Gainer Valuations for 28 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 28 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 173.2659 36.05 B 2.1726 1.27 682.6 K 118.27 M
SEB Seaboard Corporation 3552.8777 3.3 B 24.6948 0.7 1.4 K 4.97 M
CIX Compx International Inc 21.0145 459.11 M 0.5567 2.72 6.78 K 142.39 K
MPTI M-Tron Industries Inc 36.95 277.83 M 0.89 2.47 71.6 K 2.65 M
ARMP Armata Pharmaceuticals Inc 3.20 116.75 M 0.73 29.55 129.7 K 415.04 K
BDL Flanigan's Enterprises 24.8436 101.88 M 0.2412 0.98 2.29 K 56.82 K
MHH Mastech Holdings Inc 8.27 74.84 M 0.20 2.48 7.68 K 63.49 K
COE 51Talk Online Education Group 8.00 67.76 M 0.12 1.52 3.27 K 26.2 K
DIT Amcon Distributing Company 191.4577 59.44 M 2.1698 1.15 200 38.29 K
DXR Daxor Corp 8.74 52.03 M 0.49 5.94 3.76 K 32.84 K
MYO Myomo Inc 5.35 51.49 M 0.21 4.09 615.1 K 3.29 M
CCEL Cryo-Cell Intl Inc 5.4089 40.88 M 0.1097 2.07 3.7 K 20.01 K
MI Nft Limited Class A Ordinary Share 11.55 27.41 M 0.55 5 8.04 K 92.91 K
PAPL Pineapple Financial Inc 36.80 24.17 M 0.40 1.1 2.18 K 80.22 K
ATCH Atlasclear Holdings Inc 399.60 21.32 M 33.00 9 18 7.19 K
ACCS Access Newswire Inc 17.3501 13.7 M 0.4151 2.45 6.7 K 116.25 K
AIRI Air Industries Group Inc 3.0997 12.48 M 0.0397 1.3 3.56 K 11.02 K
MYND Mynd.Ai Inc ADR 6.20 12.46 M 0.16 2.65 69.6 K 431.52 K
CVR Chicago Rivet & Machine Company 16.4336 10.63 M 0.7452 4.75 3.2 K 52.59 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.50 4.76 5.2 K 57.16 K
INUV Inuvo Inc 3.60 7.21 M 0.10 2.86 201.86 K 726.7 K
PLAG Planet Green Holdings Corp 5.00 5.25 M 0.40 8.7 4.18 K 20.9 K
YCBD Cbdmd Inc 6.3192 4.55 M 0.6392 11.25 31.62 K 199.8 K
XXII 22nd Century Group Inc 143078.4063 801.88 K 4471.2031 3.23 4 572.31 K
AMZE Amaze Holdings Inc 21.16 383.06 K 0.897 4.43 7.9 K 167.16 K
VTAK Catheter Precision Inc 76.00 286.48 K 1.90 2.56 278 21.13 K
FOXO Foxo Technologies Inc 6.1173 109.44 K 0.406 7.11 134.61 K 823.47 K
SING Singlepoint 194.00 7.98 K 24.50 14.45 11.4 K 2.21 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.30 0.30 1.76 119 2.06 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.99 0.34 1.65 12.81 K 268.88 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.25 0.22 1.29 2.72 K 46.94 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.05 0.10 0.63 284 4.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.9402 0.0902 0.54 3.35 K 56.73 K
IPB Merrill Lynch & Company 22.5446 0.1155 0.51 4.16 K 93.85 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9777 0.0917 0.51 6.8 K 122.25 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 14.00 4.00 40 200 2.8 K
VNTA Vanta Holdings Inc. 11.00 3.00 37.5 121 1.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 80.95 0.42 0.52 13.25 K 1.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 148.76 797.92 B 2.69 1.84 63.8 M 9.49 B
PLTR Palantir Technologies Inc 17.56 412.61 B 0.09 0.52 38.99 M 684.66 M
AMGN Amgen Inc 269.3068 258.68 B 1.8019 0.67 1.23 M 330.83 M
GILD Gilead Sciences Inc 75.4061 216.53 B 0.7156 0.96 3.55 M 267.93 M
ARM Arm Holdings Plc ADR 77.47 204.84 B 3.22 4.34 9.18 M 710.93 M
SHOP Shopify Inc 79.11 198.58 B 0.77 0.98 7.61 M 601.9 M
TMUS T-Mobile US 153.4948 168.6 B 0.9753 0.64 3.01 M 462.48 M
IBKR Interactive Brokers 20.7132 132.69 B 0.132 0.64 2.91 M 60.36 M
STX Seagate Technology 82.5545 128.12 B 1.0558 1.3 1.59 M 131.2 M
SBUX Starbucks Corporation 90.49 125.06 B 0.6037 0.67 4.52 M 408.86 M
WDC Western Digital Cp 39.8357 121.22 B 0.3839 0.97 5.56 M 221.35 M
PDD Pinduoduo Inc ADR 145.35 116.93 B 0.90 0.62 3.92 M 569.69 M
EQIX Equinix Inc 775.7641 104.34 B 6.8801 0.89 219.6 K 170.36 M
REGN Regeneron Pharmaceuticals 875.7834 95.82 B 7.2808 0.84 637.5 K 558.31 M
MDLZ Mondelez Intl Inc 67.6118 86.49 B 0.4445 0.66 4.1 M 276.89 M
