Gainer Volumes for 28 December 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 173.2659 | 26.07 B | 2.1726 | 1.27 | 682.6 K |
| SEB | Seaboard Corporation | 3552.8777 | 4.59 B | 24.6948 | 0.7 | 1.4 K |
| MPTI | M-Tron Industries Inc | 36.95 | 414.6 M | 0.89 | 2.47 | 71.6 K |
| CIX | Compx International Inc | 21.0145 | 334.2 M | 0.5567 | 2.72 | 6.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 259.91 M | 0.73 | 29.55 | 129.7 K |
| COE | 51Talk Online Education Group | 8.00 | 93.83 M | 0.12 | 1.52 | 3.27 K |
| MHH | Mastech Holdings Inc | 8.27 | 91.07 M | 0.20 | 2.48 | 7.68 K |
| BDL | Flanigan's Enterprises | 24.8436 | 81.76 M | 0.2412 | 0.98 | 2.29 K |
| DIT | Amcon Distributing Company | 191.4577 | 68.76 M | 2.1698 | 1.15 | 200 |
| DXR | Daxor Corp | 8.74 | 56.92 M | 0.49 | 5.94 | 3.76 K |
| MYO | Myomo Inc | 5.35 | 49.46 M | 0.21 | 4.09 | 615.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.4089 | 32.62 M | 0.1097 | 2.07 | 3.7 K |
| ATCH | Atlasclear Holdings Inc | 399.60 | 31.73 M | 33.00 | 9 | 18 |
| PAPL | Pineapple Financial Inc | 36.80 | 26.09 M | 0.40 | 1.1 | 2.18 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 25.62 M | 0.40 | 8.7 | 4.18 K |
| ACCS | Access Newswire Inc | 17.3501 | 22.52 M | 0.4151 | 2.45 | 6.7 K |
| MYND | Mynd.Ai Inc ADR | 6.20 | 19.96 M | 0.16 | 2.65 | 69.6 K |
| INUV | Inuvo Inc | 3.60 | 19.56 M | 0.10 | 2.86 | 201.86 K |
| AIRI | Air Industries Group Inc | 3.0997 | 14.6 M | 0.0397 | 1.3 | 3.56 K |
| BGI | Birks Group Inc | 4.35 | 11.95 M | 0.05 | 1.16 | 18 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | 0.50 | 4.76 | 5.2 K |
| CVR | Chicago Rivet & Machine Company | 16.4336 | 10.74 M | 0.7452 | 4.75 | 3.2 K |
| YCBD | Cbdmd Inc | 6.3192 | 7.56 M | 0.6392 | 11.25 | 31.62 K |
| AMZE | Amaze Holdings Inc | 21.16 | 6.54 M | 0.897 | 4.43 | 7.9 K |
| MI | Nft Limited Class A Ordinary Share | 11.55 | 2.79 M | 0.55 | 5 | 8.04 K |
| VTAK | Catheter Precision Inc | 76.00 | 2.26 M | 1.90 | 2.56 | 278 |
| XXII | 22nd Century Group Inc | 143078.4063 | 1.6 M | 4471.2031 | 3.23 | 4 |
| FOXO | Foxo Technologies Inc | 6.1173 | 426.17 K | 0.406 | 7.11 | 134.61 K |
| SING | Singlepoint | 194.00 | 7.98 K | 24.50 | 14.45 | 11.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.30 | 0.30 | 1.76 | 119 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.99 | 0.34 | 1.65 | 12.81 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.25 | 0.22 | 1.29 | 2.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.05 | 0.10 | 0.63 | 284 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.9402 | 0.0902 | 0.54 | 3.35 K | |
| IPB | Merrill Lynch & Company | 22.5446 | 0.1155 | 0.51 | 4.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9777 | 0.0917 | 0.51 | 6.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 37.43 M | 0.65 | 0.84 | 900 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 148.76 | 876.24 B | 2.69 | 1.84 | 63.8 M |
| ARM | Arm Holdings Plc ADR | 77.47 | 469.38 B | 3.22 | 4.34 | 9.18 M |
| PLTR | Palantir Technologies Inc | 17.56 | 307.98 B | 0.09 | 0.52 | 38.99 M |
| WDC | Western Digital Cp | 39.8357 | 257.21 B | 0.3839 | 0.97 | 5.56 M |
| STX | Seagate Technology | 82.5545 | 242.14 B | 1.0558 | 1.3 | 1.59 M |
| TMUS | T-Mobile US | 153.4948 | 196.6 B | 0.9753 | 0.64 | 3.01 M |
| AMGN | Amgen Inc | 269.3068 | 182.21 B | 1.8019 | 0.67 | 1.23 M |
| IBKR | Interactive Brokers | 20.7132 | 162.84 B | 0.132 | 0.64 | 2.91 M |
| GILD | Gilead Sciences Inc | 75.4061 | 153.66 B | 0.7156 | 0.96 | 3.55 M |
| SHOP | Shopify Inc | 79.11 | 140.28 B | 0.77 | 0.98 | 7.61 M |
| SBUX | Starbucks Corporation | 90.49 | 114.71 B | 0.6037 | 0.67 | 4.52 M |
| PDD | Pinduoduo Inc ADR | 145.35 | 113.25 B | 0.90 | 0.62 | 3.92 M |
| EQIX | Equinix Inc | 775.7641 | 107.72 B | 6.8801 | 0.89 | 219.6 K |
| NTES | Netease Inc ADR | 83.9814 | 77.74 B | 1.5706 | 1.91 | 3.37 M |
| MDLZ | Mondelez Intl Inc | 67.6118 | 77.17 B | 0.4445 | 0.66 | 4.1 M |
| ROST | Ross Stores Inc | 135.0563 | 74.68 B | 0.772 | 0.57 | 1.44 M |
| AEP | American Electric Power Company | 74.9227 | 69.48 B | 0.479 | 0.64 | 2.16 M |
