Gainer Valuations for 27 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.0933 | 36.05 B | 1.8706 | 1.11 | 475.6 K | 81.37 M |
| EQX | Equinox Gold Corp | 5.1352 | 13.17 B | 0.0599 | 1.18 | 1.44 M | 7.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | 3.199 | 21.62 | 39 | 701.79 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.36 | 3.99 B | 1.335 | 4.3 | 5.77 K | 186.78 K |
| NG | Novagold Resources Inc | 3.85 | 2.68 B | 0.13 | 3.49 | 2.24 M | 8.62 M |
| ESBA | Empire State Realty Op LP | 9.3759 | 1.41 B | 0.0961 | 1.04 | 800 | 7.5 K |
| IE | Ivanhoe Electric Inc | 10.52 | 1.24 B | 0.19 | 1.84 | 425.38 K | 4.47 M |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 739.27 M | 0.0893 | 1.28 | 2.55 K | 17.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 736.75 M | 0.05 | 1.63 | 268.3 K | 837.1 K |
| NFGC | New Found Gold Corp | 3.58 | 630.35 M | 0.04 | 1.13 | 342.5 K | 1.23 M |
| CTGO | Contango Ore Inc | 19.05 | 508.97 M | 0.70 | 3.81 | 18.54 K | 353.23 K |
| BRBS | Blue Ridge Bankshare | 3.2834 | 365.03 M | 0.0189 | 0.58 | 71.6 K | 235.1 K |
| IDR | Idaho Strategic Resources | 6.25 | 317.47 M | 0.05 | 0.81 | 36.59 K | 228.68 K |
| FRD | Friedman Industries Inc | 15.2097 | 279.78 M | 0.294 | 1.97 | 47.1 K | 716.38 K |
| MPTI | M-Tron Industries Inc | 36.06 | 277.83 M | 0.94 | 2.68 | 38.5 K | 1.39 M |
| ACU | Acme United Corp | 43.1944 | 271.24 M | 1.3673 | 3.27 | 12.4 K | 535.61 K |
| CMT | Core Molding Technologies Inc | 19.00 | 187.25 M | 0.59 | 3.2 | 72.4 K | 1.38 M |
| USBC | USBC, Inc. | 18.00 | 166.31 M | 0.40 | 2.27 | 5.88 K | 105.75 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1057 | 159.93 M | 0.0512 | 0.73 | 17.9 K | 127.19 K |
| OZ | Belpointe Prep Llc Class A Units | 77.19 | 139.61 M | 0.43 | 0.56 | 9.1 K | 702.43 K |
| SIF | Sifco Industries | 4.67 | 121.93 M | 0.19 | 4.24 | 15.4 K | 71.92 K |
| BCV | Bancroft Convertible Fund | 13.928 | 120.99 M | 0.1619 | 1.18 | 21 K | 292.49 K |
| FLYX | Flyexclusive Inc Cl A | 11.98 | 104.12 M | 1.68 | 16.31 | 5.82 K | 69.76 K |
| BEEP | Mobile Infrastructure Corp | 4.10 | 100.36 M | 0.13 | 3.27 | 21.9 K | 89.79 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | 0.40 | 9.3 | 117.99 K | 554.55 K |
| LGL | LGL Group | 6.14 | 84.63 M | 0.08 | 1.32 | 52.9 K | 324.81 K |
| IOR | Income Opportunity Realty Trust | 13.55 | 75.31 M | 0.62 | 4.8 | 1.2 K | 16.26 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1899 | 74.2 M | 0.0484 | 0.53 | 9.16 K | 84.18 K |
| COE | 51Talk Online Education Group | 7.88 | 67.76 M | 0.28 | 3.68 | 5.13 K | 40.39 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | 0.09 | 1.73 | 63.96 K | 338.36 K |
| ANVS | Annovis Bio Inc | 19.62 | 51.64 M | 4.27 | 27.82 | 1.53 M | 29.99 M |
| MYO | Myomo Inc | 5.14 | 51.49 M | 0.11 | 2.19 | 480.5 K | 2.47 M |