ROST Ross Stores Inc 135.0563 78.83 B 0.772 0.57 1.44 M 194.93 M
NTES Netease Inc ADR 83.9814 77.65 B 1.5706 1.91 3.37 M 283.19 M
WBD Discovery Inc Series A 11.69 77.6 B 0.20 1.74 16.56 M 193.59 M
AEP American Electric Power Company 74.9227 70.37 B 0.479 0.64 2.16 M 162.2 M
NTRA Natera Inc 62.04 56.36 B 0.82 1.34 1.7 M 105.29 M
XEL XCEL Energy Inc 57.2933 50.28 B 0.324 0.57 2.42 M 138.76 M
KDP Keurig Dr Pepper Inc 30.9988 50.06 B 0.2231 0.72 3.81 M 118.04 M
PYPL PayPal Holdings 62.7445 50.01 B 0.3978 0.64 11.23 M 704.84 M
WDAY Workday Inc 276.08 48.64 B 2.38 0.87 839.29 K 231.71 M
EXC Exelon Corp 32.9262 47.64 B 0.4041 1.24 5.83 M 192.05 M
COIN Coinbase Global Inc Class A 186.36 39.97 B 1.12 0.6 17.28 M 3.22 B
UAL United Airlines Holdings Inc 41.97 37.61 B 0.24 0.58 3.81 M 160.06 M
JD Jd.com Inc ADR 26.958 37.45 B 0.7187 2.74 12.97 M 349.67 M
ACGL Arch Capital Grp Ltd 70.4235 36.13 B 0.4944 0.71 1.34 M 94.11 M
GMAB Genmab A/S ADR 31.95 33.89 B 0.19 0.6 220.4 K 7.04 M
RKLB Rocket Lab USA Inc 5.79 33.49 B 0.05 0.87 11.19 M 64.77 M
OKTA Okta Inc. 91.33 33.4 B 0.73 0.81 1.33 M 121.82 M
KHC Kraft Heinz Company 32.5283 30.17 B 0.1948 0.6 5.46 M 177.47 M
CINF Cincinnati Financial 97.935 29.24 B 0.6062 0.62 268.6 K 26.31 M
ULTA Ulta Beauty Inc 486.84 28.25 B 3.58 0.74 328.9 K 160.12 M
BIDU Baidu Inc ADR 117.82 27.39 B 3.43 3 2.75 M 324.13 M
TCOM Trip.com Group Ltd ADR 35.0994 26.88 B 1.025 3.01 3.63 M 127.4 M
UTHR United Therapeutic 219.24 26.1 B 4.36 2.03 386.96 K 84.84 M
FWONK Liberty Media F1 Series K 63.25 24.8 B 0.71 1.14 742.6 K 46.97 M
FWONA Liberty Media F1 Series A 58.29 22.82 B 0.39 0.67 77 K 4.49 M
VTRS Viatris Inc 9.8337 22.07 B 0.0725 0.74 6.16 M 60.6 M
EVRG Evergy Inc 47.6064 19.88 B 0.3554 0.75 1.32 M 62.79 M
LNT Alliant Energy Corp 47.5382 19.13 B 0.4446 0.94 1.18 M 55.89 M
TSCO Tractor Supply Company 42.109 19.06 B 0.6358 1.53 6.38 M 268.84 M
NWS News Cp Cl B 25.3765 17.97 B 0.2064 0.82 535.82 K 13.6 M
CGABL The Carlyle Group Inc 4.625% 17.7601 17.26 B 0.1475 0.84 49.3 K 875.57 K
NTNX Nutanix Inc 47.64 17.24 B 0.43 0.91 1.05 M 50.16 M
HAS Hasbro Inc 46.9018 17.15 B 0.4283 0.92 947.1 K 44.42 M
NWSA News Cp Cl A 24.1695 16.45 B 0.2061 0.86 1.75 M 42.3 M
HSAI Hesai Group 9.00 16.44 B 0.12 1.35 422.2 K 3.8 M
LAMR Lamar Advertis A 96.20 16.1 B 0.4827 0.5 189 K 18.18 M
HTHT Huazhu Group Ltd ADR 30.8853 15.84 B 0.2504 0.82 746.59 K 23.06 M
JAZZ Jazz Pharma Plc 123.36 15.23 B 0.94 0.77 584.5 K 72.1 M
ICLR Icon Plc 285.76 15.22 B 1.59 0.56 626.73 K 179.09 M
DOCU Docusign Inc 60.20 15.05 B 0.44 0.74 1.93 M 115.98 M
HALO Halozyme Therapeutic 37.15 14.79 B 0.25 0.68 996.22 K 37.01 M
ERIE Erie Indemnity Company 321.33 14.64 B 2.1064 0.66 83.2 K 26.73 M
REG Regency Centers Corp 61.7947 14.37 B 0.5298 0.86 583.9 K 36.08 M
FIVE Five Below Inc 213.84 13.87 B 1.14 0.54 551.56 K 117.94 M
FUTU Futu Holdings Ltd ADR 52.9221 13.73 B 2.1493 4.23 2.99 M 158.4 M
PIRBF Piraeus Bank S.A. 3.0315 13.29 B 0.5053 20 145 439.57
QXO Qxo Inc 102.9706 13.13 B 15.9954 18.39 128.55 K 13.24 M
TRMB Trimble Navigation 53.64 12.65 B 0.31 0.58 1.27 M 68.1 M
FDS FactSet Research Systems Inc 464.5465 12.07 B 2.5138 0.54 226.75 K 105.33 M
GLPI Gaming & Leisure 42.9168 11.93 B 0.3802 0.89 728.9 K 31.28 M
ALGN Align Technology 276.67 11.71 B 1.39 0.5 383.08 K 105.99 M
KYMR Kymera Therapeutics Inc 26.82 11.63 B 0.79 3.03 964.3 K 25.86 M
LI Li Auto Inc ADR 36.83 11.32 B 1.10 3.08 6.58 M 242.2 M
RGEN Repligen Cp 185.35 11.31 B 1.64 0.89 423.65 K 78.52 M
SIRI Sirius XM Holdings 50.3333 11.24 B 0.4551 0.91 711.57 K 35.82 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.5767 10.67 B 0.1539 1.07 21.67 M 315.9 M
UMBF Ump Financial Corp 81.6732 10.52 B 0.7049 0.87 214 K 17.48 M