| RKLB | Rocket Lab USA Inc | 5.79 | 67.01 B | 0.05 | 0.87 | 11.19 M |
| WBD | Discovery Inc Series A | 11.69 | 65.69 B | 0.20 | 1.74 | 16.56 M |
| REGN | Regeneron Pharmaceuticals | 875.7834 | 63.95 B | 7.2808 | 0.84 | 637.5 K |
| XEL | XCEL Energy Inc | 57.2933 | 48.32 B | 0.324 | 0.57 | 2.42 M |
| EXC | Exelon Corp | 32.9262 | 46.87 B | 0.4041 | 1.24 | 5.83 M |
| COIN | Coinbase Global Inc Class A | 186.36 | 43.01 B | 1.12 | 0.6 | 17.28 M |
| KDP | Keurig Dr Pepper Inc | 30.9988 | 41.85 B | 0.2231 | 0.72 | 3.81 M |
| UAL | United Airlines Holdings Inc | 41.97 | 38.4 B | 0.24 | 0.58 | 3.81 M |
| BIDU | Baidu Inc ADR | 117.82 | 38.03 B | 3.43 | 3 | 2.75 M |
| PYPL | PayPal Holdings | 62.7445 | 37.5 B | 0.3978 | 0.64 | 11.23 M |
| JD | Jd.com Inc ADR | 26.958 | 37.23 B | 0.7187 | 2.74 | 12.97 M |
| NTRA | Natera Inc | 62.04 | 33.14 B | 0.82 | 1.34 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 70.4235 | 31.86 B | 0.4944 | 0.71 | 1.34 M |
| SATS | Echostar Corp | 16.08 | 31.64 B | 1.00 | 6.63 | 2.76 M |
| WDAY | Workday Inc | 276.08 | 28.88 B | 2.38 | 0.87 | 839.29 K |
| TCOM | Trip.com Group Ltd ADR | 35.0994 | 28.4 B | 1.025 | 3.01 | 3.63 M |
| KHC | Kraft Heinz Company | 32.5283 | 27.06 B | 0.1948 | 0.6 | 5.46 M |
| STRL | Sterling Constructio | 89.17 | 26.45 B | 0.95 | 1.08 | 344.13 K |
| CINF | Cincinnati Financial | 97.935 | 26.33 B | 0.6062 | 0.62 | 268.6 K |
| UTHR | United Therapeutic | 219.24 | 22.78 B | 4.36 | 2.03 | 386.96 K |
| FWONK | Liberty Media F1 Series K | 63.25 | 22.74 B | 0.71 | 1.14 | 742.6 K |
| FWONA | Liberty Media F1 Series A | 58.29 | 21.07 B | 0.39 | 0.67 | 77 K |
| OKTA | Okta Inc. | 91.33 | 20.66 B | 0.73 | 0.81 | 1.33 M |
| ULTA | Ulta Beauty Inc | 486.84 | 19.61 B | 3.58 | 0.74 | 328.9 K |
| EVRG | Evergy Inc | 47.6064 | 19.02 B | 0.3554 | 0.75 | 1.32 M |
| LNT | Alliant Energy Corp | 47.5382 | 18.85 B | 0.4446 | 0.94 | 1.18 M |
| NVMI | Nova Ltd | 137.385 | 18.3 B | 2.205 | 1.63 | 123.91 K |
| VTRS | Viatris Inc | 9.8337 | 17.9 B | 0.0725 | 0.74 | 6.16 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7601 | 16.31 B | 0.1475 | 0.84 | 49.3 K |
| TSCO | Tractor Supply Company | 42.109 | 15.86 B | 0.6358 | 1.53 | 6.38 M |
| NWS | News Cp Cl B | 25.3765 | 15.66 B | 0.2064 | 0.82 | 535.82 K |
| GMAB | Genmab A/S ADR | 31.95 | 15.51 B | 0.19 | 0.6 | 220.4 K |
| LAMR | Lamar Advertis A | 96.20 | 15.19 B | 0.4827 | 0.5 | 189 K |
| REG | Regency Centers Corp | 61.7947 | 14.37 B | 0.5298 | 0.86 | 583.9 K |
| WULF | Terawulf Inc | 3.02 | 14.36 B | 0.14 | 4.86 | 58.57 M |
| JAZZ | Jazz Pharma Plc | 123.36 | 14.11 B | 0.94 | 0.77 | 584.5 K |
| NWSA | News Cp Cl A | 24.1695 | 13.77 B | 0.2061 | 0.86 | 1.75 M |
| FUTU | Futu Holdings Ltd ADR | 52.9221 | 13.55 B | 2.1493 | 4.23 | 2.99 M |
| LI | Li Auto Inc ADR | 36.83 | 13.32 B | 1.10 | 3.08 | 6.58 M |
| HTHT | Huazhu Group Ltd ADR | 30.8853 | 13.07 B | 0.2504 | 0.82 | 746.59 K |
| ALGN | Align Technology | 276.67 | 13.04 B | 1.39 | 0.5 | 383.08 K |
| QXO | Qxo Inc | 102.9706 | 12.88 B | 15.9954 | 18.39 | 128.55 K |
| NTNX | Nutanix Inc | 47.64 | 12.68 B | 0.43 | 0.91 | 1.05 M |
| GLPI | Gaming & Leisure | 42.9168 | 12.63 B | 0.3802 | 0.89 | 728.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 19.9528 | 12.29 B | 0.5139 | 2.64 | 908.8 K |
| IONS | Ionis Pharmaceuticals | 50.50 | 12.25 B | 0.34 | 0.68 | 1.13 M |
| HAS | Hasbro Inc | 46.9018 | 11.99 B | 0.4283 | 0.92 | 947.1 K |
| PIRBF | Piraeus Bank S.A. | 3.0315 | 11.74 B | 0.5053 | 20 | 145 |
| VIAV | Viavi Solutions | 10.06 | 11.64 B | 0.14 | 1.41 | 1.17 M |
| ERIE | Erie Indemnity Company | 321.33 | 11.56 B | 2.1064 | 0.66 | 83.2 K |
| TRMB | Trimble Navigation | 53.64 | 11.46 B | 0.31 | 0.58 | 1.27 M |
| ICLR | Icon Plc | 285.76 | 11.18 B | 1.59 | 0.56 | 626.73 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5767 | 11.12 B | 0.1539 | 1.07 | 21.67 M |
| WYNN | Wynn Resorts Ltd | 89.6942 | 10.95 B | 1.1046 | 1.25 | 1.23 M |
| SIMO | Silicon Motion Techn ADR | 57.0444 | 10.91 B | 0.683 | 1.21 | 271.84 K |
| POWL | Powell Inds Inc | 88.2241 | 10.83 B | 0.8308 | 0.95 | 116.63 K |
| FIVE | Five Below Inc | 213.84 | 10.73 B | 1.14 | 0.54 | 551.56 K |
