp | 13.08 | 0.78 | 6.34 | 11.9 K | 155.65 K | |
| WEED | Canopy Growth Corp | 8.60 | 0.50 | 6.17 | 772.32 K | 6.64 M | |
| NG | Novagold Res Inc | 5.22 | 0.30 | 6.1 | 273.57 K | 1.43 M | |
| FSZ | Fiera Capital Corp | 4.1226 | 0.2338 | 6.01 | 399.21 K | 1.65 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.2233 | 0.463 | 5.97 | 14.24 K | 117.1 K | |
| TXG | Torex Gold Resources Inc | 13.8902 | 0.7767 | 5.92 | 331.33 K | 4.6 M | |
| FVI | Fortuna Mines Inc | 4.12 | 0.23 | 5.91 | 1.01 M | 4.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 1181.283 | 65.3651 | 5.86 | 75.52 K | 89.21 M | |
| TSU | Trisura Group Ltd | 33.33 | 1.84 | 5.84 | 256.15 K | 8.54 M | |
| ARIS | Aris Gold Corporation | 3.64 | 0.20 | 5.81 | 195.24 K | 710.69 K | |
| BOS | Airboss America J | 3.6989 | 0.2024 | 5.79 | 118.31 K | 437.62 K | |
| CG | Centerra Gold Inc | 6.1615 | 0.3361 | 5.77 | 877.7 K | 5.41 M | |
| PAAS | Pan American Silver Corp | 19.9242 | 1.0826 | 5.75 | 738.1 K | 14.71 M | |
| SSRM | Ssr Mining Inc | 16.5991 | 0.9007 | 5.74 | 790.6 K | 13.12 M | |
| NOU | Nouveau Monde Graphite Inc | 3.73 | 0.20 | 5.67 | 79.2 K | 295.42 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4576 | 0.9334 | 5.65 | 2.3 K | 40.15 K | |
| TLRY | Tilray Inc | 26.30 | 1.40 | 5.62 | 89.18 K | 2.35 M | |
| IVN | Ivanhoe Mines Ltd | 10.85 | 0.56 | 5.44 | 2.67 M | 29.01 M | |
| FORA | Verticalscope Holdings Inc | 4.90 | 0.25 | 5.38 | 900 | 4.41 K | |
| LNR | Linamar Corp | 61.4383 | 3.0748 | 5.27 | 114 K | 7 M | |
| EDV | Endeavour Mining Corp | 26.8787 | 1.3421 | 5.26 | 505.8 K | 13.6 M | |
| AC | Air Canada | 18.05 | 0.89 | 5.19 | 3.56 M | 64.2 M | |
| LBS | Life & Banc Split Corp | 3.9427 | 0.1932 | 5.15 | 123.97 K | 488.78 K | |
| GFL | Gfl Environmental Inc | 40.7356 | 1.993 | 5.14 | 387.1 K | 15.77 M | |
| BN-PX | Brookfield Corporation | 11.5932 | 0.5669 | 5.14 | 10.5 K | 121.73 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.4873 | 5.1 | 5.51 K | 55.31 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.20 | 5 | 24.1 K | 101.22 K | |
| HAI | Haivision Systems Inc | 3.80 | 0.18 | 4.97 | 50.1 K | 190.38 K | |
| WDO | Wesdome Gold Mines Ltd | 7.82 | 0.37 | 4.97 | 443.73 K | 3.47 M | |
| PRM | Big Pharma Split Corp | 11.0186 | 0.5198 | 4.95 | 200 | 2.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0818 | 0.4224 | 4.88 | 72.56 K | 658.94 K | |
| OTEX | Open Text Corp | 45.5942 | 2.0763 | 4.77 | 934.5 K | 42.61 M | |
| AIF | Altus Group Ltd | 48.1209 | 2.1467 | 4.67 | 78.49 K | 3.78 M | |
| TF | Timbercreek Financial Corp | 5.1468 | 0.2279 | 4.63 | 387.4 K | 1.99 M | |
| SVM | Silvercorp Metals Inc | 3.0971 | 0.1368 | 4.62 | 795.4 K | 2.46 M | |
| LAC | Lithium Americas Corp | 10.08 | 0.44 | 4.56 | 460.78 K | 4.64 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0166 | 0.3921 | 4.55 | 12.84 K | 115.75 K | |
| ECO | Ecosynthetix Inc | 3.52 | 0.15 | 4.45 | 229.3 K | 807.14 K | |
