Gainer Valuations for 1 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 1 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.4502 | 60.06 B | 0.9574 | 1.79 | 607.9 K | 33.1 M |
| LNG | Cheniere Energy | 164.5037 | 59.63 B | 2.1559 | 1.33 | 1.4 M | 230.24 M |
| CBOE | CBOE Global Markets Inc | 160.9279 | 36.05 B | 1.7387 | 1.09 | 755.8 K | 121.63 M |
| CQP | Cheniere Energy Partners LP | 48.4319 | 27.44 B | 0.9369 | 1.97 | 311.44 K | 15.08 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | 0.1299 | 2.96 | 2.08 M | 9.42 M |
| NHC | National Healthcare Corp | 64.145 | 3.33 B | 0.3975 | 0.62 | 20.8 K | 1.33 M |
| CET | Central Securities Corp | 30.9158 | 1.68 B | 0.5942 | 1.96 | 12.3 K | 380.26 K |
| FISK | Empire State Realty Op LP Se | 7.6643 | 1.4 B | 0.4311 | 5.96 | 1.43 K | 10.98 K |
| OGCP | Empire State Realty Op LP Se | 7.7301 | 1.38 B | 0.0575 | 0.75 | 5.73 K | 44.32 K |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | 0.08 | 0.78 | 341.98 K | 3.53 M |
| SKYH | Sky Harbour Group Corp | 6.09 | 839.97 M | 0.31 | 5.36 | 9.5 K | 57.86 K |
| OBE | Obsidian Energy Ltd | 8.59 | 614.54 M | 0.09 | 1.06 | 250.3 K | 2.15 M |
| CTGO | Contango Ore Inc | 17.26 | 508.97 M | 0.21 | 1.23 | 4.74 K | 81.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2602 | 376.83 M | 0.1269 | 2.07 | 99.4 K | 622.26 K |
| GTE | Gran Tierra Energy Inc | 6.51 | 355.57 M | 0.39 | 6.37 | 747.62 K | 4.87 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8402 | 284.35 M | 0.1305 | 1.69 | 109.7 K | 860.07 K |
| EVI | Evi Industries Inc | 25.228 | 282.25 M | 0.1559 | 0.62 | 7.4 K | 186.69 K |
| FRD | Friedman Industries Inc | 10.0842 | 279.78 M | 0.6174 | 6.52 | 20.9 K | 210.76 K |
| MPTI | M-Tron Industries Inc | 26.29 | 277.83 M | 2.19 | 9.09 | 26.6 K | 699.31 K |
| ELLO | Ellomay Capital Ltd | 11.19 | 272.9 M | 0.69 | 6.57 | 577 | 6.46 K |
| ACU | Acme United Corp | 33.4694 | 271.24 M | 1.2132 | 3.76 | 5.2 K | 174.04 K |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | 0.05 | 0.52 | 27.2 K | 261.94 K |
| BKTI | Bk Technologies Inc | 12.89 | 252.44 M | 0.29 | 2.3 | 1.61 K | 20.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0854 | 243.23 M | 0.1358 | 1.95 | 77 K | 545.58 K |
| PED | Pedevco Corp | 18.10 | 201.24 M | 0.10 | 0.56 | 805 | 14.57 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1789 | 159.93 M | 0.0756 | 1.24 | 41.6 K | 257.04 K |
| ESP | Espey Mfg. & Electronics | 14.8191 | 152.8 M | 0.2466 | 1.69 | 10.6 K | 157.08 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 139.61 M | 1.109 | 1.61 | 9.9 K | 693 K |
| SIF | Sifco Industries | 4.41 | 121.93 M | 0.04 | 0.92 | 6.7 K | 29.55 K |
| BCV | Bancroft Convertible Fund | 12.0996 | 120.99 M | 0.1417 | 1.18 | 11.3 K | 136.73 K |
| LODE | Comstock Mining Inc | 4.252 | 113.23 M | 0.052 | 1.24 | 27.03 K | 114.91 K |
| BHM | Bluerock Homes Trust Inc | 12.0069 | 82.84 M | 0.173 | 1.46 | 5 K | 60.03 K |
| MHH | Mastech Holdings Inc | 9.39 | 74.84 M | 0.64 | 7.31 | 35.33 K | 331.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8534 | 74.2 M | 0.0787 | 1.01 | 36.7 K | 288.24 K |
| DIT | Amcon Distributing Company | 195.2047 | 59.44 M | 2.9428 | 1.53 | 200 | 39.04 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | 0.03 | 0.75 | 8.82 K | 35.55 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | 0.20 | 3.85 | 20.41 K | 110.24 K |
| BATL | Battalion Oil Corp | 6.15 | 45.12 M | 0.15 | 2.5 | 27.4 K | 168.51 K |
| AGIG | AGIG | 19.30 | 39.25 M | 0.10 | 0.52 | 19.48 K | 375.96 K |
| GPUS | Hyperscale Data, Inc. | 111.084 | 27.46 M | 8.5449 | 8.33 | 7.85 K | 872.12 K |
| MI | Nft Limited Class A Ordinary Share | 6.65 | 27.41 M | 0.05 | 0.76 | 5.52 K | 36.73 K |
| CVM | Cel-Sci Corp | 49.80 | 24.27 M | 0.90 | 1.84 | 25.48 K | 1.27 M |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 983 | 108.13 K |
| SRXH | Srx Health Solutions Inc | 6.8148 | 17.91 M | 0.4741 | 7.48 | 12.84 K | 87.52 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.6989 | 20.65 | 216.4 K | 883.73 K |
| AIRI | Air Industries Group Inc | 3.20 | 12.48 M | 0.19 | 6.31 | 3.95 K | 12.64 K |
| MYND | Mynd.Ai Inc ADR | 6.1435 | 12.46 M | 1.0373 | 20.31 | 20.1 K | 123.48 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | 0.30 | 1.82 | 55 | 924 |
| CVR | Chicago Rivet & Machine Company | 17.0643 | 10.63 M | 0.1827 | 1.08 | 1.3 K | 22.18 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.20 | 3.77 | 3.4 K | 18.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.60 | 5.06 M | 2.00 | 4.93 | 516 | 21.98 K |
| YCBD | Cbdmd Inc | 5.5634 | 4.55 M | 0.8426 | 17.85 | 11 K | 61.18 K |
| PHGE | Biomx Ltd | 57.95 | 4.04 M | 2.66 | 4.81 | 408 | 23.64 K |
| BQ | Boqii Holding Ltd ADR | 30.00 | 3.49 M | 1.00 | 3.45 | 120 | 3.6 K |
| TOPS | Top Ships Inc | 6.44 | 2.25 M | 0.04 | 0.62 | 18 K | 115.92 K |
| OGEN | Oragenics Inc | 115.80 | 1.7 M | 6.60 | 6.04 | 390 | 45.16 K |