| BPOP | Popular Inc | 77.7907 | 10.28 B | 0.4893 | 0.63 | 188.2 K |
| UMBF | Ump Financial Corp | 81.6732 | 10.11 B | 0.7049 | 0.87 | 214 K |
| NUVL | Nuvalent Inc Cl A | 75.07 | 9.77 B | 0.40 | 0.54 | 607.83 K |
| SIRI | Sirius XM Holdings | 50.3333 | 9.44 B | 0.4551 | 0.91 | 711.57 K |
| MASI | Masimo Corp | 118.25 | 9.42 B | 3.14 | 2.73 | 570.2 K |
| AGNCN | Agnc Investment Corp | 20.0275 | 8.83 B | 0.1145 | 0.58 | 119.7 K |
| VSAT | Viasat Inc | 28.25 | 8.76 B | 0.52 | 1.88 | 1.06 M |
| CTRE | Caretrust REIT Inc | 20.5882 | 8.76 B | 0.1362 | 0.67 | 627 K |
| MAAS | Highest Performances Holdings Inc. | 390.0002 | 8.36 B | 37.2001 | 10.54 | 922 |
| DOCU | Docusign Inc | 60.20 | 8.3 B | 0.44 | 0.74 | 1.93 M |
| MTCH | Match Group Inc | 35.6761 | 8.27 B | 0.8936 | 2.57 | 3.57 M |
| TGTX | Tg Therapeuticscmn | 17.62 | 8.15 B | 0.57 | 3.34 | 6.25 M |
| HALO | Halozyme Therapeutic | 37.15 | 8.13 B | 0.25 | 0.68 | 996.22 K |
| FDS | FactSet Research Systems Inc | 464.5465 | 8.06 B | 2.5138 | 0.54 | 226.75 K |
| PLXS | Plexus Cp | 109.55 | 8.03 B | 1.35 | 1.25 | 77.6 K |
| SYRE | Spyre Therapeutics Inc | 20.50 | 7.67 B | 0.30 | 1.49 | 96.5 K |
| ACMR | Acm Research Inc | 19.96 | 7.59 B | 0.17 | 0.86 | 667.98 K |
| RGEN | Repligen Cp | 185.35 | 7.45 B | 1.64 | 0.89 | 423.65 K |
| KYMR | Kymera Therapeutics Inc | 26.82 | 7.44 B | 0.79 | 3.03 | 964.3 K |
| BILI | Bilibili Inc ADR | 11.84 | 7.17 B | 0.72 | 6.47 | 11.96 M |
| VFS | Black Spade Acquisition Cl A | 8.64 | 7.11 B | 0.16 | 1.89 | 2.97 M |
| MRCY | Mercury Sys Inc | 36.85 | 6.84 B | 0.58 | 1.6 | 208.57 K |
| APGE | Apogee Therapeutics Inc | 30.02 | 6.81 B | 0.32 | 1.08 | 203 K |
| LNTH | Lantheus Holdings | 62.285 | 6.76 B | 0.775 | 1.26 | 736.6 K |
| URBN | Urban Outfitters Inc | 36.38 | 6.54 B | 0.23 | 0.64 | 1.3 M |
| PPC | Pilgrim's Pride | 23.3556 | 6.5 B | 0.3219 | 1.4 | 586.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 162.1488 | 871.43 B | 0.857 | 0.53 | 6.32 M |
| V | Visa Inc | 256.0631 | 622.33 B | 1.4455 | 0.57 | 3.02 M |
| GS | Goldman Sachs Group | 367.79 | 323.49 B | 1.837 | 0.5 | 1.02 M |
| MRK | Merck & Company | 101.2935 | 281.24 B | 0.7357 | 0.73 | 5.53 M |
| BABA | Alibaba Group Holding ADR | 75.9821 | 256.95 B | 1.1116 | 1.48 | 18.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9581 | 237.72 B | 0.0742 | 0.94 | 2.12 M |
| BML-PJ | Bank of America Corporation | 18.9646 | 231.47 B | 0.1123 | 0.6 | 37.91 K |
| TJX | TJX Companies | 90.5857 | 180.96 B | 0.4566 | 0.51 | 3.25 M |
| NEE | Nextera Energy | 61.02 | 180.93 B | 0.44 | 0.73 | 5.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0086 | 160.29 B | 0.1029 | 1.16 | 1.27 M |
| ABT | Abbott Laboratories | 105.028 | 153.99 B | 0.5803 | 0.56 | 3.21 M |
| T | American Telephone and Telegraph Inc. | 16.74 | 152.93 B | 0.16 | 0.97 | 32.11 M |
| PFE | Pfizer Inc | 24.4799 | 143.68 B | 0.153 | 0.63 | 30.47 M |
| SHOP | Shopify Inc | 79.11 | 142.37 B | 0.77 | 0.98 | 7.61 M |
| PLD | Prologis Inc | 125.4141 | 131.69 B | 0.937 | 0.75 | 1.95 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 125.48 B | 0.0837 | 2.67 | 3.05 M |
| CB | Chubb Ltd | 217.9458 | 125.43 B | 1.6897 | 0.78 | 1.33 M |
| COF | Capital One Financial Corp | 127.7532 | 125.41 B | 0.8419 | 0.66 | 1.2 M |
| SONY | Sony Group Corp ADR | 18.081 | 119.74 B | 0.1222 | 0.68 | 2.23 M |
| LMT | Lockheed Martin Corp | 424.8631 | 117.81 B | 2.1279 | 0.5 | 741.8 K |
| SO | Southern Company | 64.9683 | 104.94 B | 0.6945 | 1.08 | 2.79 M |
| IBN | Icici Bank Ltd ADR | 23.8267 | 100.18 B | 0.1967 | 0.83 | 3.48 M |
| DUK | Duke Energy Corp | 89.1085 | 96.56 B | 0.57 | 0.64 | 1.91 M |
| ELV | Elevance Health Inc | 450.8969 | 84.37 B | 2.7515 | 0.61 | 489.69 K |
| MMM | 3M Company | 86.6104 | 83.76 B | 0.7502 | 0.87 | 3.36 M |
| SNOW | Snowflake Inc Class A | 201.23 | 80.51 B | 2.52 | 1.27 | 3.82 M |
| APO | Apollo Global Management Llc C | 91.223 | 79.27 B | 1.0741 | 1.19 | 2 M |
| FDX | Fedex Corp | 241.7559 | 77.83 B | 2.5169 | 1.05 | 2.25 M |
| ICE | Intercontinental Exchange | 125.2031 | 75.71 B | 0.7886 | 0.63 | 2.9 M |