BPOP Popular Inc 77.7907 9.97 B 0.4893 0.63 188.2 K 14.64 M
DRS Leonardo DRS, Inc. Common Stock 19.9528 9.47 B 0.5139 2.64 908.8 K 18.13 M
TGTX Tg Therapeuticscmn 17.62 9.43 B 0.57 3.34 6.25 M 110.1 M
NVMI Nova Ltd 137.385 9.39 B 2.205 1.63 123.91 K 17.02 M
MTCH Match Group Inc 35.6761 9.38 B 0.8936 2.57 3.57 M 127.43 M
SYRE Spyre Therapeutics Inc 20.50 9.26 B 0.30 1.49 96.5 K 1.98 M
VSAT Viasat Inc 28.25 9.2 B 0.52 1.88 1.06 M 30.01 M
CTRE Caretrust REIT Inc 20.5882 8.97 B 0.1362 0.67 627 K 12.91 M
AGNCN Agnc Investment Corp 20.0275 8.85 B 0.1145 0.58 119.7 K 2.4 M
TXG 10X Genomics Inc 57.55 8.8 B 0.42 0.74 413.2 K 23.78 M
GTLB Gitlab Inc Cl A 64.62 8.73 B 0.49 0.76 1 M 64.66 M
STRL Sterling Constructio 89.17 8.65 B 0.95 1.08 344.13 K 30.69 M
WYNN Wynn Resorts Ltd 89.6942 8.48 B 1.1046 1.25 1.23 M 110.59 M
DSGX Descartes Sys Group 83.61 8.1 B 0.74 0.89 119.21 K 9.97 M
URBN Urban Outfitters Inc 36.38 7.86 B 0.23 0.64 1.3 M 47.43 M
VFS Black Spade Acquisition Cl A 8.64 7.77 B 0.16 1.89 2.97 M 25.69 M
CROX Crocs Inc 95.27 7.31 B 0.76 0.8 1.17 M 111.38 M
VIAV Viavi Solutions 10.06 7.23 B 0.14 1.41 1.17 M 11.77 M
LYFT Lyft Inc Class A 15.54 7.09 B 0.32 2.1 9.13 M 141.9 M
PPC Pilgrim's Pride 23.3556 6.91 B 0.3219 1.4 586.51 K 13.7 M
ORKA Oruka Therapeutics Inc 11.0361 6.71 B 0.0645 0.59 2.04 K 22.54 K
IONS Ionis Pharmaceuticals 50.50 6.67 B 0.34 0.68 1.13 M 57.3 M
LNTH Lantheus Holdings 62.285 6.6 B 0.775 1.26 736.6 K 45.88 M
XMTR Xometry Inc Cl A 38.16 6.51 B 1.15 3.11 917.3 K 35 M
AGNCP Agnc Investment Corp 18.517 6.5 B 0.1288 0.7 45.7 K 846.23 K
KOD Kodiak Sciences Inc 3.24 6.19 B 0.07 2.21 422.79 K 1.37 M
SIMO Silicon Motion Techn ADR 57.0444 6.19 B 0.683 1.21 271.84 K 15.51 M
SIGI Selective Ins Group 95.7001 6.15 B 0.5192 0.55 143.59 K 13.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 162.1488 935.06 B 0.857 0.53 6.32 M 1.02 B
V Visa Inc 256.0631 815.95 B 1.4455 0.57 3.02 M 773.43 M
MRK Merck & Company 101.2935 370.96 B 0.7357 0.73 5.53 M 560.19 M
GS Goldman Sachs Group 367.79 270.21 B 1.837 0.5 1.02 M 376.87 M
BABA Alibaba Group Holding ADR 75.9821 261.93 B 1.1116 1.48 18.94 M 1.44 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.9581 247.29 B 0.0742 0.94 2.12 M 16.91 M
BML-PJ Bank of America Corporation 18.9646 231.23 B 0.1123 0.6 37.91 K 719.02 K
SHOP Shopify Inc 79.11 200.16 B 0.77 0.98 7.61 M 601.9 M
ABT Abbott Laboratories 105.028 199.88 B 0.5803 0.56 3.21 M 336.73 M
NEE Nextera Energy 61.02 185.51 B 0.44 0.73 5.98 M 365.02 M
PFE Pfizer Inc 24.4799 175.49 B 0.153 0.63 30.47 M 745.97 M
TJX TJX Companies 90.5857 159.92 B 0.4566 0.51 3.25 M 294.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.0086 154.49 B 0.1029 1.16 1.27 M 11.42 M
SONY Sony Group Corp ADR 18.081 151.54 B 0.1222 0.68 2.23 M 40.3 M
T American Telephone and Telegraph Inc. 16.74 147.06 B 0.16 0.97 32.11 M 537.57 M
CB Chubb Ltd 217.9458 142.96 B 1.6897 0.78 1.33 M 289.31 M
LMT Lockheed Martin Corp 424.8631 137.46 B 2.1279 0.5 741.8 K 315.16 M
PLD Prologis Inc 125.4141 127.69 B 0.937 0.75 1.95 M 244.97 M
COF Capital One Financial Corp 127.7532 126.57 B 0.8419 0.66 1.2 M 153.06 M
MFG Mizuho Financial Group ADR 3.22 118.31 B 0.0837 2.67 3.05 M 9.81 M
IBN Icici Bank Ltd ADR 23.8267 112.23 B 0.1967 0.83 3.48 M 82.91 M
SO Southern Company 64.9683 107.12 B 0.6945 1.08 2.79 M 181.29 M
SNOW Snowflake Inc Class A 201.23 102.52 B 2.52 1.27 3.82 M 769.46 M
DUK Duke Energy Corp 89.1085 101.04 B 0.57 0.64 1.91 M 170.44 M
MMM 3M Company 86.6104 100.02 B 0.7502 0.87 3.36 M 291.04 M
ICE Intercontinental Exchange 125.2031 97.76 B 0.7886 0.63 2.9 M 362.55 M
ELV Elevance Health Inc 450.8969 94.16 B 2.7515 0.61 489.69 K 220.8 M
CVNA Carvana Co. Class A 10.982 85.97 B 0.104 0.96 36.15 M 396.96 M
FDX Fedex Corp 241.7559 77.15 B 2.5169 1.05 2.25 M 543.21 M