| SER | Serina Therapeutics Inc | 14.75 | 42.93 M | 0.7143 | 5.09 | 3.37 K | 49.68 K |
| SLND | Southland Holdings Inc | 5.07 | 40.83 M | 0.13 | 2.63 | 40.5 K | 205.34 K |
| COHN | Cohen & CO Inc | 4.8719 | 32.26 M | 0.1451 | 3.07 | 2.12 K | 10.3 K |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 27.46 M | 8.5449 | 10 | 60.81 K | 5.72 M |
| MI | Nft Limited Class A Ordinary Share | 11.00 | 27.41 M | 0.90 | 8.91 | 9.69 K | 106.63 K |
| CKX | Ckx Lands | 12.815 | 21.46 M | 0.165 | 1.3 | 1.93 K | 24.76 K |
| ACCS | Access Newswire Inc | 16.935 | 13.7 M | 0.965 | 6.04 | 13.03 K | 220.65 K |
| MYND | Mynd.Ai Inc ADR | 6.04 | 12.46 M | 1.33 | 28.24 | 386.1 K | 2.33 M |
| SOAR | Volato Group Inc | 81.7052 | 11.91 M | 3.3304 | 4.25 | 4.97 K | 405.91 K |
| DDC | Ddc Enterprise Limited Cl A | 122.50 | 7.85 M | 8.50 | 7.46 | 12.19 K | 1.49 M |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | 0.30 | 6.98 | 3.02 K | 13.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 5.06 M | 1.20 | 2.8 | 745 | 32.78 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 3.42 | 6.16 | 11.26 K | 663.1 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | 0.21 | 5.01 | 8.49 K | 37.36 K |
| BURU | Nuburu Inc | 33.40 | 2.2 M | 6.60 | 24.63 | 79.08 K | 2.64 M |
| OGEN | Oragenics Inc | 165.00 | 1.7 M | 3.60 | 2.23 | 190 | 31.35 K |
| MTNB | Matinas Biopharma Hl | 12.15 | 1.17 M | 2.06 | 20.42 | 121.79 K | 1.48 M |
| XXII | 22nd Century Group Inc | 138607.2031 | 801.88 K | 2980.7969 | 2.2 | 3 | 415.82 K |
| FOXO | Foxo Technologies Inc | 5.7113 | 109.44 K | 0.1373 | 2.46 | 16.32 K | 93.19 K |
| SCPX | Scorpius Holdings Inc | 98.00 | 36.69 K | 25.20 | 34.62 | 3.22 K | 315.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | 0.34 | 2.04 | 5.34 K | 90.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.886 | 0.2002 | 1.13 | 7 K | 125.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5958 | 0.1779 | 0.97 | 5.3 K | 98.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2944 | 0.199 | 0.86 | 242 | 5.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.0479 | 0.1798 | 0.86 | 4.7 K | 98.93 K | |
| IPB | Merrill Lynch & Company | 22.4291 | 0.1776 | 0.8 | 1.18 K | 26.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.33 | 0.17 | 0.77 | 2.19 K | 48.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.65 | 0.15 | 0.73 | 21.15 K | 436.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1661 | 0.1261 | 0.7 | 3.6 K | 65.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.70 | 0.0979 | 0.67 | 2.51 K | 36.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.68 | 0.14 | 0.62 | 4.7 K | 106.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.20 | 0.30 | 4.35 | 42.17 K | 303.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1146.00 | 68.00 | 6.31 | 257 | 294.52 K | |
| KC | Coffee | 197.75 | 3.40 | 1.75 | 16.05 K | 3.17 M | |