| DND | Dye & Durham Ltd | 10.0329 | 0.4155 | 4.32 | 773.2 K | 7.76 M | |
| IFP | Interfor Corp | 19.08 | 0.79 | 4.32 | 362.4 K | 6.91 M | |
| AGI | Alamos Gold Inc Cls A | 18.1519 | 0.751 | 4.32 | 708.52 K | 12.86 M | |
| RAY | Stingray Group Inc. | 4.2592 | 0.1737 | 4.25 | 15 K | 63.89 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.6774 | 0.5922 | 4.2 | 10.06 K | 147.67 K | |
| RFA-PI | RFA Financial Inc. | 13.6942 | 0.5504 | 4.19 | 8 K | 109.55 K | |
| MRE | Martinrea International Inc | 11.6065 | 0.4662 | 4.18 | 150.58 K | 1.75 M | |
| DOO | Brp Inc | 98.4024 | 3.9365 | 4.17 | 124.5 K | 12.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3383 | 0.2911 | 4.13 | 344.08 K | 2.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.944 | 1.5716 | 4.1 | 626.72 K | 25.03 M | |
| SHLE | Source Energy Services Ltd | 6.68 | 0.26 | 4.05 | 6.7 K | 44.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.5589 | 0.5274 | 4.05 | 758.7 K | 10.29 M | |
| K | Kinross Gold Corp | 7.3581 | 0.2815 | 3.98 | 7.59 M | 55.88 M | |
| NPI-PB | Northland Power Inc Pref B | 14.059 | 0.5352 | 3.96 | 400 | 5.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2741 | 0.5791 | 3.94 | 300 | 4.58 K | |
| IGM | Igm Financial Inc | 29.9827 | 1.1339 | 3.93 | 173.77 K | 5.21 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6824 | 0.3657 | 3.93 | 11 K | 106.51 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.0525 | 0.1529 | 3.92 | 10.8 K | 43.77 K | |
| BNK | Big Banc Split Corp Cl A | 5.7278 | 0.2143 | 3.89 | 3.96 K | 22.68 K | |
| DPM | Dundee Precious Metals Inc | 9.5596 | 0.3569 | 3.88 | 907.07 K | 8.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 646.62 | 575.39 B | 20.53 | 3.28 | 300 | 193.99 K |
| TCTZF | Tencent Holdings Limited | 38.67 | 473.01 B | 1.66 | 4.49 | 3.4 K | 131.48 K |
| TCEHY | Tencent Holdings Limited | 39.16 | 471.48 B | 1.88 | 5.04 | 2.47 M | 96.74 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.74 | 468.88 B | 0.08 | 0.83 | 31.5 K | 306.81 K |
| RHHVF | Roche Holding AG | 266.11 | 380.29 B | 8.09 | 3.14 | 1.9 K | 505.61 K |
| CICHY | China Construction Bank Corporation | 11.66 | 346.1 B | 0.16 | 1.39 | 17.5 K | 204.05 K |
| HBCYF | HSBC Holdings plc | 7.45 | 306.21 B | 0.16 | 2.19 | 400 | 2.98 K |
| NVSEF | Novartis AG | 94.00 | 303.53 B | 0.75 | 0.8 | 238.8 K | 22.45 M |
| ACGBY | Agricultural Bank of China Limited | 9.43 | 302.39 B | 0.05 | 0.53 | 24.2 K | 228.21 K |
| SAPGF | SAP SE | 138.73 | 279.61 B | 1.88 | 1.37 | 40 K | 5.55 M |
| LRLCY | L'Oréal S.A | 86.49 | 267.54 B | 0.47 | 0.55 | 70.9 K | 6.13 M |
| BABAF | Alibaba Group Holding Ltd | 10.844 | 263.5 B | 0.394 | 3.77 | 300 | 3.25 K |
| BACHY | Bank of China Limited | 9.01 | 245.98 B | 0.06 | 0.67 | 80.9 K | 728.91 K |