APO Apollo Global Management Llc C 91.223 72.5 B 1.0741 1.19 2 M 182.87 M
ALL Allstate Corp 133.6426 68.03 B 1.3668 1.03 900.5 K 120.35 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.7923 67.28 B 0.1349 1.07 1.59 M 20.3 M
PSA Public Storage 281.1672 64.04 B 2.302 0.83 532.49 K 149.72 M
D Dominion Resources 42.293 61.35 B 0.4943 1.18 3.46 M 146.5 M
NKE Nike Inc 108.82 60.14 B 1.69 1.58 9.35 M 1.02 B
EW Edwards Lifesciences Corp 76.71 57.28 B 0.50 0.66 1.98 M 152.1 M
O Realty Income Corp 51.2314 56.04 B 0.5073 1 5.24 M 268.61 M
SRE Sempra 69.5944 54.21 B 0.494 0.71 1.23 M 85.94 M
ETR Entergy Corp 46.8442 53.46 B 0.2785 0.6 1.43 M 67.14 M
VEEV Veeva Systems Inc 194.01 50.29 B 3.16 1.66 884.73 K 171.65 M
HUM Humana Inc 442.0612 50.12 B 4.9241 1.13 1.03 M 457.53 M
VMRK Vivmark Residential 55.8047 49.31 B 0.5625 1.02 1.51 M 84 M
SE Sea Ltd ADR 40.36 49.12 B 0.36 0.9 7.17 M 289.18 M
MSCI MSCI Inc 554.7873 49.02 B 4.842 0.88 245.3 K 136.09 M
WCN Waste Connections Inc 146.147 48 B 0.8249 0.57 482.2 K 70.47 M
STT State Street Corp 72.4068 47.18 B 0.4155 0.58 1.39 M 100.96 M
ARES Ares Management LP 111.6691 45.4 B 0.7917 0.71 449.8 K 50.23 M
ED Consolidated Edison Company of New York 83.9818 44.49 B 0.7875 0.95 1.4 M 117.78 M
AIG American International Group 64.6758 42.73 B 0.6862 1.07 2.25 M 145.25 M
LYV Live Nation Entertainment 94.05 42.67 B 1.07 1.15 1.68 M 158.34 M
SKYD Skydance Corporation 14.4404 42.3 B 0.1525 1.07 21.67 M 312.95 M
CCL Carnival Corp 18.5841 42.11 B 0.1294 0.7 17.54 M 325.98 M
EL Estee Lauder Companies 141.3937 40.59 B 1.7536 1.26 1.07 M 151.97 M
VST Vistra Energy Corp 38.1708 40.37 B 0.4326 1.15 2.04 M 77.88 M
PCG Pacific Gas & Electric Company 17.8217 40.23 B 0.1479 0.84 9.36 M 166.81 M
KB KB Financial Group Inc ADR 38.3326 39.91 B 1.2899 3.48 164.78 K 6.32 M
IX Orix Corp ADR 17.4144 39.87 B 0.1531 0.89 45.5 K 792.36 K
WEC Wisconsin Energy Corp 77.5604 38.86 B 0.5536 0.72 1.46 M 113.21 M
CIEN Ciena Corp 45.10 38.61 B 0.85 1.92 1.82 M 81.94 M
PSA-PH Public Storage 25.04 38.06 B 0.16 0.64 20.28 K 507.71 K
CHT Chunghwa Telecom Co. Ltd ADR 36.0383 38 B 0.4547 1.28 91.5 K 3.3 M
CNC Centene Corp 73.89 37.63 B 0.46 0.63 2.73 M 201.68 M
P Everpure, Inc. 36.04 37.24 B 0.47 1.32 1.72 M 61.86 M
HIG Hartford Financial Services Group 77.3613 36.93 B 0.4329 0.56 863.1 K 66.77 M
TKO Tko Group Holdings Inc Cl A 81.44 36.62 B 0.45 0.56 1.02 M 82.78 M
PEG Public Service Enterprise Group Inc 56.762 36.49 B 0.2886 0.51 1.32 M 75.17 M
EXR Extra Space Storage Inc 147.0798 35.54 B 0.9705 0.66 848.6 K 124.81 M
IRM Iron Mountain Inc 65.0622 35.33 B 0.3317 0.51 783.2 K 50.96 M
UI Ubiquiti Networks 140.3922 33.94 B 1.2828 0.92 137.71 K 19.33 M
ALL-PB The Allstate Corporation 20.9015 33.53 B 0.1188 0.57 81.51 K 1.7 M
AEE Ameren Corp 67.4439 31.31 B 0.5597 0.84 1.06 M 71.49 M
DG Dollar General Corp 129.037 31.25 B 1.0567 0.83 1.68 M 216.66 M
CPNG Coupang Inc Class A 16.37 30.61 B 0.23 1.43 3.59 M 58.79 M
PHG Koninklijke Philips Electronics ADR 21.6857 30.36 B 0.1113 0.52 576.6 K 12.5 M
SHG Shinhan Financial Group Co. Ltd ADR 28.2218 30.12 B 0.798 2.91 109.6 K 3.09 M
AWK American Water Works 126.0503 29.79 B 0.7109 0.57 604.41 K 76.19 M
TDY Teledyne Technologies Inc 444.21 29.3 B 2.48 0.56 241.4 K 107.23 M
DTE Dte Energy Company 102.2599 28.62 B 0.6668 0.66 518.2 K 52.99 M
NMR Nomura Holdings Inc ADR 4.0685 28.61 B 0.0541 1.35 2.19 M 8.9 M
WRB W.R. Berkley Corp 44.5659 28.48 B 0.2342 0.53 955.8 K 42.6 M
VICI Vici Properties Inc 28.277 27.8 B 0.3164 1.13 3.93 M 111.2 M
FE Firstenergy Corp 33.3321 27.31 B 0.246 0.74 2.03 M 67.64 M
CNP Centerpoint Energy Inc 26.9547 27.2 B 0.1699 0.63 1.86 M 50.22 M
CHD Church & Dwight Company 91.5137 26.57 B 0.9834 1.09 1.05 M 95.78 M