| CVNA | Carvana Co. Class A | 10.982 | 73.01 B | 0.104 | 0.96 | 36.15 M |
| NKE | Nike Inc | 108.82 | 66.94 B | 1.69 | 1.58 | 9.35 M |
| CIEN | Ciena Corp | 45.10 | 60.62 B | 0.85 | 1.92 | 1.82 M |
| D | Dominion Resources | 42.293 | 60.17 B | 0.4943 | 1.18 | 3.46 M |
| SRE | Sempra | 69.5944 | 59.28 B | 0.494 | 0.71 | 1.23 M |
| ALL | Allstate Corp | 133.6426 | 56.93 B | 1.3668 | 1.03 | 900.5 K |
| O | Realty Income Corp | 51.2314 | 56.17 B | 0.5073 | 1 | 5.24 M |
| SE | Sea Ltd ADR | 40.36 | 55.91 B | 0.36 | 0.9 | 7.17 M |
| PSA | Public Storage | 281.1672 | 55.63 B | 2.302 | 0.83 | 532.49 K |
| VST | Vistra Energy Corp | 38.1708 | 55.21 B | 0.4326 | 1.15 | 2.04 M |
| ETR | Entergy Corp | 46.8442 | 50.88 B | 0.2785 | 0.6 | 1.43 M |
| EW | Edwards Lifesciences Corp | 76.71 | 50.3 B | 0.50 | 0.66 | 1.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7923 | 49.39 B | 0.1349 | 1.07 | 1.59 M |
| STT | State Street Corp | 72.4068 | 46.58 B | 0.4155 | 0.58 | 1.39 M |
| HUM | Humana Inc | 442.0612 | 43.3 B | 4.9241 | 1.13 | 1.03 M |
| IX | Orix Corp ADR | 17.4144 | 43.07 B | 0.1531 | 0.89 | 45.5 K |
| CCL | Carnival Corp | 18.5841 | 42.76 B | 0.1294 | 0.7 | 17.54 M |
| ARES | Ares Management LP | 111.6691 | 42.66 B | 0.7917 | 0.71 | 449.8 K |
| MSCI | MSCI Inc | 554.7873 | 42.27 B | 4.842 | 0.88 | 245.3 K |
| LYV | Live Nation Entertainment | 94.05 | 39.85 B | 1.07 | 1.15 | 1.68 M |
| PEG | Public Service Enterprise Group Inc | 56.762 | 39.81 B | 0.2886 | 0.51 | 1.32 M |
| AIG | American International Group | 64.6758 | 39.25 B | 0.6862 | 1.07 | 2.25 M |
| ED | Consolidated Edison Company of New York | 83.9818 | 39.2 B | 0.7875 | 0.95 | 1.4 M |
| WCN | Waste Connections Inc | 146.147 | 39.12 B | 0.8249 | 0.57 | 482.2 K |
| IRM | Iron Mountain Inc | 65.0622 | 38.03 B | 0.3317 | 0.51 | 783.2 K |
| TKO | Tko Group Holdings Inc Cl A | 81.44 | 37.99 B | 0.45 | 0.56 | 1.02 M |
| KB | KB Financial Group Inc ADR | 38.3326 | 37.87 B | 1.2899 | 3.48 | 164.78 K |
| WEC | Wisconsin Energy Corp | 77.5604 | 36.54 B | 0.5536 | 0.72 | 1.46 M |
| PCG | Pacific Gas & Electric Company | 17.8217 | 36.29 B | 0.1479 | 0.84 | 9.36 M |
| PSA-PH | Public Storage | 25.04 | 36.29 B | 0.16 | 0.64 | 20.28 K |
| UI | Ubiquiti Networks | 140.3922 | 35.25 B | 1.2828 | 0.92 | 137.71 K |
| HIG | Hartford Financial Services Group | 77.3613 | 35.16 B | 0.4329 | 0.56 | 863.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0383 | 35.16 B | 0.4547 | 1.28 | 91.5 K |
| ALL-PB | The Allstate Corporation | 20.9015 | 33.51 B | 0.1188 | 0.57 | 81.51 K |
| CPNG | Coupang Inc Class A | 16.37 | 32.31 B | 0.23 | 1.43 | 3.59 M |
| LVS | Las Vegas Sands | 46.983 | 32.25 B | 0.5264 | 1.13 | 4.07 M |
| EXR | Extra Space Storage Inc | 147.0798 | 32.07 B | 0.9705 | 0.66 | 848.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2218 | 31.38 B | 0.798 | 2.91 | 109.6 K |
| DTE | Dte Energy Company | 102.2599 | 30.7 B | 0.6668 | 0.66 | 518.2 K |
| EL | Estee Lauder Companies | 141.3937 | 30.68 B | 1.7536 | 1.26 | 1.07 M |
| CNC | Centene Corp | 73.89 | 30.13 B | 0.46 | 0.63 | 2.73 M |
| AEE | Ameren Corp | 67.4439 | 30.07 B | 0.5597 | 0.84 | 1.06 M |
| MTZ | Mastec Inc | 75.59 | 30 B | 0.98 | 1.31 | 516.39 K |
| TDY | Teledyne Technologies Inc | 444.21 | 28.7 B | 2.48 | 0.56 | 241.4 K |
| NVT | Nvent Electric Plc | 57.7994 | 28.63 B | 0.4192 | 0.73 | 860.5 K |
| NRG | NRG Energy | 49.6882 | 28.5 B | 0.6132 | 1.25 | 1.75 M |
| VICI | Vici Properties Inc | 28.277 | 28.3 B | 0.3164 | 1.13 | 3.93 M |
| CNP | Centerpoint Energy Inc | 26.9547 | 28.01 B | 0.1699 | 0.63 | 1.86 M |
| EIX | Edison International | 64.5926 | 27.66 B | 0.424 | 0.66 | 1.11 M |
| FE | Firstenergy Corp | 33.3321 | 26.87 B | 0.246 | 0.74 | 2.03 M |
| NMR | Nomura Holdings Inc ADR | 4.0685 | 26.22 B | 0.0541 | 1.35 | 2.19 M |
| ES | Eversource Energy | 55.8156 | 26.17 B | 0.5405 | 0.98 | 937.7 K |
| PHG | Koninklijke Philips Electronics ADR | 21.6857 | 26.03 B | 0.1113 | 0.52 | 576.6 K |
| AVB | Avalonbay Communities | 175.0995 | 25.16 B | 1.6253 | 0.94 | 538.7 K |
| DG | Dollar General Corp | 129.037 | 25.03 B | 1.0567 | 0.83 | 1.68 M |