| SING | Singlepoint | 2184.00 | 7.98 K | 208.00 | 10.53 | 6 | 13.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.12 | 0.42 | 11.35 | 4.14 K | 17.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.92 | 0.40 | 2.05 | 1.56 K | 31.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3274 | 0.2974 | 1.35 | 5.91 K | 132.04 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.9039 | 0.1139 | 0.89 | 761 | 9.82 K | |
| IPB | Merrill Lynch & Company | 20.6165 | 0.1268 | 0.62 | 1 K | 20.62 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4438 | 0.0909 | 0.52 | 800 | 13.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.90 | 0.10 | 2.63 | 2.47 K | 9.63 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14020.2803 | 5.79 T | 124.5107 | 0.9 | 108.15 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9548 | 5.1 T | 3.163 | 1.87 | 56.93 M | 9.79 B |
| NVDA | Nvidia Corporation | 42.2954 | 4.83 T | 1.5439 | 3.79 | 437.59 M | 18.51 B |
| MSFT | Microsoft Corporation | 339.5203 | 4.13 T | 7.8093 | 2.35 | 28.16 M | 9.56 B |
| GOOGL | Alphabet Inc Class A | 125.4135 | 3.55 T | 2.3506 | 1.91 | 30.08 M | 3.77 B |
| GOOG | Alphabet Inc Class C | 126.5312 | 3.53 T | 2.2515 | 1.81 | 26.54 M | 3.36 B |
| AMZN | Amazon.com Inc | 137.00 | 2.88 T | 3.91 | 2.94 | 61.53 M | 8.43 B |
| META | Meta Platforms Inc | 309.4218 | 1.61 T | 10.4976 | 3.51 | 20.43 M | 6.32 B |
| AVGO | Broadcom Inc. | 82.8502 | 1.55 T | 1.1239 | 1.38 | 18.68 M | 1.55 B |
| TSLA | Tesla Inc | 205.66 | 1.52 T | 4.82 | 2.4 | 121.66 M | 25.02 B |
| WMT | Walmart Inc. | 53.2527 | 1.03 T | 0.4716 | 0.89 | 14.9 M | 793.44 M |
| MU | Micron Technology | 68.7581 | 899.74 B | 2.5066 | 3.78 | 16.78 M | 1.15 B |
| AMD | Advanced Micro Devices | 108.04 | 797.92 B | 9.54 | 9.69 | 138.64 M | 14.98 B |
| ASML | ASML Holding N.V. ADR | 596.927 | 576.7 B | 10.7851 | 1.84 | 1.01 M | 600.42 M |
| COST | Costco Wholesale | 536.7293 | 463.72 B | 4.2029 | 0.79 | 1.74 M | 931.39 M |
| PLTR | Palantir Technologies Inc | 14.92 | 412.61 B | 0.12 | 0.81 | 54.42 M | 811.93 M |
| INTC | Intel Corp | 36.6766 | 309.41 B | 0.777 | 2.16 | 41.71 M | 1.53 B |
| AMAT | Applied Materials | 132.4611 | 293.15 B | 2.8785 | 2.22 | 5.13 M | 679.23 M |
| AZN | Astrazeneca Plc ADR | 120.9809 | 293.14 B | 1.0433 | 0.87 | 2.29 M | 276.48 M |
| PANW | Palo Alto Networks Inc | 122.43 | 284.85 B | 0.92 | 0.76 | 4.92 M | 602.82 M |
| TXN | Texas Instruments | 133.275 | 284.78 B | 1.0798 | 0.82 | 7.5 M | 999.99 M |
| LRCX | Lam Research Corp | 59.2773 | 277.1 B | 1.8018 | 3.13 | 10.44 M | 618.8 M |
| NFLX | Netflix Inc | 42.019 | 276.44 B | 0.85 | 2.06 | 48.06 M | 2.02 B |
| AMGN | Amgen Inc | 241.6209 | 258.68 B | 4.7613 | 2.01 | 2.51 M | 606.39 M |
| CRWD | Crowdstrike Holdings Inc | 178.35 | 246.77 B | 1.58 | 0.89 | 2.07 M | 370.02 M |
| LIN | Linde Plc | 374.9323 | 240.9 B | 4.7847 | 1.29 | 1.56 M | 586.73 M |
| GILD | Gilead Sciences Inc | 73.8505 | 216.53 B | 1.5195 | 2.1 | 5.45 M | 402.2 M |
| ARM | Arm Holdings Plc ADR | 50.52 | 204.84 B | 1.23 | 2.5 | 3.07 M | 154.91 M |
| SHOP | Shopify Inc | 48.79 | 198.58 B | 1.60 | 3.39 | 19.17 M | 935.48 M |
| ADI | Analog Devices | 152.7908 | 196.85 B | 1.8327 | 1.21 | 4.32 M | 660.76 M |
| KLAC | K L A-Tencor Corp | 466.4362 | 195.48 B | 6.6853 | 1.45 | 1.24 M | 577.87 M |
| PEP | Pepsico Inc | 151.103 | 194.08 B | 1.4572 | 0.97 | 6.68 M | 1.01 B |
| VZ | Verizon Communications Inc | 30.0529 | 191.36 B | 0.2292 | 0.77 | 26.07 M | 783.52 M |
| QCOM | Qualcomm Inc | 105.0181 | 184.94 B | 1.7994 | 1.74 | 12.81 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 270.46 | 170.32 B | 8.24 | 3.14 | 2.09 M | 564.52 M |
| TMUS | T-Mobile US | 139.4631 | 168.6 B | 1.1442 | 0.83 | 4.28 M | 596.5 M |
| MRVL | Marvell Technology Inc | 47.3475 | 143.61 B | 0.4764 | 1.02 | 8.45 M | 399.88 M |
| VRTX | Vertex Pharmaceutic | 369.33 | 139.16 B | 7.22 | 1.99 | 1 M | 370.62 M |
| STX | Seagate Technology | 67.198 | 128.12 B | 2.8203 | 4.38 | 4.66 M | 313.33 M |
| WDC | Western Digital Cp | 31.4139 | 121.22 B | 1.1966 | 3.96 | 27.73 M | 871.11 M |
| PDD | Pinduoduo Inc ADR | 102.93 | 116.93 B | 1.51 | 1.49 | 6.9 M | 710.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5603 | 113.74 B | 0.9921 | 2.39 | 2.88 M | 122.75 M |
| ABNB | Airbnb Inc Class A | 119.47 | 105.61 B | 1.18 | 1 | 9.34 M | 1.12 B |
| EQIX | Equinix Inc | 700.3982 | 104.34 B | 8.9927 | 1.3 | 345.8 K | 242.2 M |
| ADBE | Adobe Systems Inc | 544.50 | 96.71 B | 12.44 | 2.34 | 2.64 M | 1.44 B |
| REGN | Regeneron Pharmaceuticals | 785.9602 | 95.82 B | 11.3036 | 1.46 | 419.5 K | 329.71 M |
| MNST | Monster Beverage Cp | 51.65 | 95.5 B | 0.55 | 1.08 | 6.46 M | 333.57 M |
| APP | AppLovin Corporation | 36.70 | 90.94 B | 0.26 | 0.71 | 2.25 M | 82.45 M |
| CDNS | Cadence Design Systems, Inc. | 244.88 | 90.41 B | 5.03 | 2.1 | 1.58 M | 387.62 M |
| SNPS | Synopsys Inc | 475.38 | 88.72 B | 5.94 | 1.27 | 939.19 K | 446.47 M |
| CMCSA | Comcast Corporation | 35.8238 | 88.24 B | 0.454 | 1.28 | 20.81 M | 745.57 M |
| MELI | MercadoLibre Inc | 1300.01 | 88.21 B | 59.27 | 4.78 | 918.79 K | 1.19 B |