ES Eversource Energy 55.8156 26.54 B 0.5405 0.98 937.7 K 52.34 M
LVS Las Vegas Sands 46.983 26.39 B 0.5264 1.13 4.07 M 191.39 M
AER Aercap Holdings N.V. 73.4148 25.17 B 0.4214 0.58 959.3 K 70.43 M
IOT Samsara Inc Cl A 33.87 25.07 B 0.41 1.23 2.05 M 69.33 M
STZ Constellation Brands Inc 229.3812 24.62 B 1.9323 0.85 824.03 K 189.02 M
RL Ralph Lauren Corp 141.1326 24.55 B 0.7943 0.57 430.6 K 60.77 M
DLR-PK Digital Realty Trust Inc 21.4926 24.26 B 0.2181 1.03 13.21 K 283.96 K
MKL Markel Corp 1411.91 23.9 B 11.3101 0.81 34.74 K 49.06 M
EIX Edison International 64.5926 23.66 B 0.424 0.66 1.11 M 71.96 M
LUV Southwest Airlines Company 27.9797 22.72 B 0.1619 0.58 4.29 M 119.9 M
DLR-PJ Digital Realty Trust Inc 19.4054 22.64 B 0.1312 0.68 9.54 K 185.15 K
IFF International Flavors & Fragrances 78.1235 22.37 B 0.4199 0.54 938 K 73.28 M
CMS Cms Energy Corp 53.6415 22.26 B 0.4994 0.94 2.83 M 151.72 M
NI NiSource Inc 24.5909 21.72 B 0.2501 1.03 2.74 M 67.28 M
BR Broadridge Financial Solutions Llc 198.3281 21.37 B 1.5032 0.76 535.5 K 106.2 M
BBY Best Buy Company 70.287 21.26 B 0.4568 0.65 1.47 M 103.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 6.75 40.51 M 0.25 3.85 920 6.21 K
ARE Aecon Group Inc 8.8531 1.068 13.72 12 106.24
AVNT Avant Brands Inc 4.35 0.30 7.41 913 3.97 K
PDV Prime Dividend Corp Cl A 5.5163 0.3683 7.15 500 2.76 K
TLRY Tilray Inc 31.70 2.10 7.09 225.88 K 7.16 M
CSCI Cosciens Biopharma Inc 10.20 0.60 6.25 450 4.59 K
CORS Corus Entertainment Holdings Inc. 360.00 20.00 5.88 1.02 K 368.28 K
FTU-PB US Financial 15 Split Corp Pref B 4.6228 0.25 5.72 450 2.08 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.8013 0.5605 5.47 200 2.16 K
BAMI Blue Ant Media Corporation 13.10 0.60 4.8 290 3.8 K
ELE Elemental Royalty Corporation 10.9803 0.4991 4.76 3.1 K 34.04 K
TNT-UN True North Commercial Real Estate Investment Trust 9.1894 0.402 4.57 143.8 K 1.32 M
HPS-A Hammond Power Solutions Inc 78.3807 3.3648 4.49 40.91 K 3.21 M
TC Tucows Inc 37.16 1.55 4.35 2.7 K 100.33 K
TCS Tecsys Inc J 31.108 1.2243 4.1 2.4 K 74.66 K
NRR-UN Northview Residential REIT 11.6556 0.443 3.95 3.27 K 38.1 K
STC Sangoma Technologies Corp 4.16 0.15 3.74 7.5 K 31.2 K
Y Yellow Pages Ltd 9.101 0.3264 3.72 3.6 K 32.76 K
BHC Bausch Health Companies Inc 10.63 0.38 3.71 425.24 K 4.52 M
LGO Largo Resources Ltd 3.14 0.11 3.63 48.5 K 152.29 K
MPCT-UN Dream Impact Trust 6.0518 0.2113 3.62 33.6 K 203.34 K
BCT Briacell Therapeutics Corp 1087.5006 37.50 3.57 93 101.14 K
D-UN Dream Office Real Estate Investment Trust 18.2294 0.60 3.4 93.12 K 1.7 M
HLS Hls Therapeutics Inc 3.77 0.12 3.29 12.8 K 48.26 K
BPO-PX Brookfield Office Properties Inc Pref X 6.0799 0.1885 3.2 300 1.82 K
AP-UN Allied Properties Real Estate Investment Trust 16.07 0.4853 3.11 708.8 K 11.39 M
LB-PH Laurentian Bank of Canada Pref H 12.9542 0.3887 3.09 11.48 K 148.71 K
RFA-PI RFA Financial Inc. 13.7589 0.4047 3.03 8.18 K 112.51 K
TRZ Transat At Inc 3.79 0.11 2.99 55.75 K 211.3 K
EMA-PA Emera Inc Pref A 12.3589 0.3433 2.86 200 2.47 K
CFW Calfrac Well Services Ltd 4.45 0.12 2.77 75.93 K 337.88 K
BPO-PA Brookfield Office Properties Inc Pref A 6.7814 0.182 2.76 26.99 K 183.01 K
VCM Vecima Networks Inc 15.8553 0.4239 2.75 2.1 K 33.3 K
EPRX Eupraxia Pharmaceuticals Inc 5.78 0.15 2.66 6.8 K 39.3 K
DNG Dynacor Gold Mines Inc 3.6674 0.0931 2.6 46.5 K 170.53 K
AQN-PD Algonquin Power & Utilities Corp 17.5492 0.428 2.5 1.5 K 26.32 K
RS Real Estate Split Corp 6.2048 0.1506 2.49 8.5 K 52.74 K
MSCL Satellos Bioscience Inc 5.04 0.12 2.44 1.38 K 6.93 K
WJX Wajax Corp 26.6924 0.6339 2.43 35.7 K 953 K
REAL Real Matters Inc 6.43 0.15 2.39 219.41 K 1.41 M
RAY Stingray Group Inc. 5.6068 0.1298 2.37 79.8 K 447.42 K
BBD-PB Bombardier Inc Pref B 13.8081 0.3146 2.33 214 2.95 K