| WRB | W.R. Berkley Corp | 44.5659 | 25.01 B | 0.2342 | 0.53 | 955.8 K |
| VEEV | Veeva Systems Inc | 194.01 | 24.9 B | 3.16 | 1.66 | 884.73 K |
| P | Everpure, Inc. | 36.04 | 24.8 B | 0.47 | 1.32 | 1.72 M |
| EQR | Equity Residential | 56.3844 | 24.76 B | 0.5683 | 1.02 | 1.51 M |
| RL | Ralph Lauren Corp | 141.1326 | 24.58 B | 0.7943 | 0.57 | 430.6 K |
| AWK | American Water Works | 126.0503 | 24.42 B | 0.7109 | 0.57 | 604.41 K |
| STZ | Constellation Brands Inc | 229.3812 | 24.22 B | 1.9323 | 0.85 | 824.03 K |
| DLR-PK | Digital Realty Trust Inc | 21.4926 | 23.79 B | 0.2181 | 1.03 | 13.21 K |
| LUV | Southwest Airlines Company | 27.9797 | 23.45 B | 0.1619 | 0.58 | 4.29 M |
| MKL | Markel Corp | 1411.91 | 23.11 B | 11.3101 | 0.81 | 34.74 K |
| AER | Aercap Holdings N.V. | 73.4148 | 22.87 B | 0.4214 | 0.58 | 959.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 61.2721 | 22.76 B | 0.9303 | 1.54 | 2.39 M |
| CMS | Cms Energy Corp | 53.6415 | 22.67 B | 0.4994 | 0.94 | 2.83 M |
| CHD | Church & Dwight Company | 91.5137 | 22.66 B | 0.9834 | 1.09 | 1.05 M |
| NI | NiSource Inc | 24.5909 | 22.66 B | 0.2501 | 1.03 | 2.74 M |
| DLR-PJ | Digital Realty Trust Inc | 19.4054 | 21.75 B | 0.1312 | 0.68 | 9.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.75 | 86.55 M | 0.25 | 3.85 | 920 |
| ARE | Aecon Group Inc | 8.8531 | 1.068 | 13.72 | 12 | |
| AVNT | Avant Brands Inc | 4.35 | 0.30 | 7.41 | 913 | |
| PDV | Prime Dividend Corp Cl A | 5.5163 | 0.3683 | 7.15 | 500 | |
| TLRY | Tilray Inc | 31.70 | 2.10 | 7.09 | 225.88 K | |
| CSCI | Cosciens Biopharma Inc | 10.20 | 0.60 | 6.25 | 450 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6228 | 0.25 | 5.72 | 450 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.8013 | 0.5605 | 5.47 | 200 | |
| BAMI | Blue Ant Media Corporation | 13.10 | 0.60 | 4.8 | 290 | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.4991 | 4.76 | 3.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1894 | 0.402 | 4.57 | 143.8 K | |
| HPS-A | Hammond Power Solutions Inc | 78.3807 | 3.3648 | 4.49 | 40.91 K | |
| TC | Tucows Inc | 37.16 | 1.55 | 4.35 | 2.7 K | |
| TCS | Tecsys Inc J | 31.108 | 1.2243 | 4.1 | 2.4 K | |
| NRR-UN | Northview Residential REIT | 11.6556 | 0.443 | 3.95 | 3.27 K | |
| STC | Sangoma Technologies Corp | 4.16 | 0.15 | 3.74 | 7.5 K | |
| Y | Yellow Pages Ltd | 9.101 | 0.3264 | 3.72 | 3.6 K | |
| BHC | Bausch Health Companies Inc | 10.63 | 0.38 | 3.71 | 425.24 K | |
| LGO | Largo Resources Ltd | 3.14 | 0.11 | 3.63 | 48.5 K | |
| MPCT-UN | Dream Impact Trust | 6.0518 | 0.2113 | 3.62 | 33.6 K | |
| BCT | Briacell Therapeutics Corp | 1087.5006 | 37.50 | 3.57 | 93 | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2294 | 0.60 | 3.4 | 93.12 K | |
| HLS | Hls Therapeutics Inc | 3.77 | 0.12 | 3.29 | 12.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0799 | 0.1885 | 3.2 | 300 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.07 | 0.4853 | 3.11 | 708.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9542 | 0.3887 | 3.09 | 11.48 K | |
| RFA-PI | RFA Financial Inc. | 13.7589 | 0.4047 | 3.03 | 8.18 K | |
| TRZ | Transat At Inc | 3.79 | 0.11 | 2.99 | 55.75 K | |
| EMA-PA | Emera Inc Pref A | 12.3589 | 0.3433 | 2.86 | 200 | |
| CFW | Calfrac Well Services Ltd | 4.45 | 0.12 | 2.77 | 75.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.7814 | 0.182 | 2.76 | 26.99 K | |
| VCM | Vecima Networks Inc | 15.8553 | 0.4239 | 2.75 | 2.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.78 | 0.15 | 2.66 | 6.8 K | |
| DNG | Dynacor Gold Mines Inc | 3.6674 | 0.0931 | 2.6 | 46.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.5492 | 0.428 | 2.5 | 1.5 K | |
| RS | Real Estate Split Corp | 6.2048 | 0.1506 | 2.49 | 8.5 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | 0.12 | 2.44 | 1.38 K | |
| WJX | Wajax Corp | 26.6924 | 0.6339 | 2.43 | 35.7 K | |
| REAL | Real Matters Inc | 6.43 | 0.15 | 2.39 | 219.41 K | |
| RAY | Stingray Group Inc. | 5.6068 | 0.1298 | 2.37 | 79.8 K | |
| BBD-PB | Bombardier Inc Pref B | 13.8081 | 0.3146 | 2.33 | 214 | |
| ELVA | Electrovaya Inc | 4.14 | 0.09 | 2.22 | 3.9 K | |