| HG | Copper | 3.953 | 0.059 | 1.52 | 1.04 K | 4.11 K | |
| ZB | U.S. Treasury Bond Futures | 125.875 | 1.625 | 1.31 | 279.95 K | 35.24 M | |
| GC | Gold | 2081.8999 | 23.70 | 1.15 | 586 | 1.22 M | |
| HE | Lean Hogs | 69.875 | 0.575 | 0.83 | 21.68 K | 1.51 M | |
| CT | Cotton | 80.53 | 0.48 | 0.6 | 13.6 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 355.0438 | 1.61 T | 2.9766 | 0.85 | 13.21 M | 4.69 B |
| TSLA | Tesla Inc | 261.44 | 1.52 T | 4.83 | 1.88 | 106.49 M | 27.84 B |
| WMT | Walmart Inc. | 51.1844 | 1.03 T | 0.4766 | 0.94 | 19.9 M | 1.02 B |
| AMD | Advanced Micro Devices | 146.07 | 797.92 B | 2.66 | 1.85 | 49.03 M | 7.16 B |
| COST | Costco Wholesale | 658.5873 | 463.72 B | 7.0916 | 1.09 | 1.88 M | 1.24 B |
| INTC | Intel Corp | 50.0892 | 309.41 B | 0.2566 | 0.51 | 52.15 M | 2.61 B |
| AZN | Astrazeneca Plc ADR | 127.7526 | 293.14 B | 1.6123 | 1.28 | 1.91 M | 243.38 M |
| AMGN | Amgen Inc | 267.5049 | 258.68 B | 2.4554 | 0.93 | 1.87 M | 499.39 M |
| GILD | Gilead Sciences Inc | 74.6905 | 216.53 B | 0.3903 | 0.53 | 3.54 M | 264.49 M |
| ARM | Arm Holdings Plc ADR | 74.25 | 204.84 B | 0.84 | 1.14 | 3.8 M | 282.3 M |
| TMUS | T-Mobile US | 152.5195 | 168.6 B | 1.0719 | 0.71 | 3.58 M | 545.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.7021 | 113.74 B | 0.6155 | 1.37 | 979.7 K | 44.77 M |
| MRNA | Moderna | 100.73 | 103.15 B | 3.40 | 3.49 | 5.41 M | 544.95 M |
| REGN | Regeneron Pharmaceuticals | 868.5026 | 95.82 B | 24.6733 | 2.92 | 1.27 M | 1.11 B |
| MNST | Monster Beverage Cp | 57.34 | 95.5 B | 0.55 | 0.97 | 3.61 M | 206.78 M |
| INTU | Intuit Inc | 620.1299 | 95.31 B | 4.209 | 0.68 | 734.46 K | 455.46 M |
| CTAS | Cintas Corp | 148.7774 | 90.94 B | 0.9277 | 0.63 | 1.07 M | 158.54 M |
| APP | AppLovin Corporation | 40.65 | 90.94 B | 0.25 | 0.62 | 2.23 M | 90.82 M |
| MELI | MercadoLibre Inc | 1590.88 | 88.21 B | 14.24 | 0.9 | 200.65 K | 319.21 M |
| MDLZ | Mondelez Intl Inc | 67.1673 | 86.49 B | 0.465 | 0.7 | 4.06 M | 272.8 M |
| DASH | Doordash Inc Cl A | 100.69 | 86.05 B | 0.83 | 0.83 | 1.94 M | 195.32 M |
| HOOD | Robinhood | 13.26 | 78.71 B | 0.32 | 2.47 | 16.1 M | 213.42 M |
| NDAQ | Nasdaq Inc | 56.3076 | 61.32 B | 0.3496 | 0.62 | 1.35 M | 76.19 M |
| MSTR | Strategy | 67.071 | 60.38 B | 6.682 | 11.06 | 21.27 M | 1.43 B |
| ARGX | Argenx Se ADR | 386.52 | 58.57 B | 5.52 | 1.45 | 562.47 K | 217.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.2294 | 50.86 B | 0.54 | 0.86 | 954.51 K | 60.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 142.7491 | 50.79 B | 1.6916 | 1.2 | 298.8 K | 42.65 M |
| ONC | BeiGene, Ltd. | 178.93 | 42.98 B | 3.24 | 1.84 | 448.3 K | 80.21 M |
| RVMD | Revolution Medicines Inc | 29.31 | 42.8 B | 0.41 | 1.42 | 3.12 M | 91.46 M |
| COIN | Coinbase Global Inc Class A | 185.24 | 39.97 B | 13.19 | 7.67 | 15.57 M | 2.88 B |