ELVA Electrovaya Inc 4.14 0.09 2.22 3.9 K 16.15 K
DHT-UN DRI Healthcare Trust 11.3444 0.2395 2.16 4.39 K 49.77 K
GOOS Canada Goose Holdings Inc 16.17 0.34 2.15 285.9 K 4.62 M
LSPD Lightspeed Commerce Inc. 27.88 0.58 2.12 700.8 K 19.54 M
BLCO Bausch Lomb Corporation 22.195 0.455 2.09 4 K 88.78 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.737 0.4036 2.09 540 10.66 K
ENB-PN Enbridge Srs N Cum Red Prf 17.4064 0.3493 2.05 800 13.93 K
PLZ-UN Plaza Retail REIT 3.0984 0.0619 2.04 28.02 K 86.81 K
INC-UN Income Financial Trust 5.9565 0.1167 2 925 5.51 K
AAUC Allied Gold Corporation 10.80 0.21 1.98 10.93 K 118.08 K
DXT Dexterra Group Inc 5.1155 0.0973 1.94 21.1 K 107.94 K
BN-PT Brookfield Corporation 12.6679 0.2351 1.89 900 11.4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.6328 0.2302 1.86 700 8.84 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.4393 0.2444 1.85 600 8.06 K
DR Medical Facilities Corp 8.45 0.1521 1.83 119.59 K 1.01 M
PWF-PS Power Financial Corp Pref S 15.5354 0.2757 1.81 200 3.11 K
KPT Kp Tissue Inc 7.4933 0.1311 1.78 12.3 K 92.17 K
SBC-PA Brompton Split Banc Corp Pref A 8.5431 0.1455 1.73 190.95 K 1.63 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 17.6676 0.3006 1.73 1 K 17.67 K
MHC-U Flagship Communities Real Estate Investment Trust 14.521 0.2466 1.73 1 K 14.52 K
JWEL Jamieson Wellness Inc 29.6211 0.4998 1.72 106.3 K 3.15 M
SRV-UN SIR Royalty Income Fund 13.1938 0.22 1.7 2.17 K 28.62 K
CURA Curaleaf Holdings Inc 5.44 0.09 1.68 97 K 527.68 K
PRV-UN Pro Real Estate Investment Trust 3.9195 0.0645 1.67 46.7 K 183.04 K
BN-PFG Brookfield Corporation 14.8276 0.2425 1.66 34.44 K 510.69 K
HOM-U BSR Real Estate Investment Trust 10.7175 0.1737 1.65 6.34 K 67.98 K
BN-PFF Brookfield Corporation 15.3079 0.2466 1.64 6.06 K 92.83 K
BN-PFB Brookfield Corporation 15.2783 0.2445 1.63 1.42 K 21.73 K
FIH-U Fairfax India Holdings Corporation 15.07 0.24 1.62 7.8 K 117.55 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.3089 0.2582 1.61 3.5 K 57.08 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.938 0.2992 1.61 235 4.45 K
PPL-PE Pembina Pipeline Corp Pref E 15.1223 0.2372 1.59 2.6 K 39.32 K
ACB Aurora Cannabis Inc 6.50 0.10 1.56 209.3 K 1.36 M
ELF-PG E-L Financial Corp Ltd Pref G 15.3101 0.2334 1.55 1.4 K 21.43 K
TRP-PE TC Energy Corp Pref Series 9 13.2189 0.1988 1.53 6.3 K 83.29 K
CIA Champion Iron Ltd 6.8545 0.1012 1.5 682 K 4.67 M
GRT-UN Granite Real Estate Investment Trust 68.9548 1.0116 1.49 45.43 K 3.13 M
FRX Fennec Pharmaceuticals Inc 15.16 0.22 1.47 300 4.55 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.4117 0.1208 1.46 21.64 K 182.04 K
IE Ivanhoe Electric Inc 13.95 0.20 1.45 400 5.58 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.3742 0.6099 1.43 183.65 K 7.97 M
WEF Western Forest Products Inc 21.60 0.30 1.41 1.55 K 33.54 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 17.4297 0.2375 1.38 1.5 K 26.14 K
RS-PA Real Estate & E-Commerce Split Corp 8.6269 0.1166 1.37 30.05 K 259.24 K
IFC-PE Intact Financial Corp Pref Series 5 17.2996 0.2284 1.34 8.3 K 143.59 K
NEO NEO Performance Materials Inc 6.9418 0.0914 1.33 17.3 K 120.09 K
LCS Brompton Lifeco Split Corp Class A 3.6539 0.0481 1.33 28.32 K 103.47 K
NA-PS National Bank of Canada Pref S 16.4993 0.2158 1.33 800 13.2 K
SBC Brompton Split Banc Corp Cl A 5.0487 0.0651 1.31 13.06 K 65.92 K
SGR-UN Slate Grocery REIT 9.8475 0.1264 1.3 71 K 699.17 K
APR-UN Automotive Properties Real Estate Investment Trust 9.3369 0.1193 1.29 7.1 K 66.26 K
NXR-UN Nexus Real Estate Investment Trust 6.663 0.085 1.29 70.2 K 467.74 K
HLF High Liner 10.0451 0.1267 1.28 275.6 K 2.77 M
KBL Kbro Linen Inc 30.0418 0.3786 1.28 4.7 K 141.2 K
QBR-A Quebecor Inc 31.5496 0.3963 1.27 534 16.85 K