| DHT-UN | DRI Healthcare Trust | 11.3444 | 0.2395 | 2.16 | 4.39 K | |
| GOOS | Canada Goose Holdings Inc | 16.17 | 0.34 | 2.15 | 285.9 K | |
| LSPD | Lightspeed Commerce Inc. | 27.88 | 0.58 | 2.12 | 700.8 K | |
| BLCO | Bausch Lomb Corporation | 22.195 | 0.455 | 2.09 | 4 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.737 | 0.4036 | 2.09 | 540 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.4064 | 0.3493 | 2.05 | 800 | |
| PLZ-UN | Plaza Retail REIT | 3.0984 | 0.0619 | 2.04 | 28.02 K | |
| INC-UN | Income Financial Trust | 5.9565 | 0.1167 | 2 | 925 | |
| AAUC | Allied Gold Corporation | 10.80 | 0.21 | 1.98 | 10.93 K | |
| DXT | Dexterra Group Inc | 5.1155 | 0.0973 | 1.94 | 21.1 K | |
| BN-PT | Brookfield Corporation | 12.6679 | 0.2351 | 1.89 | 900 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6328 | 0.2302 | 1.86 | 700 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.4393 | 0.2444 | 1.85 | 600 | |
| DR | Medical Facilities Corp | 8.45 | 0.1521 | 1.83 | 119.59 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5354 | 0.2757 | 1.81 | 200 | |
| KPT | Kp Tissue Inc | 7.4933 | 0.1311 | 1.78 | 12.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.5431 | 0.1455 | 1.73 | 190.95 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.6676 | 0.3006 | 1.73 | 1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.521 | 0.2466 | 1.73 | 1 K | |
| JWEL | Jamieson Wellness Inc | 29.6211 | 0.4998 | 1.72 | 106.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1938 | 0.22 | 1.7 | 2.17 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | 0.09 | 1.68 | 97 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9195 | 0.0645 | 1.67 | 46.7 K | |
| BN-PFG | Brookfield Corporation | 14.8276 | 0.2425 | 1.66 | 34.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7175 | 0.1737 | 1.65 | 6.34 K | |
| BN-PFF | Brookfield Corporation | 15.3079 | 0.2466 | 1.64 | 6.06 K | |
| BN-PFB | Brookfield Corporation | 15.2783 | 0.2445 | 1.63 | 1.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.07 | 0.24 | 1.62 | 7.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3089 | 0.2582 | 1.61 | 3.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.938 | 0.2992 | 1.61 | 235 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1223 | 0.2372 | 1.59 | 2.6 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.10 | 1.56 | 209.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3101 | 0.2334 | 1.55 | 1.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2189 | 0.1988 | 1.53 | 6.3 K | |
| CIA | Champion Iron Ltd | 6.8545 | 0.1012 | 1.5 | 682 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.9548 | 1.0116 | 1.49 | 45.43 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.16 | 0.22 | 1.47 | 300 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4117 | 0.1208 | 1.46 | 21.64 K | |
| IE | Ivanhoe Electric Inc | 13.95 | 0.20 | 1.45 | 400 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3742 | 0.6099 | 1.43 | 183.65 K | |
| WEF | Western Forest Products Inc | 21.60 | 0.30 | 1.41 | 1.55 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.4297 | 0.2375 | 1.38 | 1.5 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.6269 | 0.1166 | 1.37 | 30.05 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2996 | 0.2284 | 1.34 | 8.3 K | |
| KSI | Kneat.com Inc | 3.03 | 0.04 | 1.34 | 900 | |
| NEO | NEO Performance Materials Inc | 6.9418 | 0.0914 | 1.33 | 17.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6539 | 0.0481 | 1.33 | 28.32 K | |
| NA-PS | National Bank of Canada Pref S | 16.4993 | 0.2158 | 1.33 | 800 | |
| SBC | Brompton Split Banc Corp Cl A | 5.0487 | 0.0651 | 1.31 | 13.06 K | |
| SGR-UN | Slate Grocery REIT | 9.8475 | 0.1264 | 1.3 | 71 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3369 | 0.1193 | 1.29 | 7.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.663 | 0.085 | 1.29 | 70.2 K | |
| HLF | High Liner | 10.0451 | 0.1267 | 1.28 | 275.6 K | |
| KBL | Kbro Linen Inc | 30.0418 | 0.3786 | 1.28 | 4.7 K | |
| QBR-A | Quebecor Inc | 31.5496 | 0.3963 | 1.27 | 534 | |
| BCE-PE | Bce Inc Pref E | 15.0721 | 0.1832 | 1.23 | 3.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1182.4319 | 14.1641 | 1.21 | 36.51 K | |