| SMAWF | Siemens Aktiengesellschaft | 138.42 | 236.55 B | 3.87 | 2.88 | 100 | 13.84 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 752.01 | 234.31 B | 5.642 | 0.76 | 1.92 K | 1.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.75 | 232.36 B | 1.50 | 1.01 | 147.7 K | 22.27 M |
| TOYOF | Toyota Motor Corporation | 18.4011 | 228.38 B | 0.2817 | 1.55 | 18.98 K | 349.33 K |
| IDEXF | Industria de Diseño Textil S.A | 35.76 | 208.42 B | 0.34 | 0.96 | 2 K | 71.52 K |
| BHPLF | BHP Group | 30.22 | 203.04 B | 1.25 | 4.31 | 2 K | 60.44 K |
| CMWAY | Commonwealth Bank of Australia | 65.29 | 197.09 B | 1.42 | 2.22 | 43.6 K | 2.85 M |
| ALIZF | Allianz SE | 235.93 | 196.13 B | 1.88 | 0.8 | 100 | 23.59 K |
| EADSY | Airbus SE | 34.59 | 177.61 B | 0.23 | 0.67 | 115.2 K | 3.98 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.63 | 173.31 B | 0.54 | 2.83 | 38.8 K | 761.64 K |
| RTNTF | Rio Tinto Group | 81.26 | 171.24 B | 2.48 | 3.15 | 900 | 73.13 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.73 | 165.07 B | 1.325 | 2.31 | 4.8 K | 281.9 K |
| HESAY | Hermès International Société en commandite par actions | 194.89 | 162.58 B | 1.01 | 0.52 | 24.2 K | 4.72 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.993 | 162.42 B | 1.143 | 3.83 | 4.7 K | 145.67 K |
| ADTTF | Advantest Corporation | 27.46 | 161.02 B | 4.31 | 18.62 | 500 | 13.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 158.83 B | 0.14 | 2.28 | 304.5 K | 1.92 M |
| DBSDY | DBS Group Holdings Ltd | 98.70 | 158.71 B | 2.65 | 2.76 | 37.54 K | 3.71 M |
| DBSDF | DBS Group Holdings Ltd | 25.26 | 158.45 B | 1.76 | 7.49 | 2.59 K | 65.42 K |
| SBGSF | Schneider Electric S.E | 163.48 | 157.09 B | 2.23 | 1.38 | 200 | 32.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.60 | 155.99 B | 0.42 | 0.82 | 100 | 5.16 K |
| ATEYY | Advantest Corporation | 27.47 | 155.97 B | 0.85 | 3.19 | 100.5 K | 2.76 M |
| FRCOY | Fast Retailing Co. Ltd | 23.51 | 155.58 B | 0.52 | 2.26 | 16.3 K | 383.21 K |
| SBGSY | Schneider Electric S.E | 32.27 | 154.27 B | 0.46 | 1.45 | 1.23 M | 39.63 M |
| SFTBF | SoftBank Group Corp | 43.10 | 150.46 B | 0.90 | 2.13 | 300 | 12.93 K |
| SFTBY | SoftBank Group Corp | 21.54 | 148.75 B | 0.47 | 2.23 | 160.1 K | 3.45 M |
| DTEGF | Deutsche Telekom AG | 23.20 | 144.61 B | 0.60 | 2.65 | 3.8 K | 88.16 K |
| UNLYF | Unilever PLC | 47.20 | 141.94 B | 0.36 | 0.77 | 1 K | 47.2 K |
| HTHIY | Hitachi Ltd | 132.00 | 140.67 B | 2.29 | 1.77 | 22.2 K | 2.93 M |
| HTHIF | Hitachi Ltd | 66.15 | 140.4 B | 2.87 | 4.54 | 1.3 K | 86 K |
| TOELF | Tokyo Electron Limited | 141.14 | 140.4 B | 1.06 | 0.76 | 500 | 70.57 K |
| SAFRF | Safran SA | 165.25 | 133.23 B | 3.93 | 2.44 | 600 | 99.15 K |
| BTAFF | British American Tobacco p.l.c | 30.83 | 131.44 B | 0.42 | 1.38 | 7 K | 215.81 K |
| UNCFF | UniCredit S.p.A | 25.48 | 131.29 B | 0.31 | 1.23 | 300 | 7.64 K |
| CFRHF | Compagnie Financière Richemont SA | 125.77 | 125.21 B | 6.44 | 5.4 | 400 | 50.31 K |