| RPRX | Royalty Pharma Plc Cl A | 26.3602 | 39.04 B | 0.7247 | 2.83 | 2.24 M | 59.16 M |
| JD | Jd.com Inc ADR | 26.2393 | 37.45 B | 0.1324 | 0.51 | 8.78 M | 230.28 M |
| ERIC | Ericsson ADR | 5.7896 | 35.84 B | 0.0913 | 1.6 | 8.26 M | 47.84 M |
| ILMN | Illumina Inc | 138.6479 | 34.21 B | 1.8386 | 1.34 | 1.26 M | 174.46 M |
| RKLB | Rocket Lab USA Inc | 5.74 | 33.49 B | 0.10 | 1.77 | 8.66 M | 49.68 M |
| ULTA | Ulta Beauty Inc | 483.26 | 28.25 B | 5.88 | 1.23 | 369.4 K | 178.52 M |
| ROIV | Roivant Sciences Ltd | 11.58 | 27.61 B | 0.11 | 0.96 | 4.58 M | 53.07 M |
| DLTR | Dollar Tree Inc | 141.84 | 27.58 B | 1.83 | 1.31 | 1.77 M | 250.61 M |
| TCOM | Trip.com Group Ltd ADR | 34.0744 | 26.88 B | 0.199 | 0.59 | 1.77 M | 60.15 M |
| AFRM | Affirm Holdings Inc Cl A | 51.24 | 25.51 B | 1.20 | 2.4 | 20.79 M | 1.07 B |
| CASY | Casey's General Stor | 271.5659 | 24.94 B | 1.8103 | 0.67 | 148.14 K | 40.23 M |
| INSM | Insmed Inc | 31.64 | 24.13 B | 0.62 | 2 | 937.95 K | 29.68 M |
| FWONA | Liberty Media F1 Series A | 57.90 | 22.82 B | 0.33 | 0.57 | 98.7 K | 5.71 M |
| BNTX | Biontech Se ADR | 107.56 | 22.78 B | 2.83 | 2.7 | 640.5 K | 68.89 M |
| SOFI | SoFi Technologies Inc | 10.32 | 22.54 B | 0.36 | 3.61 | 44.25 M | 456.7 M |
| VTRS | Viatris Inc | 9.7612 | 22.07 B | 0.0544 | 0.56 | 5.57 M | 54.36 M |
| ALNY | Alnylam Pharmaceuticals | 196.57 | 21.57 B | 5.37 | 2.81 | 447.7 K | 88 M |
| RGLD | Royal Gold Inc | 120.9443 | 20.85 B | 0.9243 | 0.77 | 236.8 K | 28.64 M |
| SBAC | SBA Communications | 242.8769 | 20.74 B | 1.5478 | 0.64 | 505.2 K | 122.7 M |
| RIVN | Rivian Automotive Inc | 23.73 | 20.36 B | 0.14 | 0.59 | 22.59 M | 536.14 M |
| TSCO | Tractor Supply Company | 41.4732 | 19.06 B | 0.3726 | 0.91 | 4.15 M | 171.97 M |
| NWS | News Cp Cl B | 25.1701 | 17.97 B | 0.3047 | 1.23 | 853.87 K | 21.49 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.6126 | 17.26 B | 0.1562 | 0.89 | 42 K | 739.73 K |
| PAAS | Pan Amer Silver Corp | 16.2202 | 17.2 B | 0.1055 | 0.65 | 2.6 M | 42.21 M |
| WMG | Warner Music Group Corp Cl A | 33.6479 | 17.03 B | 0.3037 | 0.91 | 1.05 M | 35.42 M |
| TSEM | Tower Semiconductor | 30.37 | 16.89 B | 0.46 | 1.54 | 423.6 K | 12.86 M |
| NBIX | Neurocrine Bioscienc | 132.76 | 16.88 B | 1.57 | 1.2 | 576.45 K | 76.53 M |
| NWSA | News Cp Cl A | 23.9634 | 16.45 B | 0.2846 | 1.2 | 1.82 M | 43.67 M |
| HSAI | Hesai Group | 8.88 | 16.44 B | 0.13 | 1.49 | 548.6 K | 4.87 M |
| CHTR | Charter Communications | 391.54 | 15.63 B | 2.04 | 0.52 | 575.2 K | 225.21 M |
| CG | The Carlyle Group | 39.0947 | 15.23 B | 0.7595 | 1.98 | 1.81 M | 70.66 M |
| JAZZ | Jazz Pharma Plc | 122.42 | 15.23 B | 1.42 | 1.17 | 575.5 K | 70.45 M |
| BBIO | Bridgebio Pharma Inc | 43.89 | 15.23 B | 1.90 | 4.52 | 1.83 M | 80.13 M |
| LOGI | Logitech Int S.A. | 90.4458 | 14.2 B | 1.2722 | 1.43 | 281.5 K | 25.46 M |
| ARCC | Ares Capital Corp | 16.2839 | 14.05 B | 0.0894 | 0.55 | 3.72 M | 60.55 M |