| CEG | Constellation Energy Corp | 113.009 | 87.06 B | 1.8991 | 1.71 | 2.75 M | 310.92 M |
| MDLZ | Mondelez Intl Inc | 62.1537 | 86.49 B | 0.5674 | 0.92 | 7.99 M | 496.69 M |
| DASH | Doordash Inc Cl A | 75.90 | 86.05 B | 0.95 | 1.27 | 5.84 M | 443.47 M |
| NTES | Netease Inc ADR | 101.4528 | 77.65 B | 1.3389 | 1.34 | 959.1 K | 97.3 M |
| WBD | Discovery Inc Series A | 10.08 | 77.6 B | 0.14 | 1.41 | 20.02 M | 201.8 M |
| ORLY | O'Reilly Automotive | 63.0443 | 74.3 B | 1.0147 | 1.64 | 8.04 M | 506.97 M |
| AEP | American Electric Power Company | 69.6615 | 70.37 B | 0.8562 | 1.24 | 4.07 M | 283.22 M |
| MPWR | Monolithic Power Sys | 448.1099 | 61.97 B | 14.5457 | 3.35 | 1.02 M | 459.18 M |
| FAST | Fastenal Company | 27.8765 | 61.05 B | 0.2697 | 0.98 | 7.75 M | 215.95 M |
| MSTR | Strategy | 42.667 | 60.38 B | 0.328 | 0.77 | 7.52 M | 320.93 M |
| ARGX | Argenx Se ADR | 494.78 | 58.57 B | 25.21 | 5.37 | 374.04 K | 185.07 M |
| ADSK | Autodesk Inc | 198.93 | 56.45 B | 1.30 | 0.66 | 1.07 M | 212.2 M |
| NTRA | Natera Inc | 39.69 | 56.36 B | 0.22 | 0.56 | 873.46 K | 34.67 M |
| PCAR | Paccar Inc | 74.9277 | 55.89 B | 0.5587 | 0.75 | 2.95 M | 221.36 M |
| GRMN | Garmin Ltd | 108.7606 | 55.72 B | 10.5379 | 10.73 | 2.7 M | 293.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.1876 | 50.86 B | 0.8634 | 1.59 | 1.89 M | 104.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.7778 | 50.79 B | 2.3124 | 1.97 | 819.2 K | 98.12 M |
| XEL | XCEL Energy Inc | 55.5754 | 50.28 B | 1.1659 | 2.14 | 5.03 M | 279.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9398 | 49.52 B | 0.3971 | 1.22 | 9.18 M | 302.32 M |
| EXC | Exelon Corp | 35.9693 | 47.64 B | 0.5369 | 1.52 | 7.72 M | 277.75 M |
| RVMD | Revolution Medicines Inc | 20.35 | 42.8 B | 0.55 | 2.78 | 2.44 M | 49.69 M |
| COIN | Coinbase Global Inc Class A | 77.81 | 39.97 B | 0.69 | 0.89 | 6.88 M | 535.22 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4364 | 39.04 B | 0.3363 | 1.34 | 1.85 M | 47 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9958 | 38.8 B | 1.7029 | 2.57 | 4.52 M | 307.57 M |
| BIIB | Biogen Inc | 239.62 | 37.61 B | 2.08 | 0.88 | 841.7 K | 201.69 M |
| ODFL | Old Dominion Freight Line Inc | 192.463 | 37.31 B | 6.8925 | 3.71 | 1.9 M | 366.26 M |
| NTAP | Netapp Inc | 69.8556 | 36.86 B | 0.5428 | 0.78 | 1.01 M | 70.21 M |
| ACGL | Arch Capital Grp Ltd | 85.5809 | 36.13 B | 3.157 | 3.83 | 4.03 M | 345.02 M |
| AXON | Axon Enterprise Inc | 207.15 | 34.46 B | 2.66 | 1.3 | 344.8 K | 71.43 M |
| STLD | Steel Dynamics Inc | 105.2142 | 34.15 B | 2.4224 | 2.36 | 1.55 M | 163.42 M |
| GMAB | Genmab A/S ADR | 28.95 | 33.89 B | 0.55 | 1.94 | 662.3 K | 19.17 M |
| OKTA | Okta Inc. | 68.73 | 33.4 B | 1.32 | 1.96 | 1.61 M | 110.85 M |
| DXCM | Dexcom | 94.13 | 33.39 B | 5.30 | 5.97 | 6.02 M | 566.36 M |
| FISV | Fiserv Inc | 114.93 | 33 B | 1.18 | 1.04 | 2.39 M | 274.37 M |
| ESLT | Elbit Systems Ltd | 185.4895 | 32.97 B | 2.434 | 1.33 | 23.6 K | 4.38 M |
| NTRS | Northern Trust Corp | 62.0055 | 32.57 B | 0.8993 | 1.47 | 2.07 M | 128.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.5892 | 30.58 B | 0.6756 | 2.05 | 1.12 M | 37.78 M |
| CPRT | Copart Inc | 43.82 | 30.22 B | 0.30 | 0.69 | 3.9 M | 170.9 M |
| KHC | Kraft Heinz Company | 28.1836 | 30.17 B | 0.6477 | 2.35 | 16.11 M | 454.02 M |
| CTSH | Cognizant Tech Sol | 62.3324 | 29.41 B | 0.4701 | 0.76 | 5.5 M | 342.67 M |
| CINF | Cincinnati Financial | 95.8454 | 29.24 B | 2.125 | 2.27 | 727.5 K | 69.73 M |
| ON | On Semiconductor | 64.84 | 27.74 B | 2.20 | 3.51 | 15.56 M | 1.01 B |
| ROIV | Roivant Sciences Ltd | 9.06 | 27.61 B | 0.42 | 4.86 | 9.28 M | 84.12 M |
| TW | Tradeweb Markets Inc | 89.6409 | 27.43 B | 0.4656 | 0.52 | 808.4 K | 72.47 M |
| UTHR | United Therapeutic | 224.08 | 26.1 B | 1.22 | 0.55 | 1.09 M | 243.67 M |
| EXPD | Expeditors Intl | 106.674 | 25.7 B | 0.6502 | 0.61 | 853.7 K | 91.07 M |
| CRDO | Credo Technology Group Holding Ltd | 14.52 | 25.66 B | 0.30 | 2.11 | 2.22 M | 32.17 M |
| INCY | Incyte Corp | 54.37 | 24.9 B | 0.44 | 0.82 | 2.24 M | 121.79 M |
| TROW | T Rowe Price Group | 80.5334 | 24.01 B | 0.416 | 0.52 | 1.7 M | 136.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1851 | 2.05 T | 1.4456 | 1.73 | 9.51 M | 810.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 523749.00 | 1.24 T | 5924.00 | 1.14 | 7.42 K | 3.89 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.75 | 1.24 T | 2.42 | 0.71 | 2.79 M | 958.96 M |
| WMT | Walmart Stores | 53.3802 | 1.03 T | 0.4727 | 0.89 | 14.9 M | 795.34 M |
| V | Visa Inc | 234.1081 | 815.95 B | 3.4148 | 1.48 | 5 M | 1.17 B |
| ABBV | Abbvie Inc | 130.6504 | 521 B | 1.183 | 0.91 | 4.21 M | 549.75 M |
| ORCL | Oracle Corporation | 105.3418 | 375.09 B | 2.3409 | 2.27 | 8.6 M | 906.2 M |
| HD | Home Depot | 269.3502 | 354.62 B | 1.823 | 0.68 | 2.75 M | 739.99 M |
| JPM-PC | JPMorgan Chase & Co | 21.3642 | 334.2 B | 0.4462 | 2.13 | 343.23 K | 7.33 M |
| JPM-PD | JPMorgan Chase & Co | 20.4322 | 329.18 B | 0.3338 | 1.66 | 370.71 K | 7.57 M |