| CFRUY | Compagnie Financière Richemont SA | 12.50 | 125.08 B | 0.41 | 3.39 | 314.9 K | 3.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.51 | 121.77 B | 0.18 | 1.74 | 207.5 K | 2.18 M |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 120.6 B | 0.32 | 2.58 | 4.2 K | 53.34 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.51 | 120.48 B | 0.29 | 1.79 | 167.2 K | 2.76 M |
| SMEGF | Siemens Energy AG | 10.35 | 119.15 B | 1.19 | 12.99 | 4.7 K | 48.65 K |
| KYCCF | Keyence Corporation | 408.20 | 117.02 B | 8.20 | 2.05 | 20.4 K | 8.33 M |
| MSBHF | Mitsubishi Corporation | 47.54 | 113.03 B | 0.51 | 1.08 | 13.6 K | 646.54 K |
| ZFSVF | Zurich Insurance Group AG | 495.84 | 111.44 B | 24.74 | 5.25 | 200 | 99.17 K |
| ESOCF | Enel SpA | 6.67 | 108.32 B | 0.33 | 5.21 | 53.5 K | 356.85 K |
| ENLAY | Enel SpA | 6.54 | 108.22 B | 0.08 | 1.24 | 287.4 K | 1.88 M |
| PIAIF | Ping An Insurance | 5.29 | 107.92 B | 0.17 | 3.32 | 5.4 K | 28.57 K |
| BNPQY | BNP Paribas SA | 30.26 | 106.97 B | 0.76 | 2.58 | 100.5 K | 3.04 M |
| BNPQF | BNP Paribas SA | 60.98 | 106.39 B | 2.98 | 5.14 | 4.8 K | 292.7 K |
| TKOMY | Tokio Marine Holdings Inc | 23.35 | 106.38 B | 0.39 | 1.7 | 33.9 K | 791.57 K |
| AAGIY | AIA Group Limited | 36.59 | 103.86 B | 1.40 | 3.98 | 333.7 K | 12.21 M |
| AAIGF | AIA Group Limited | 8.99 | 103.65 B | 0.35 | 4.05 | 68.5 K | 615.81 K |
| STOHF | Equinor ASA | 33.15 | 102.02 B | 0.38 | 1.16 | 3.2 K | 106.08 K |
| ITOCY | ITOCHU Corporation | 77.48 | 102 B | 0.55 | 0.71 | 120.7 K | 9.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.32 | 98.2 B | 0.68 | 3.65 | 23.1 K | 446.29 K |
| ITOCF | ITOCHU Corporation | 39.36 | 97.97 B | 2.83 | 7.75 | 2.6 K | 102.34 K |
| XIACY | Xiaomi Corporation | 9.79 | 96.5 B | 0.12 | 1.24 | 17.43 K | 170.62 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 95.47 B | 0.08 | 1.87 | 389.5 K | 1.69 M |
| ATLKY | Atlas Copco AB | 13.68 | 93.92 B | 0.32 | 2.4 | 137.1 K | 1.88 M |
| ATLPF | Atlas Copco AB | 13.57 | 93.17 B | 0.43 | 3.27 | 132 | 1.79 K |
| MITSY | Mitsui & Co. Ltd | 767.60 | 91.24 B | 15.88 | 2.11 | 2.7 K | 2.07 M |
| MITSF | Mitsui & Co. Ltd | 38.52 | 90.76 B | 0.52 | 1.37 | 300 | 11.56 K |
| NABZY | National Australia Bank Limited | 9.51 | 90.49 B | 0.23 | 2.48 | 54.6 K | 519.25 K |
| CHDRY | Christian Dior SE | 184.82 | 88.76 B | 7.05 | 3.97 | 100 | 18.48 K |
| ANZGY | ANZGY | 16.80 | 86.78 B | 0.27 | 1.63 | 124.1 K | 2.08 M |
| PROSY | Prosus N.V | 6.06 | 86 B | 0.35 | 6.13 | 668.5 K | 4.05 M |
| BYDDF | BYD Company Limited | 31.05 | 85.15 B | 0.99 | 3.29 | 55.3 K | 1.72 M |
| BYDDY | BYD Company Limited | 62.23 | 84.97 B | 1.95 | 3.23 | 190.5 K | 11.85 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.26 | 84.52 B | 0.38 | 1.27 | 82.6 K | 2.5 M |
| NGGTF | National Grid plc | 12.65 | 84.5 B | 0.13 | 1.04 | 400 | 5.06 K |
| JAPAY | Japan Tobacco Inc | 12.42 | 83.87 B | 0.16 | 1.31 | 52.2 K | 648.32 K |