| TSL | Tree Island Steel Ltd | 3.1727 | 0.0376 | 1.2 | 15.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 768.00 | 749.79 B | 9.32 | 1.23 | 200 |
| TCTZF | Tencent Holdings Limited | 37.65 | 513.85 B | 1.07 | 2.93 | 13 K |
| TCEHY | Tencent Holdings Limited | 37.40 | 505.89 B | 0.78 | 2.13 | 4.49 M |
| DOGEF | Ørsted A/S | 55.849 | 427.5 B | 0.319 | 0.57 | 1.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.62 | 407.84 B | 0.10 | 1.05 | 65.7 K |
| CICHY | China Construction Bank Corporation | 11.82 | 286.59 B | 0.18 | 1.55 | 179.3 K |
| NVSEF | Novartis AG | 100.00 | 276.67 B | 1.70 | 1.73 | 200 |
| BABAF | Alibaba Group Holding Ltd | 9.54 | 273.73 B | 0.085 | 0.9 | 2.6 K |
| SFTBF | SoftBank Group Corp | 44.84 | 263.58 B | 0.25 | 0.56 | 600 |
| NSRGF | Nestlé S.A | 115.09 | 254.6 B | 1.26 | 1.11 | 4.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.53 | 252.95 B | 0.10 | 1.06 | 1.7 K |
| LRLCF | L'Oréal S.A | 505.00 | 244.57 B | 7.27 | 1.46 | 200 |
| TOELF | Tokyo Electron Limited | 181.60 | 225.35 B | 2.55 | 1.42 | 100 |
| BACHY | Bank of China Limited | 9.45 | 217.14 B | 0.11 | 1.18 | 15.4 K |
| RTNTF | Rio Tinto Group | 94.10 | 210.71 B | 0.80 | 0.86 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 44.50 | 205.53 B | 1.88 | 4.41 | 1.8 K |
| ABLZF | ABB Ltd | 44.40 | 197.54 B | 0.53 | 1.21 | 1.6 K |
| NONOF | Novo Nordisk A/S | 104.35 | 189.7 B | 1.22 | 1.18 | 3.1 K |
| ALIZF | Allianz SE | 265.83 | 164.39 B | 1.33 | 0.5 | 900 |
| FRCOF | Fast Retailing Co. Ltd | 255.00 | 153.35 B | 4.00 | 1.59 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 17.34 | 152.11 B | 0.73 | 4.39 | 67.7 K |
| DBSDY | DBS Group Holdings Ltd | 100.37 | 144.67 B | 2.47 | 2.52 | 60.6 K |
| DBSDF | DBS Group Holdings Ltd | 25.20 | 144.42 B | 0.86 | 3.53 | 1.7 K |
| HTHIY | Hitachi Ltd | 144.10 | 135.27 B | 1.11 | 0.78 | 11.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.56 | 133.82 B | 0.25 | 2.42 | 297.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.684 | 133.65 B | 1.144 | 5.57 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 135.25 | 132.83 B | 0.83 | 0.62 | 700 |
| BTAFF | British American Tobacco p.l.c | 29.30 | 126.34 B | 0.40 | 1.38 | 53.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.94 | 125.22 B | 0.44 | 5.18 | 474.8 K |
| UNLYF | Unilever PLC | 49.21 | 124.9 B | 1.70 | 3.58 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.66 | 121.96 B | 0.16 | 2.46 | 70.6 K |
| IVSXF | Investor AB (publ) | 22.96 | 121.94 B | 1.04 | 4.74 | 500 |
| PIAIF | Ping An Insurance | 4.50 | 119.51 B | 0.34 | 8.17 | 1 K |
| SNEJF | Sony Group Corporation | 96.20 | 113.89 B | 3.13 | 3.36 | 600 |
| MSBHF | Mitsubishi Corporation | 16.16 | 109.84 B | 0.4883 | 3.12 | 15.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.30 | 97.18 B | 2.12 | 5.15 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.42 | 97.17 B | 0.10 | 1.2 | 143.8 K |
| AAGIY | AIA Group Limited | 34.76 | 96.93 B | 0.52 | 1.52 | 387.9 K |
| BPAQF | BP p.l.c | 6.10 | 95.48 B | 0.12 | 2.01 | 10.79 K |
| AAIGF | AIA Group Limited | 8.68 | 95.43 B | 0.17 | 2 | 28.2 K |
| PROSY | Prosus N.V | 5.89 | 95.29 B | 0.07 | 1.2 | 2.22 M |
| ESLOF | EssilorLuxottica Société anonyme | 202.78 | 94.74 B | 3.64 | 1.83 | 5.3 K |
| BYDDF | BYD Company Limited | 27.61 | 94.18 B | 0.98 | 3.68 | 209.1 K |
| BYDDY | BYD Company Limited | 55.06 | 93.91 B | 1.76 | 3.3 | 551.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.43 | 87.85 B | 0.11 | 0.57 | 6 K |
| TKOMY | Tokio Marine Holdings Inc | 24.89 | 87.38 B | 0.402 | 1.64 | 27.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.29 | 87.06 B | 1.74 | 4.29 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.79 | 86.88 B | 0.44 | 2.16 | 103.5 K |
| MITSF | Mitsui & Co. Ltd | 37.55 | 85 B | 1.10 | 3.02 | 1.1 K |
| WEBNF | Westpac Banking Corporation | 15.81 | 84.04 B | 0.45 | 2.93 | 1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.48 | 83.84 B | 3.73 | 6.81 | 600 |
| MITSY | Mitsui & Co. Ltd | 753.09 | 83.47 B | 11.09 | 1.49 | 1.4 K |
| ITOCF | ITOCHU Corporation | 41.31 | 80.8 B | 0.58 | 1.42 | 1.6 K |