| NVS | Novartis Ag ADR | 84.981 | 311.59 B | 0.6131 | 0.73 | 1.32 M | 112.06 M |
| RY | Royal Bank of Canada | 73.7434 | 290.44 B | 0.3857 | 0.53 | 1.12 M | 82.75 M |
| SAP | SAP Ag ADR | 130.9135 | 277.06 B | 2.001 | 1.55 | 618.1 K | 80.92 M |
| CAT | Caterpillar Inc | 223.7893 | 271.81 B | 5.5796 | 2.56 | 4.93 M | 1.1 B |
| GS | Goldman Sachs Group | 289.9777 | 270.21 B | 3.3514 | 1.17 | 2.35 M | 680.11 M |
| RTX | Raytheon Technologies | 78.5289 | 267.77 B | 0.7265 | 0.93 | 20.2 M | 1.59 B |
| BML-PG | Bank of America Corporation | 17.5933 | 266.76 B | 0.1856 | 1.07 | 10.65 K | 187.4 K |
| BML-PH | Bank of America Corporation | 17.2159 | 263.36 B | 0.0929 | 0.54 | 16.18 K | 278.62 K |
| BAC-PB | Bank of America Corporation | 19.7097 | 260.41 B | 0.4566 | 2.37 | 175.75 K | 3.46 M |
| BAC-PK | Bank of America Corporation | 19.1382 | 259.31 B | 0.3879 | 2.07 | 148.21 K | 2.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9303 | 247.29 B | 0.1392 | 1.79 | 3.26 M | 25.84 M |
| BAC-PL | Bank of America Corporation | 917.306 | 242.93 B | 9.294 | 1.02 | 17.08 K | 15.66 M |
| BML-PL | Bank of America Corporation | 17.5162 | 240.74 B | 0.188 | 1.08 | 7.88 K | 138.05 K |
| IBM | International Business Machines | 134.4927 | 240.36 B | 0.7029 | 0.53 | 4.75 M | 638.85 M |
| DELL | Dell Technologies Inc | 66.1267 | 236.75 B | 1.6948 | 2.63 | 3.41 M | 225.34 M |
| TM | Toyota Motor Corp Ltd | 185.78 | 234.93 B | 10.60 | 6.05 | 711.05 K | 132.1 M |
| BML-PJ | Bank of America Corporation | 18.0392 | 231.23 B | 0.3136 | 1.77 | 9.15 K | 165.08 K |
| BAC-PE | Bank of America Corporation | 17.2037 | 231.21 B | 0.1898 | 1.12 | 14.16 K | 243.59 K |
| ANET | Arista Networks Inc | 52.71 | 225.1 B | 2.6175 | 5.23 | 24.26 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 51.6965 | 203.67 B | 0.7763 | 1.52 | 2.11 M | 109.3 M |
| WFC-PY | Wells Fargo & Company | 21.97 | 200.96 B | 0.55 | 2.57 | 60.77 K | 1.34 M |
| SHOP | Shopify Inc | 48.79 | 200.16 B | 1.60 | 3.39 | 19.17 M | 935.48 M |
| TTE | Totalenergies Se ADR | 57.0941 | 199.22 B | 0.3832 | 0.68 | 1.58 M | 90.33 M |
| BLK | Blackrock Inc | 582.5966 | 198.93 B | 3.7156 | 0.64 | 537.12 K | 312.92 M |
| APH | Amphenol Corp | 39.996 | 194.84 B | 0.5291 | 1.34 | 5.78 M | 231.32 M |
| WFC-PL | Wells Fargo & Company | 1072.00 | 190.87 B | 15.70 | 1.49 | 9.29 K | 9.96 M |
| CRM | Salesforce.com Inc | 200.9596 | 186.91 B | 3.0354 | 1.53 | 3.59 M | 722.17 M |
| NVO | Novo Nordisk A/S ADR | 97.68 | 186.04 B | 1.11 | 1.15 | 3.1 M | 302.81 M |
| DE | Deere & Company | 357.6832 | 182.4 B | 4.9337 | 1.4 | 1.07 M | 383.79 M |
| WELL | Welltower Inc | 81.1423 | 181.93 B | 1.7287 | 2.18 | 2.96 M | 240.26 M |
| SAN | Banco Santander ADR | 3.3623 | 174.03 B | 0.0185 | 0.55 | 3.14 M | 10.57 M |
| ACN | Accenture Plc | 285.7275 | 161.72 B | 3.3739 | 1.19 | 1.97 M | 563.74 M |
| SCHW | The Charles Schwab Corp | 50.8305 | 161.47 B | 0.7506 | 1.5 | 13.86 M | 704.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2238 | 154.49 B | 0.1778 | 1.97 | 1.9 M | 17.53 M |
| SONY | Sony Group Corp ADR | 16.2433 | 151.54 B | 0.3782 | 2.38 | 4.08 M | 66.33 M |
| BX | Blackstone Inc | 87.774 | 150.09 B | 2.2233 | 2.6 | 3.92 M | 344.32 M |
| SCCO | Southern Copper Corp | 64.0302 | 149.31 B | 0.8994 | 1.42 | 719 K | 46.04 M |
| T | American Telephone and Telegraph Inc. | 15.58 | 147.06 B | 0.18 | 1.17 | 41.5 M | 646.61 M |
| CB | Chubb Ltd | 213.1311 | 142.96 B | 5.5046 | 2.65 | 2.23 M | 475.94 M |
| UBER | Uber Technologies Inc | 43.83 | 142.71 B | 0.55 | 1.27 | 18.99 M | 832.3 M |
| BA | Boeing Company | 189.38 | 140.26 B | 2.56 | 1.37 | 5.83 M | 1.1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8351 | 140.08 B | 0.1369 | 2.04 | 1.03 M | 7.01 M |
| SPGI | S&P Global Inc | 344.5743 | 139.64 B | 2.0494 | 0.6 | 1.41 M | 486.44 M |
| RIO | Rio Tinto Plc ADR | 55.648 | 137.53 B | 0.6327 | 1.15 | 3.24 M | 180.52 M |
| ETN | Eaton Corp | 208.0385 | 137.14 B | 6.7012 | 3.33 | 3.72 M | 773.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2913 | 136.81 B | 0.1558 | 0.86 | 148.01 K | 2.71 M |
| PGR | Progressive Corp | 145.9714 | 136.08 B | 1.3901 | 0.96 | 2.26 M | 330.54 M |
| BTI | British American Tobacco Industries ADR | 24.9061 | 135.33 B | 0.1739 | 0.7 | 2.81 M | 69.89 M |
| SYK | Stryker Corp | 265.6598 | 130.28 B | 1.787 | 0.68 | 1.49 M | 396.36 M |
| SPOT | Spotify Technology S.A. | 167.63 | 129.04 B | 2.87 | 1.74 | 1.37 M | 229 M |
| PLD | Prologis Inc | 93.655 | 127.69 B | 0.7835 | 0.84 | 2.59 M | 242.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9513 | 126.37 B | 0.2357 | 2.2 | 16.23 M | 177.79 M |
| MCK | Mckesson Corp | 454.5236 | 124.69 B | 4.1834 | 0.93 | 1.32 M | 600.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.15 | 118.58 B | 0.32 | 2.31 | 6.83 M | 96.7 M |
| MFG | Mizuho Financial Group ADR | 3.2852 | 118.31 B | 0.0838 | 2.62 | 547 K | 1.8 M |
| BNS | Bank of Nova Scotia | 35.3454 | 117.53 B | 0.2515 | 0.72 | 1.64 M | 57.83 M |
| MPC | Marathon Petroleum Corp | 147.2539 | 114.64 B | 3.757 | 2.62 | 4.02 M | 592.44 M |