BCE-PE Bce Inc Pref E 15.0721 0.1832 1.23 3.3 K 49.74 K
FFH Fairfax Financial Holdings Ltd 1182.4319 14.1641 1.21 36.51 K 43.17 M
TSL Tree Island Steel Ltd 3.1727 0.0376 1.2 15.33 K 48.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 768.00 575.39 B 9.32 1.23 200 153.6 K
TCTZF Tencent Holdings Limited 37.65 473.01 B 1.07 2.93 13 K 489.45 K
TCEHY Tencent Holdings Limited 37.40 471.48 B 0.78 2.13 4.49 M 168.09 M
IDCBY Industrial and Commercial Bank of China Limited 9.62 468.88 B 0.10 1.05 65.7 K 632.03 K
CICHY China Construction Bank Corporation 11.82 346.1 B 0.18 1.55 179.3 K 2.12 M
NVSEF Novartis AG 100.00 303.53 B 1.70 1.73 200 20 K
ACGBY Agricultural Bank of China Limited 9.53 302.39 B 0.10 1.06 1.7 K 16.2 K
NSRGF Nestlé S.A 115.09 272.94 B 1.26 1.11 4.6 K 529.41 K
LRLCF L'Oréal S.A 505.00 266.66 B 7.27 1.46 200 101 K
BABAF Alibaba Group Holding Ltd 9.54 263.5 B 0.085 0.9 2.6 K 24.8 K
BACHY Bank of China Limited 9.45 245.98 B 0.11 1.18 15.4 K 145.53 K
IDEXF Industria de Diseño Textil S.A 44.50 208.42 B 1.88 4.41 1.8 K 80.1 K
ALIZF Allianz SE 265.83 196.13 B 1.33 0.5 900 239.25 K
NONOF Novo Nordisk A/S 104.35 189.66 B 1.22 1.18 3.1 K 323.48 K
CIHKY China Merchants Bank Co. Ltd 17.34 173.31 B 0.73 4.39 67.7 K 1.17 M
RTNTF Rio Tinto Group 94.10 171.24 B 0.80 0.86 400 37.64 K
RCRRF Recruit Holdings Co. Ltd 43.30 162.42 B 2.12 5.15 1.1 K 47.63 K
RCRUY Recruit Holdings Co. Ltd 8.42 158.83 B 0.10 1.2 143.8 K 1.21 M
DBSDY DBS Group Holdings Ltd 100.37 158.71 B 2.47 2.52 60.6 K 6.08 M
DBSDF DBS Group Holdings Ltd 25.20 158.45 B 0.86 3.53 1.7 K 42.84 K
ABLZF ABB Ltd 44.40 157.56 B 0.53 1.21 1.6 K 71.04 K
SNEJF Sony Group Corporation 96.20 153.63 B 3.13 3.36 600 57.72 K
FRCOF Fast Retailing Co. Ltd 255.00 151.73 B 4.00 1.59 100 25.5 K
SFTBF SoftBank Group Corp 44.84 150.46 B 0.25 0.56 600 26.9 K
UNLYF Unilever PLC 49.21 141.94 B 1.70 3.58 800 39.37 K
HTHIY Hitachi Ltd 144.10 140.67 B 1.11 0.78 11.6 K 1.67 M
TOELF Tokyo Electron Limited 181.60 140.4 B 2.55 1.42 100 18.16 K
BTAFF British American Tobacco p.l.c 29.30 131.44 B 0.40 1.38 53.5 K 1.57 M
BPAQF BP p.l.c 6.10 128.11 B 0.12 2.01 10.79 K 65.83 K
CFRHF Compagnie Financière Richemont SA 135.25 125.21 B 0.83 0.62 700 94.67 K
IVSXF Investor AB (publ) 22.96 124.29 B 1.04 4.74 500 11.48 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.94 121.77 B 0.44 5.18 474.8 K 4.24 M
MSBHF Mitsubishi Corporation 16.16 113.03 B 0.4883 3.12 15.9 K 256.94 K
PIAIF Ping An Insurance 4.50 107.92 B 0.34 8.17 1 K 4.5 K
TKOMY Tokio Marine Holdings Inc 24.89 106.38 B 0.402 1.64 27.7 K 689.45 K
AAGIY AIA Group Limited 34.76 103.86 B 0.52 1.52 387.9 K 13.48 M
AAIGF AIA Group Limited 8.68 103.65 B 0.17 2 28.2 K 244.78 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.66 103.17 B 0.16 2.46 70.6 K 470.2 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.43 98.2 B 0.11 0.57 6 K 116.58 K
ITOCF ITOCHU Corporation 41.31 97.97 B 0.58 1.42 1.6 K 66.1 K
ESLOF EssilorLuxottica Société anonyme 202.78 97.34 B 3.64 1.83 5.3 K 1.07 M
MITSY Mitsui & Co. Ltd 753.09 91.24 B 11.09 1.49 1.4 K 1.05 M
MITSF Mitsui & Co. Ltd 37.55 90.76 B 1.10 3.02 1.1 K 41.3 K
WEBNF Westpac Banking Corporation 15.81 90.6 B 0.45 2.93 1 K 15.81 K
PROSY Prosus N.V 5.89 86 B 0.07 1.2 2.22 M 13.07 M
BYDDF BYD Company Limited 27.61 85.15 B 0.98 3.68 209.1 K 5.77 M
BYDDY BYD Company Limited 55.06 84.97 B 1.76 3.3 551.1 K 30.34 M
NTTYY Nippon Telegraph and Telephone Corporation 30.30 84.52 B 0.21 0.7 179.4 K 5.44 M
WUXAY WuXi AppTec Co. Ltd 9.92 76.29 B 0.33 3.44 2.86 K 28.33 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 159.95 73.91 B 2.95 1.88 200 31.99 K
CHGCY Chugai Pharmaceutical Co. Ltd 19.015 72.81 B 0.115 0.61 49.3 K 937.44 K
RLXXF RELX PLC 40.675 70.9 B 2.033 5.26 900 36.61 K