| ATLCY | Atlas Copco AB | 11.99 | 81.18 B | 0.31 | 2.65 | 16 K | 191.84 K |
| GLCNF | Glencore plc | 5.46 | 79.63 B | 0.06 | 1.11 | 54.7 K | 298.66 K |
| GLNCY | Glencore plc | 10.78 | 79.62 B | 0.06 | 0.56 | 346.8 K | 3.74 M |
| IFNNF | Infineon Technologies AG | 31.95 | 77.97 B | 1.74 | 5.76 | 21 K | 670.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.08 | 76.29 B | 0.125 | 1.05 | 3.24 K | 39.09 K |
| NAUBF | National Australia Bank Limited | 18.80 | 76.23 B | 0.90 | 5.03 | 400 | 7.52 K |
| DPSTF | Deutsche Post AG | 40.83 | 75.54 B | 1.55 | 3.95 | 700 | 28.58 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.18 | 74.24 B | 0.06 | 0.59 | 21.6 K | 219.89 K |
| IFNNY | Infineon Technologies AG | 31.29 | 74.12 B | 0.89 | 2.93 | 2.59 M | 81.12 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.28 | 74.09 B | 0.73 | 2.39 | 95.2 K | 2.98 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.685 | 73.91 B | 10.185 | 6.72 | 600 | 97.01 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.72 | 72.81 B | 0.32 | 2.08 | 45.7 K | 718.4 K |
| SFBQF | SoftBank Corp | 11.43 | 71.27 B | 0.23 | 2.05 | 1 K | 11.43 K |
| RLXXF | RELX PLC | 35.897 | 70.9 B | 1.373 | 3.98 | 1.1 K | 39.49 K |
| SOBKY | SoftBank Corp | 11.44 | 70.6 B | 0.117 | 1.03 | 109.7 K | 1.25 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.56 | 70.15 B | 1.72 | 3.32 | 300 | 16.07 K |
| VCISY | VINCI SA | 28.49 | 69.42 B | 0.33 | 1.17 | 64.5 K | 1.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.53 | 69.32 B | 0.13 | 1.38 | 183.1 K | 1.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.75 | 2.75 | 14.47 | 475.49 K | 10.34 M | |
| LMN | Lumine Group Inc. | 20.00 | 1.70 | 9.29 | 53.1 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.24 | 6.2 | 146.8 K | 603.35 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.30 | 5.77 | 10.3 K | 56.65 K | |
| ARTG | Artemis Gold Inc | 5.70 | 0.30 | 5.56 | 380.9 K | 2.17 M | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 4.50 | 5.41 | 136 | 11.93 K | |
| SLI | Standard Lithium Ltd | 4.08 | 0.19 | 4.88 | 83.8 K | 341.9 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.30 | 4.17 | 167 | 1.25 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 1.00 | 3.45 | 3.71 K | 111.3 K | |
| OGG | Osisko Gold Group Inc. | 4.38 | 0.13 | 3.06 | 18.6 K | 81.47 K | |
| NU | NeutriSci International Inc | 8.48 | 0.25 | 3.04 | 32.05 M | 271.76 M | |
| LCX | Lycos Energy Inc. | 3.83 | 0.09 | 2.41 | 4.25 K | 16.29 K | |
| RX | BioSyent Inc | 7.5714 | 0.1531 | 2.06 | 9.9 K | 74.96 K | |
| REKO | Reko International Group Inc | 4.6133 | 0.0756 | 1.67 | 7.2 K | 33.22 K | |
| MFG | Mayfair Gold Corp | 4.24 | 0.06 | 1.44 | 9.15 K | 38.8 K | |
| DE | Decisive Dividend Corporation | 6.2097 | 0.0833 | 1.36 | 8.19 K | 50.88 K | |
| GRZ | Gold Reserve Inc | 3.03 | 0.03 | 1 | 4.69 K | 14.2 K | |
| GIP | Green Impact Partners Inc | 4.05 | 0.03 | 0.75 | 16.7 K | 67.64 K |