| NOW | Servicenow Inc | 593.48 | 112.94 B | 11.63 | 2 | 1.77 M | 1.05 B |
| CM | Canadian Imperial Bank of Commerce | 31.8161 | 108.83 B | 0.2061 | 0.65 | 1.75 M | 55.6 M |
| ENB | Enbridge Inc | 27.5889 | 108.72 B | 0.3065 | 1.12 | 7.24 M | 199.74 M |
| SO | Southern Company | 62.735 | 107.12 B | 1.0359 | 1.68 | 4.88 M | 306.18 M |
| WFC-PC | Wells Fargo & Company | 16.57 | 106.59 B | 0.38 | 2.35 | 183.8 K | 3.05 M |
| CNQ | Canadian Natural Resources | 28.7067 | 102.33 B | 0.5191 | 1.84 | 9.75 M | 279.85 M |
| VLO | Valero Energy Corp | 118.6362 | 101.89 B | 0.678 | 0.57 | 3.74 M | 443.9 M |
| PSX | Phillips 66 | 106.4818 | 101.27 B | 1.8528 | 1.77 | 3.34 M | 355.98 M |
| DUK | Duke Energy Corp | 81.3817 | 101.04 B | 0.5908 | 0.73 | 3.94 M | 321.01 M |
| GD | General Dynamics Corp | 232.1561 | 98.72 B | 1.3297 | 0.58 | 1.49 M | 346.03 M |
| ICE | Intercontinental Exchange | 105.0153 | 97.76 B | 0.7858 | 0.75 | 2.64 M | 277.58 M |
| BN | Brookfield Corporation | 20.0172 | 96.21 B | 0.9048 | 4.73 | 5.79 M | 115.92 M |
| EMR | Emerson Electric Company | 85.6367 | 95.07 B | 0.6117 | 0.72 | 2.77 M | 237.35 M |
| KKR | KKR & Co. LP | 56.0337 | 93.6 B | 1.525 | 2.8 | 3.23 M | 180.97 M |
| MCO | Moody's Corp | 306.7411 | 91.1 B | 4.7843 | 1.58 | 1 M | 306.75 M |
| TT | Trane Technologies Plc | 208.1438 | 89.85 B | 22.6082 | 12.19 | 3.68 M | 766.47 M |
| RCL | Royal Caribbean Cruises Ltd | 83.3534 | 89.11 B | 0.5278 | 0.64 | 3.71 M | 309.47 M |
| SPG | Simon Property Group | 99.2254 | 86.74 B | 2.2934 | 2.37 | 2.08 M | 206.47 M |
| BAM | Brookfield Asset Management Inc | 27.0029 | 86.43 B | 0.6973 | 2.65 | 2.44 M | 65.78 M |
| NGG | National Grid Transco Plc ADR | 50.8384 | 85.68 B | 0.7576 | 1.51 | 387 K | 19.67 M |
| HWM | Howmet Aerospace Inc | 44.3941 | 85.17 B | 0.6154 | 1.41 | 3.01 M | 133.8 M |
| JCI | Johnson Controls Intl | 47.5531 | 85.12 B | 0.726 | 1.55 | 7.85 M | 373.37 M |
| SU | Suncor Energy Inc | 29.4642 | 84.26 B | 0.2881 | 0.99 | 2.89 M | 85.24 M |
| TRV | The Travelers Companies Inc | 162.1043 | 83.86 B | 1.762 | 1.1 | 1.27 M | 206.55 M |
| WMB | Williams Companies | 31.4913 | 83 B | 0.2902 | 0.93 | 6.09 M | 191.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1466 | 82.81 B | 0.1595 | 2.28 | 5.58 M | 39.9 M |
| MSI | Motorola Solutions | 273.1587 | 82.25 B | 1.9866 | 0.73 | 895.3 K | 244.56 M |
| CP | Canadian Pacific Railway | 70.3031 | 82.09 B | 0.677 | 0.97 | 1.84 M | 129.65 M |
| E | Eni S.P.A. ADR | 27.937 | 80.63 B | 0.1451 | 0.52 | 194.4 K | 5.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.841 | 80.24 B | 0.0877 | 2.34 | 15.64 M | 60.08 M |
| VRT | Vertiv Holdings Llc. | 40.1425 | 79.15 B | 0.9579 | 2.44 | 5.92 M | 237.66 M |
| CNI | Canadian National Railway | 100.7368 | 77.91 B | 0.8685 | 0.87 | 1.07 M | 107.78 M |
| FDX | Fedex Corp | 230.7968 | 77.15 B | 2.97 | 1.3 | 2.08 M | 479.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.8427 | 154.39 M | 0.3665 | 1.44 | 9.76 K | 252.1 K |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.5496 | 2.9777 | 10.8 | 868.66 K | 26.54 M | |
| BIPC | Brookfield Infrastructure Corp | 35.4539 | 3.3286 | 10.36 | 440.5 K | 15.62 M | |
| PDV | Prime Dividend Corp Cl A | 3.5841 | 0.305 | 9.3 | 145 | 519.69 | |
| CG | Centerra Gold Inc | 5.7433 | 0.478 | 9.08 | 1.22 M | 6.98 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4785 | 0.8653 | 8.15 | 5.86 K | 67.29 K | |
| DND | Dye & Durham Ltd | 8.618 | 0.6134 | 7.66 | 1.43 M | 12.36 M | |
| VLE | Valeura Energy Inc | 4.23 | 0.30 | 7.63 | 2.2 M | 9.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.8318 | 0.3233 | 7.17 | 3.2 K | 15.46 K | |
| TVK | Terravest Capital Inc | 34.3832 | 2.2017 | 6.84 | 67.28 K | 2.31 M | |
| GTE | Gran Tierra Energy Inc | 9.07 | 0.53 | 6.21 | 228.1 K | 2.07 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0239 | 0.6842 | 5.54 | 500 | 6.51 K | |
| ADN | Acadian Timber Corp | 13.8385 | 0.7266 | 5.54 | 2.27 K | 31.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7564 | 0.642 | 5.3 | 412 K | 5.26 M | |
| CVO | Coveo Solutions Inc | 10.19 | 0.51 | 5.27 | 81.1 K | 826.41 K | |
| BCE-PI | BCE Inc Pref AI | 12.162 | 0.6002 | 5.19 | 6.69 K | 81.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.4108 | 0.7503 | 5.12 | 3.9 K | 60.1 K | |
| BCE-PG | Bce Inc Pref G | 12.1111 | 0.5746 | 4.98 | 7.8 K | 94.45 K | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.30 | 4.92 | 197.23 K | 1.26 M | |
| EFX | Enerflex Ltd | 5.6126 | 0.2617 | 4.89 | 390.6 K | 2.19 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3247 | 0.2938 | 4.87 | 3.61 M | 22.84 M | |
| VBNK | Versabank | 10.6979 | 0.4925 | 4.83 | 24.9 K | 266.38 K | |
| BN | Brookfield Corporation | 27.7561 | 1.2655 | 4.78 | 2.06 M | 57.24 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.9136 | 1.8985 | 4.74 | 12.3 K | 515.54 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.014 | 0.4895 | 4.65 | 584.6 K | 6.44 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5219 | 0.596 | 4.61 | 1.75 K | 23.64 K | |