SOBKY SoftBank Corp 12.29 70.6 B 0.10 0.82 41.7 K 512.49 K
MHVYF Mitsubishi Heavy Industries Ltd 58.48 70.15 B 3.73 6.81 600 35.09 K
MRAAY Murata Manufacturing Co. Ltd 10.56 69.32 B 0.25 2.42 297.3 K 3.14 M
MCQEF Macquarie Group Limited 126.50 69.14 B 1.75 1.4 400 50.6 K
NETTF NetEase Inc 17.966 68.7 B 0.366 2.08 3.98 K 71.56 K
ENGQF ENGIE SA 17.89 68.08 B 0.19 1.07 1.7 K 30.41 K
MRAAF Murata Manufacturing Co. Ltd 21.684 68.01 B 1.144 5.57 1.2 K 26.02 K
SHECY Shin-Etsu Chemical Co. Ltd 20.79 67.44 B 0.44 2.16 103.5 K 2.15 M
TKPHF Takeda Pharmaceutical Company Limited 28.74 66.85 B 1.14 4.13 2.7 K 77.6 K
BHKLY BOC Hong Kong (Holdings) Limited 53.92 66.54 B 0.72 1.35 8.52 K 459.45 K
SHECF Shin-Etsu Chemical Co. Ltd 42.29 66.38 B 1.74 4.29 1.2 K 50.75 K
HKXCF Hong Kong Exchanges and Clearing Limited 34.85 63.53 B 2.17 6.64 500 17.42 K
HKXCY Hong Kong Exchanges and Clearing Limited 34.07 63.47 B 0.96 2.9 39.5 K 1.35 M
MPNGY Meituan ADR 21.01 60.64 B 0.91 4.53 308.9 K 6.49 M
MPNGF Meituan 10.50 58.63 B 0.45 4.48 13.9 K 145.95 K
LBLCF Loblaw Companies Limited 96.69 58.02 B 1.76 1.85 2.88 K 278.08 K
LZAGF Lonza Group Ltd 419.00 55.72 B 3.00 0.72 300 125.7 K
SGAPY Singapore Telecommunications Limited 18.63 53.44 B 0.34 1.86 36.2 K 674.41 K
HOCPY HOYA Corporation 125.57 52.04 B 1.58 1.27 12.9 K 1.62 M
PCRFF Panasonic Corporation 9.86 51.87 B 0.19 1.96 35.1 K 346.09 K
MARUF Marubeni Corporation 15.76 51.34 B 0.122 0.78 9.4 K 148.14 K
SSUMY Sumitomo Corporation 21.81 50.99 B 0.15 0.69 12.3 K 268.26 K
UOVEF United Overseas Bank Limited 21.54 50.89 B 0.49 2.33 9.7 K 208.94 K
PPCCY PICC Property and Casualty Company Limited 29.175 49.31 B 0.736 2.59 300 8.75 K
UOVEY United Overseas Bank Limited 43.10 49.28 B 0.84 1.99 66.9 K 2.88 M
RNMBF Rheinmetall AG 317.00 48.86 B 11.17 3.65 61 19.34 K
HINKF Heineken N.V 103.25 48.22 B 2.85 2.84 15.5 K 1.6 M
MSADY MS&AD Insurance Group Holdings Inc 19.20 47.64 B 0.35 1.86 14.1 K 270.72 K
NOKBF Nokia Corporation 3.40 46.8 B 0.02 0.59 770.1 K 2.62 M
FRFHF Fairfax Financial Holdings Limited 927.00 44.09 B 12.00 1.31 8.1 K 7.51 M
ASAZF ASSA ABLOY AB (publ) 29.308 43.29 B 0.394 1.36 144 4.22 K
SUHJY Sun Hung Kai Properties Limited 10.81 42.83 B 0.18 1.69 105.8 K 1.14 M
HNDAF Honda Motor Co. Ltd 10.01 42.82 B 0.37 3.84 600 6.01 K
DLICY Dai-ichi Life Holdings Inc 20.93 42.27 B 0.215 1.04 1.45 K 30.31 K
PINXY The People's Insurance Company (Group) of China Limited 5.93 41.93 B 0.2836 5.02 100 593
STMEF STMicroelectronics N.V 50.868 41.21 B 0.568 1.13 1.1 K 55.95 K
SMPNY Sompo Holdings Inc 24.13 40.76 B 0.41 1.73 4 K 96.5 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 112.00 39.81 B 0.75 0.67 200 22.4 K
FJTSF Fujitsu Limited 152.25 38.42 B 4.09 2.76 100 15.22 K
GMGSF Goodman Group 17.25 38.38 B 0.20 1.17 3.5 K 60.38 K
ALPMF Astellas Pharma Inc 12.00 38.26 B 0.15 1.27 50.6 K 607.2 K
WEGZY WEG S.A 7.61 37.93 B 0.08 1.06 19.5 K 148.4 K
DKILF Daikin IndustriesLtd 163.15 37.91 B 4.40 2.77 700 114.2 K
DKILY Daikin IndustriesLtd 16.08 36.99 B 0.11 0.69 189.6 K 3.05 M
SKFOF Sika AG 325.60 36.93 B 10.30 3.27 300 97.68 K
EXPGF Experian plc 40.47 36.35 B 0.42 1.05 1.8 K 72.85 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 6.34 35.81 B 0.19 3.09 1.5 K 9.51 K
REPYF Repsol S.A 15.62 35.65 B 0.78 5.26 400 6.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEND Sendero Resources Corp. 3.70 0.30 8.82 48.35 K 178.91 K
CMU Comet Industries Ltd 4.00 0.25 6.67 5 K 20 K
LMN Lumine Group Inc. 30.20 0.80 2.72 31 K 936.2 K
ALV Alvopetro Energy Ltd 5.3467 0.1006 1.92 13.2 K 70.58 K
OBUL One Bullion Limited 28.75 0.50 1.77 328 9.43 K
RX BioSyent Inc 8.8474 0.1443 1.66 5.9 K 52.2 K
DE Decisive Dividend Corporation 6.8285 0.0421 0.62 10.6 K 72.41 K
© 2026 - CastFwd Corp.