| ENGQF | ENGIE SA | 17.89 | 78.89 B | 0.19 | 1.07 | 1.7 K |
| NETTF | NetEase Inc | 17.966 | 77.72 B | 0.366 | 2.08 | 3.98 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.015 | 77.12 B | 0.115 | 0.61 | 49.3 K |
| NOKBF | Nokia Corporation | 3.40 | 75.34 B | 0.02 | 0.59 | 770.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 74.65 B | 0.21 | 0.7 | 179.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.95 | 68.31 B | 2.95 | 1.88 | 200 |
| STMEF | STMicroelectronics N.V | 50.868 | 67.28 B | 0.568 | 1.13 | 1.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 65.19 B | 0.72 | 1.35 | 8.52 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.64 | 64.62 B | 0.14 | 1.12 | 21.6 K |
| RNMBF | Rheinmetall AG | 317.00 | 63.49 B | 11.17 | 3.65 | 61 |
| MCQEF | Macquarie Group Limited | 126.50 | 62.6 B | 1.75 | 1.4 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.85 | 62.11 B | 2.17 | 6.64 | 500 |
| SOBKY | SoftBank Corp | 12.29 | 62.04 B | 0.10 | 0.82 | 41.7 K |
| PCRFF | Panasonic Corporation | 9.86 | 61.87 B | 0.19 | 1.96 | 35.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.07 | 60.42 B | 0.96 | 2.9 | 39.5 K |
| HOCPY | HOYA Corporation | 125.57 | 59.45 B | 1.58 | 1.27 | 12.9 K |
| MPNGF | Meituan | 10.50 | 56.8 B | 0.45 | 4.48 | 13.9 K |
| MPNGY | Meituan ADR | 21.01 | 56.19 B | 0.91 | 4.53 | 308.9 K |
| SGAPY | Singapore Telecommunications Limited | 18.63 | 54.8 B | 0.34 | 1.86 | 36.2 K |
| RLXXF | RELX PLC | 40.675 | 54.57 B | 2.033 | 5.26 | 900 |
| LBLCF | Loblaw Companies Limited | 96.69 | 53.08 B | 1.76 | 1.85 | 2.88 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.74 | 51.31 B | 1.14 | 4.13 | 2.7 K |
| UOVEY | United Overseas Bank Limited | 43.10 | 50.86 B | 0.84 | 1.99 | 66.9 K |
| PRYMF | Prysmian S.p.A | 45.89 | 49.92 B | 2.48 | 5.71 | 3.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.92 | 49.83 B | 0.33 | 3.44 | 2.86 K |
| UOVEF | United Overseas Bank Limited | 21.54 | 49.58 B | 0.49 | 2.33 | 9.7 K |
| MARUF | Marubeni Corporation | 15.76 | 49.2 B | 0.122 | 0.78 | 9.4 K |
| SSUMY | Sumitomo Corporation | 21.81 | 48.67 B | 0.15 | 0.69 | 12.3 K |
| HINKF | Heineken N.V | 103.25 | 45.26 B | 2.85 | 2.84 | 15.5 K |
| GMGSF | Goodman Group | 17.25 | 44.37 B | 0.20 | 1.17 | 3.5 K |
| LZAGF | Lonza Group Ltd | 419.00 | 42.9 B | 3.00 | 0.72 | 300 |
| FSUGY | Fortescue Metals Group Limited | 39.52 | 42.83 B | 0.38 | 0.97 | 12 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.175 | 42.63 B | 0.736 | 2.59 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 10.81 | 42.14 B | 0.18 | 1.69 | 105.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 112.00 | 42.07 B | 0.75 | 0.67 | 200 |
| PINXY | The People's Insurance Company (Group) of China Limited | 5.93 | 42.07 B | 0.2836 | 5.02 | 100 |
| DKILF | Daikin IndustriesLtd | 163.15 | 41.65 B | 4.40 | 2.77 | 700 |
| DKILY | Daikin IndustriesLtd | 16.08 | 41.31 B | 0.11 | 0.69 | 189.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.20 | 41.21 B | 0.35 | 1.86 | 14.1 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.70 | 41.07 B | 0.29 | 6.58 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 20.93 | 40.82 B | 0.215 | 1.04 | 1.45 K |
| NPSNY | Naspers Limited | 32.70 | 38.98 B | 0.20 | 0.62 | 35.7 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.34 | 38.07 B | 0.19 | 3.09 | 1.5 K |
| LNVGY | Lenovo Group Limited | 27.94 | 37.89 B | 0.55 | 2.01 | 27.5 K |
| WEGZY | WEG S.A | 7.61 | 37.8 B | 0.08 | 1.06 | 19.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.86 | 37.46 B | 0.31 | 1.09 | 500 |
| ASAZF | ASSA ABLOY AB (publ) | 29.308 | 37.21 B | 0.394 | 1.36 | 144 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.70 | 0.30 | 8.82 | 48.35 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.25 | 6.67 | 5 K | |
| LMN | Lumine Group Inc. | 30.20 | 0.80 | 2.72 | 31 K | |
| ALV | Alvopetro Energy Ltd | 5.3467 | 0.1006 | 1.92 | 13.2 K | |
| OBUL | One Bullion Limited | 28.75 | 0.50 | 1.77 | 328 | |
| RX | BioSyent Inc | 8.8474 | 0.1443 | 1.66 | 5.9 K | |
| DE | Decisive Dividend Corporation | 6.8285 | 0.0421 | 0.62 | 10.6 K |