| WFC | Wall Financial | 16.2482 | 0.6915 | 4.45 | 1.1 K | 17.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9888 | 0.3793 | 4.41 | 8.86 K | 79.64 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.8861 | 0.7369 | 4.3 | 6.14 K | 109.75 K | |
| PWF-PFA | Power Financial Corporation | 13.6846 | 0.5609 | 4.27 | 2.81 K | 38.47 K | |
| HPS-A | Hammond Power Solutions Inc | 72.3572 | 2.9275 | 4.22 | 111.16 K | 8.04 M | |
| WFG | West Fraser Timber CO Ltd | 93.496 | 3.7402 | 4.17 | 407.8 K | 38.13 M | |
| BCE-PA | BCE Inc Pref AA | 12.5502 | 0.4987 | 4.14 | 9.49 K | 119.06 K | |
| BHC | Bausch Health Companies Inc | 9.83 | 0.39 | 4.13 | 835.12 K | 8.21 M | |
| CGX | Cineplex Inc | 8.66 | 0.32 | 3.84 | 228.24 K | 1.98 M | |
| GSY | Goeasy Ltd | 104.2142 | 3.7447 | 3.73 | 26.21 K | 2.73 M | |
| AI | Atrium Mortgage Investment Corp | 8.2861 | 0.2933 | 3.67 | 54.6 K | 452.42 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0504 | 0.3548 | 3.66 | 781.6 K | 7.86 M | |
| CIA | Champion Iron Ltd | 5.9131 | 0.2086 | 3.66 | 790.7 K | 4.68 M | |
| EQX | Equinox Gold Corp | 6.2842 | 0.2198 | 3.62 | 606.18 K | 3.81 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8068 | 0.3768 | 3.61 | 328.18 K | 3.55 M | |
| META | Meta CDR [Cad Hedged] | 17.4532 | 0.6052 | 3.59 | 84.4 K | 1.47 M | |
| NPI | Northland Power Inc | 16.9962 | 0.5811 | 3.54 | 1.2 M | 20.35 M | |
| H | Hydro One Ltd | 34.7628 | 1.1768 | 3.5 | 1.1 M | 38.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2287 | 0.3774 | 3.48 | 201 K | 2.26 M | |
| CMG | Computer Modelling Group Ltd | 9.0849 | 0.2974 | 3.38 | 131.6 K | 1.2 M | |
| CLS | Celestica Inc Sv | 33.46 | 1.09 | 3.37 | 576.7 K | 19.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.9454 | 0.8339 | 3.32 | 520.19 K | 13.5 M | |
| SHOP | Shopify Inc | 67.66 | 2.17 | 3.31 | 3.12 M | 210.79 M | |
| BBUC | Brookfield Business Corporation | 19.7723 | 0.634 | 3.31 | 48.5 K | 958.96 K | |
| MPCT-UN | Dream Impact Trust | 5.1931 | 0.1657 | 3.3 | 26.8 K | 139.18 K | |
| BCE-PS | Bce Inc Pref S | 14.1214 | 0.4502 | 3.29 | 4.2 K | 59.31 K | |
| ECO | Ecosynthetix Inc | 3.17 | 0.10 | 3.26 | 19.1 K | 60.55 K | |
| TNZ | Tenaz Energy Corp | 4.49 | 0.14 | 3.22 | 279.9 K | 1.26 M | |
| TPZ | Topaz Energy Corp | 19.1278 | 0.5944 | 3.21 | 321.6 K | 6.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9009 | 0.2425 | 3.17 | 494.23 K | 3.9 M | |
| BEPC | Brookfield Renewable Corp | 28.9311 | 0.8802 | 3.14 | 214 K | 6.19 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.2924 | 3.13 | 1.93 K | 18.61 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.9771 | 0.4233 | 3.12 | 4.5 K | 62.9 K | |
| IFP | Interfor Corp | 17.64 | 0.53 | 3.1 | 251.4 K | 4.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4143 | 0.5406 | 3.02 | 243.24 K | 4.48 M | |
| ACO-X | ATCO Ltd | 32.9017 | 0.9439 | 2.95 | 293.22 K | 9.65 M | |
| TF | Timbercreek Financial Corp | 4.6675 | 0.1336 | 2.95 | 249.7 K | 1.17 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1596 | 0.4336 | 2.94 | 15.1 K | 228.88 K | |
| BCE-PH | Bce Inc Pref H | 14.0588 | 0.4016 | 2.94 | 9.84 K | 138.28 K | |
| BLCO | Bausch Lomb Corporation | 22.91 | 0.65 | 2.92 | 8.9 K | 203.9 K | |
| BOS | Airboss America J | 3.5701 | 0.1012 | 2.92 | 13.96 K | 49.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5805 | 0.407 | 2.87 | 223.08 K | 3.25 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.5937 | 0.0994 | 2.84 | 7.2 K | 25.87 K | |
| MDA | Mda Ltd | 11.79 | 0.32 | 2.79 | 344.3 K | 4.06 M | |
| BN-PC | Brookfield Corporation | 8.6684 | 0.2338 | 2.77 | 3.5 K | 30.34 K | |
| BNE | Bonterra Energy Corp | 7.05 | 0.19 | 2.77 | 53.51 K | 377.22 K | |
| BAM | Brookfield Asset Management Ltd | 37.47 | 0.9911 | 2.72 | 1.46 M | 54.54 M | |
| BCE-PB | BCE Inc Pref AB | 14.2684 | 0.377 | 2.71 | 9.1 K | 129.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7035 | 0.2817 | 2.7 | 49.18 K | 526.43 K | |
| STCK | Stack Capital Group Inc | 7.60 | 0.20 | 2.7 | 7.6 K | 57.76 K | |
| BCE-PE | Bce Inc Pref E | 14.0444 | 0.3685 | 2.69 | 18.82 K | 264.37 K | |
| EMA | Emera Incorporated | 40.5295 | 1.0602 | 2.69 | 1.8 M | 72.98 M | |
| CAS | Cascades Inc | 10.2819 | 0.2673 | 2.67 | 90.78 K | 933.43 K | |
| EMA-PE | Emera Inc Pref E | 13.371 | 0.3451 | 2.65 | 2.65 K | 35.43 K | |
| EMA-PH | Emera Inc | 16.5242 | 0.4237 | 2.63 | 18.59 K | 307.22 K | |
| KITS | Kits Eyecare Ltd | 5.10 | 0.13 | 2.62 | 3.3 K | 16.83 K | |
| CFP | Canfor Corp | 14.55 | 0.37 | 2.61 | 309.9 K | 4.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5445 | 1.5562 | 2.59 | 102.71 K | 6.32 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0462 | 0.2773 | 2.58 | 157.8 K | 1.74 M | |
| FSZ | Fiera Capital Corp | 3.7252 | 0.0935 | 2.57 | 146.28 K | 544.9 K | |
| ONEX | Onex Corp | 78.9535 | 1.9807 | 2.57 | 73.05 K | 5.77 M | |
| POW-PB | Power Corporation of Canada Pref B | 16.1338 | 0.404 | 2.57 | 5.8 K | 93.58 K | |
| ENB-PG | Enbridge Inc | 14.7184 | 0.3678 | 2.56 | 100 | 1.47 K | |
| TCW | Trican Well | 4.3563 | 0.1087 | 2.56 | 769.07 K | 3.35 M | |
| AETR | Aetherion Technologies Inc. | 7.24 | 0.18 | 2.55 | 23.85 K | 172.66 K | |
| WPRT | Westport Fuel Systems Inc | 7.24 | 0.18 | 2.55 | 23.85 K | 172.66 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.1388 | 0.6433 | 2.52 | 1.54 M | 40.38 M | |
| RUS | Russel Metals | 32.0216 | 0.7866 | 2.52 | 80.6 K | 2.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.3898 | 0.3266 | 2.5 | 126.15 K | 1.69 M | |
| BCE-PC | BCE Inc Pref AC | 12.4386 | 0.303 | 2.5 | 4.55 K | 56.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8074 | 0.4051 | 2.47 | 8.65 K | 145.32 K | |
| SPB | Superior Plus Corp | 6.4836 | 0.1562 | 2.47 | 723.49 K | 4.69 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4034 | 0.1298 | 2.46 | 155 K | 837.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7675 | 0.2819 | 2.45 | 664.98 K | 7.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.66 | 468.88 B | 0.08 | 0.84 | 238.3 K | 2.3 M |
| RHHBY | Roche Holding AG | 32.87 | 388.5 B | 0.54 | 1.67 | 1.63 M | 53.47 M |
| CICHY | China Construction Bank Corporation | 11.41 | 346.1 B | 0.13 | 1.15 | 112.1 K | 1.28 M |
| NVSEF | Novartis AG | 93.25 | 303.53 B | 2.33 | 2.56 | 1.3 K | 121.22 K |
| ACGBY | Agricultural Bank of China Limited | 9.29 | 302.39 B | 0.06 | 0.65 | 29.8 K | 276.84 K |
| RCIT | Reelcause Inc | 1675.59 | 298.79 B | 10.90 | 0.65 | 10 K | 16.76 M |
| RYDAF | Royal Dutch Shell plc | 32.48 | 293.3 B | 1.18 | 3.77 | 1.4 K | 45.47 K |
| SAPGF | SAP SE | 135.21 | 279.61 B | 2.00 | 1.5 | 41.9 K | 5.67 M |
| NSRGF | Nestlé S.A | 109.35 | 272.94 B | 1.18 | 1.09 | 7.4 K | 809.19 K |
| NSRGY | Nestlé S.A | 109.33 | 271.37 B | 1.57 | 1.46 | 304.7 K | 33.31 M |
| BABAF | Alibaba Group Holding Ltd | 10.39 | 263.5 B | 0.278 | 2.75 | 1.5 K | 15.59 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.65 | 250.47 B | 0.35 | 4.22 | 3 K | 25.95 K |
| BACHY | Bank of China Limited | 8.83 | 245.98 B | 0.10 | 1.15 | 59.3 K | 523.62 K |
| SMAWF | Siemens Aktiengesellschaft | 132.44 | 236.55 B | 1.47 | 1.12 | 700 | 92.71 K |
| TOYOF | Toyota Motor Corporation | 18.2002 | 228.38 B | 1.1447 | 6.71 | 385.62 K | 7.02 M |
| IDEXY | Industria de Diseño Textil S.A | 17.49 | 209.33 B | 0.23 | 1.33 | 217.3 K | 3.8 M |
| BHPLF | BHP Group | 28.30 | 203.04 B | 0.59 | 2.13 | 4.1 K | 116.03 K |
| CMWAY | Commonwealth Bank of Australia | 62.14 | 197.09 B | 0.88 | 1.44 | 41.8 K | 2.6 M |
| ALIZF | Allianz SE | 232.59 | 196.13 B | 3.34 | 1.46 | 200 | 46.52 K |
| ALIZY | Allianz SE | 23.70 | 195.69 B | 0.35 | 1.5 | 86.6 K | 2.05 M |
| EADSY | Airbus SE | 33.92 | 177.61 B | 0.54 | 1.62 | 168.4 K | 5.71 M |
| IBDRY | Iberdrola S.A | 44.74 | 170.12 B | 0.33 | 0.74 | 68.6 K | 3.07 M |
| HESAY | Hermès International Société en commandite par actions | 188.63 | 162.58 B | 1.57 | 0.84 | 28.7 K | 5.41 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.559 | 162.42 B | 1.289 | 4.56 | 6 K | 177.35 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.91 | 158.83 B | 0.18 | 3.14 | 472.7 K | 2.79 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.25 | 155.99 B | 0.63 | 1.32 | 5.3 K | 255.72 K |
| ATEYY | Advantest Corporation | 24.01 | 155.97 B | 0.28 | 1.18 | 118.3 K | 2.84 M |
| FRCOY | Fast Retailing Co. Ltd | 22.57 | 155.58 B | 0.51 | 2.31 | 35 K | 789.95 K |
| SNEJF | Sony Group Corporation | 84.35 | 153.63 B | 1.39 | 1.68 | 800 | 67.48 K |
| FRCOF | Fast Retailing Co. Ltd | 223.00 | 151.73 B | 2.50 | 1.13 | 200 | 44.6 K |
| SFTBF | SoftBank Group Corp | 41.00 | 150.46 B | 0.79 | 1.96 | 1.7 K | 69.7 K |
| SFTBY | SoftBank Group Corp | 20.64 | 148.75 B | 0.16 | 0.78 | 162.8 K | 3.36 M |
| DTEGY | Deutsche Telekom AG | 22.00 | 145.09 B | 0.26 | 1.2 | 104.4 K | 2.3 M |
| DTEGF | Deutsche Telekom AG | 22.00 | 144.61 B | 0.97 | 4.61 | 600 | 13.2 K |
| UNLYF | Unilever PLC | 47.05 | 141.94 B | 1.43 | 3.13 | 9.3 K | 437.56 K |
| HTHIY | Hitachi Ltd | 128.87 | 140.67 B | 1.33 | 1.04 | 16.9 K | 2.18 M |
| SAFRY | Safran SA | 39.73 | 136.7 B | 0.78 | 2 | 68.4 K | 2.72 M |
| AIQUY | L'Air Liquide S.A | 34.51 | 134.88 B | 0.29 | 0.85 | 100.6 K | 3.47 M |
| AIQUF | L'Air Liquide S.A | 171.94 | 133.66 B | 1.17 | 0.69 | 200 | 34.39 K |
| SAFRF | Safran SA | 157.04 | 133.23 B | 3.25 | 2.11 | 600 | 94.22 K |
| UNCRY | UniCredit S.p.A. | 12.68 | 132.45 B | 0.17 | 1.36 | 237 K | 3.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.13 | 121.77 B | 0.07 | 0.7 | 352.7 K | 3.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.88 | 120.48 B | 0.22 | 1.4 | 88.3 K | 1.4 M |
| ZURVY | Zurich Insurance Group AG | 48.27 | 116.99 B | 0.90 | 1.9 | 44.6 K | 2.15 M |
| MSBHF | Mitsubishi Corporation | 48.12 | 113.03 B | 1.77 | 3.82 | 24.9 K | 1.2 M |
| ZFSVF | Zurich Insurance Group AG | 482.35 | 111.44 B | 13.31 | 2.84 | 500 | 241.18 K |
| SNYNF | Sanofi | 92.50 | 109.77 B | 3.14 | 3.51 | 39.1 K | 3.62 M |
| ENLAY | Enel SpA | 6.36 | 108.22 B | 0.08 | 1.27 | 197 K | 1.25 M |
| TKOMF | Tokio Marine Holdings Inc | 23.16 | 106.97 B | 0.83 | 3.72 | 100 | 2.32 K |
| BNPQF | BNP Paribas SA | 58.41 | 106.39 B | 1.65 | 2.91 | 1.9 K | 110.98 K |
| TKOMY | Tokio Marine Holdings Inc | 22.75 | 106.38 B | 0.36 | 1.61 | 33.4 K | 759.85 K |
| AXAHY | AXA SA | 29.89 | 103.33 B | 0.27 | 0.91 | 352 K | 10.52 M |
| STOHF | Equinor ASA | 33.31 | 102.02 B | 0.40 | 1.22 | 700 | 23.32 K |
| ITOCY | ITOCHU Corporation | 74.53 | 102 B | 2.43 | 3.37 | 116.4 K | 8.68 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.51 | 98.2 B | 0.17 | 0.93 | 71.5 K | 1.32 M |
| XIACY | Xiaomi Corporation | 9.132 | 96.5 B | 0.177 | 1.98 | 11.39 K | 104.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.16 | 95.47 B | 0.10 | 2.46 | 11.6 K | 48.26 K |
| WEBNF | Westpac Banking Corporation | 13.60 | 90.6 B | 0.36 | 2.72 | 16.8 K | 228.48 K |
| NABZY | National Australia Bank Limited | 9.06 | 90.49 B | 0.16 | 1.8 | 112.9 K | 1.02 M |
| CHDRY | Christian Dior SE | 178.50 | 88.76 B | 3.69 | 2.11 | 1.4 K | 249.9 K |
| ANZGY | ANZGY | 16.08 | 86.78 B | 0.28 | 1.77 | 86 K | 1.38 M |
| PROSY | Prosus N.V | 5.63 | 86 B | 0.09 | 1.62 | 737.9 K | 4.15 M |
| NGGTF | National Grid plc | 11.75 | 84.5 B | 0.15 | 1.29 | 3.4 K | 39.95 K |
| JAPAY | Japan Tobacco Inc | 12.10 | 83.87 B | 0.65 | 5.68 | 44.1 K | 533.61 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.89 | 82.92 B | 0.82 | 2.05 | 20 K | 817.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 406.23 | 82.08 B | 11.10 | 2.81 | 200 | 81.25 K |
| BAESF | BAE Systems plc | 13.65 | 79.88 B | 0.23 | 1.71 | 6.5 K | 88.72 K |
| BAESY | BAE Systems plc | 55.30 | 77.91 B | 0.81 | 1.49 | 73.9 K | 4.09 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.95 | 74.24 B | 0.09 | 0.91 | 17.6 K | 175.12 K |
| IFNNY | Infineon Technologies AG | 29.45 | 74.12 B | 0.27 | 0.93 | 171.9 K | 5.06 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.29 | 74.09 B | 0.20 | 0.66 | 71.8 K | 2.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.38 | 72.81 B | 0.54 | 3.64 | 42.6 K | 655.19 K |
| RLXXF | RELX PLC | 35.15 | 70.9 B | 0.35 | 1.01 | 2.4 K | 84.36 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.84 | 70.15 B | 0.49 | 0.95 | 22 | 1.14 K |
| VCISY | VINCI SA | 27.89 | 69.42 B | 0.30 | 1.09 | 80.9 K | 2.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.13 | 69.32 B | 0.43 | 4.94 | 476.9 K | 4.35 M |
| MCQEF | Macquarie Group Limited | 102.25 | 69.14 B | 0.75 | 0.74 | 400 | 40.9 K |
| ENGIY | ENGIE SA | 16.25 | 68.88 B | 0.43 | 2.72 | 89.3 K | 1.45 M |
| MQBKY | Macquarie Group Limited | 102.99 | 68.32 B | 0.91 | 0.89 | 23.5 K | 2.42 M |
| VCISF | VINCI SA | 108.30 | 68.08 B | 3.05 | 2.9 | 700 | 75.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 67.44 B | 0.51 | 3.42 | 120.1 K | 1.85 M |
| CSLLY | CSL Limited | 74.95 | 67.3 B | 1.16 | 1.57 | 77.1 K | 5.78 M |
| DBOEY | Deutsche Börse AG | 16.65 | 63.92 B | 0.27 | 1.65 | 93.8 K | 1.56 M |
| WFAFY | Wesfarmers Limited | 16.30 | 63.56 B | 0.32 | 2 | 29.2 K | 475.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.04 | 63.47 B | 0.37 | 1.07 | 49.5 K | 1.73 M |
| NTDOY | Nintendo Co. Ltd | 10.48 | 63.45 B | 0.16 | 1.55 | 691.11 K | 7.24 M |
| MIELF | Mitsubishi Electric Corporation | 12.68 | 63.36 B | 1.08 | 9.31 | 5.6 K | 71.01 K |
| MIELY | Mitsubishi Electric Corporation | 25.60 | 63.22 B | 2.30 | 9.87 | 30.9 K | 791.04 K |
| LDNXF | London Stock Exchange Group plc | 101.49 | 62.78 B | 1.15 | 1.15 | 1.8 K | 182.68 K |
| DBOEF | Deutsche Börse AG | 167.18 | 62.73 B | 4.28 | 2.63 | 300 | 50.15 K |
| GWLIF | Great-West Lifeco Inc | 28.11 | 60.49 B | 0.57 | 2.07 | 40.5 K | 1.14 M |
| NTDOF | Nintendo Co. Ltd | 41.613 | 59.35 B | 0.293 | 0.71 | 715 | 29.75 K |
| CMPGY | Compass Group PLC | 25.50 | 59.02 B | 0.37 | 1.47 | 221.2 K | 5.64 M |
| LBLCF | Loblaw Companies Limited | 82.77 | 58.02 B | 1.97 | 2.44 | 900 | 74.49 K |
| LZAGY | Lonza Group Ltd | 35.22 | 57.85 B | 0.33 | 0.95 | 95.5 K | 3.36 M |
| SSREY | Swiss Re AG | 27.74 | 56.88 B | 0.53 | 1.95 | 18.2 K | 504.87 K |
| EONGY | E.ON SE | 12.05 | 55.61 B | 0.16 | 1.35 | 75 K | 903.75 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.90 | 55.11 B | 0.405 | 0.74 | 83.6 K | 4.59 M |
| ENAKF | E.ON SE | 11.93 | 54.35 B | 0.28 | 2.4 | 2.1 K | 25.05 K |
| SGAPY | Singapore Telecommunications Limited | 17.50 | 53.44 B | 0.21 | 1.21 | 147.3 K | 2.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 64.00 | 2.92 | 4.78 | 3.5 K | 224 K | |
| SGML | Sigma Lithium Corporation | 35.46 | 1.58 | 4.66 | 23.6 K | 836.86 K | |
| SLI | Standard Lithium Ltd | 4.01 | 0.17 | 4.43 | 169.1 K | 678.09 K | |
| BCF | Builders Capital Mortgage Corp | 6.6183 | 0.1595 | 2.47 | 1.7 K | 11.25 K | |
| DE | Decisive Dividend Corporation | 6.043 | 0.1167 | 1.97 | 8.35 K | 50.43 K | |
| ARTG | Artemis Gold Inc | 5.16 | 0.07 | 1.38 | 97 K | 500.52 K | |
| NU | NeutriSci International Inc | 8.30 | 0.10 | 1.22 | 32.49 M | 269.7 M | |
| ALV | Alvopetro Energy Ltd | 6.6555 | 0.0783 | 1.19 | 10.4 K | 69.22 K |