| FIVE | Five Below Inc | 212.70 | 13.87 B | 2.34 | 1.11 | 532.76 K | 113.32 M |
| ASTS | AST SpaceMobile Inc. | 6.36 | 13.86 B | 0.17 | 2.75 | 3.08 M | 19.59 M |
| COKE | Coca Cola Bot Cons | 91.9432 | 13.59 B | 1.8999 | 2.11 | 374.08 K | 34.39 M |
| MKSI | Mks Instruments Inc | 102.9118 | 13.18 B | 0.6098 | 0.6 | 501.2 K | 51.58 M |
| QXO | Qxo Inc | 86.9752 | 13.13 B | 7.9311 | 10.03 | 43.65 K | 3.8 M |
| TIGO | Millicom International Cellular S.A. | 15.4161 | 12.93 B | 0.2533 | 1.67 | 49.1 K | 756.93 K |
| COO | Cooper Companies | 95.00 | 12.25 B | 0.7575 | 0.8 | 738.4 K | 70.15 M |
| DKNG | Draftkings Inc | 35.79 | 11.47 B | 0.24 | 0.68 | 8.58 M | 307.05 M |
| LI | Li Auto Inc ADR | 35.73 | 11.32 B | 1.28 | 3.72 | 7.64 M | 273.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 399.9958 | 11.21 B | 2.426 | 0.61 | 264 K | 105.6 M |
| BMRN | Biomarin Pharmaceuticals | 97.88 | 11.06 B | 1.42 | 1.47 | 1.13 M | 110.44 M |
| AGNC | Agnc Investment Corp | 7.2037 | 10.52 B | 0.0427 | 0.6 | 13.2 M | 95.07 M |
| TTEK | Tetra Tech Inc | 33.1968 | 10.48 B | 0.3292 | 1 | 1.01 M | 33.4 M |
| PCVX | Vaxcyte Inc | 63.41 | 10.34 B | 1.10 | 1.77 | 711.59 K | 45.12 M |
| LLYVK | Liberty Media Live Sr C | 37.57 | 10.15 B | 0.43 | 1.16 | 227.8 K | 8.56 M |
| HSIC | Henry Schein Inc | 75.84 | 9.83 B | 0.42 | 0.56 | 605.36 K | 45.91 M |
| LLYVA | Liberty Media Live Sr A | 36.53 | 9.79 B | 0.37 | 1.02 | 134.2 K | 4.9 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.4389 | 9.47 B | 0.3854 | 2.02 | 733.8 K | 14.26 M |
| ENLT | Enlight Renewable Energy Ltd | 19.42 | 9.46 B | 0.29 | 1.52 | 39.47 K | 766.43 K |
| IBRX | Immunitybio Inc | 5.19 | 9.46 B | 0.55 | 11.85 | 5.73 M | 29.75 M |
| MTCH | Match Group Inc | 34.7825 | 9.38 B | 0.4177 | 1.22 | 5.08 M | 176.72 M |
| PTGX | Protagonist Therapeutics Inc | 23.44 | 9.28 B | 0.42 | 1.82 | 484.64 K | 11.36 M |
| SYRE | Spyre Therapeutics Inc | 20.20 | 9.26 B | 0.90 | 4.66 | 95.5 K | 1.93 M |
| VSAT | Viasat Inc | 27.73 | 9.2 B | 0.19 | 0.69 | 601.07 K | 16.67 M |
| KRYS | Krystal Biotech Inc | 128.29 | 9.2 B | 1.22 | 0.96 | 318.71 K | 40.89 M |
| PCTY | Paylocity Hld Corp | 166.53 | 8.92 B | 1.04 | 0.63 | 296.8 K | 49.43 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.4667 | 8.9 B | 0.1621 | 0.84 | 9.6 K | 186.88 K |
| CYTK | Cytokinetics | 83.44 | 8.84 B | 37.73 | 82.54 | 22.1 M | 1.84 B |
| TXG | 10X Genomics Inc | 57.13 | 8.8 B | 0.59 | 1.04 | 507.3 K | 28.98 M |
| IREN | Iris Energy Limited | 9.56 | 8.78 B | 0.77 | 8.76 | 7.59 M | 72.55 M |
| STRL | Sterling Constructio | 88.22 | 8.65 B | 1.45 | 1.67 | 408.46 K | 36.03 M |
| CORT | Corcept Therapeutics | 32.82 | 8.56 B | 0.40 | 1.23 | 888.91 K | 29.17 M |
| AUR | Aurora Innovation Inc | 4.69 | 8.24 B | 0.14 | 3.08 | 4.53 M | 21.24 M |
| GLXY | Galaxy Digital Inc | 9.27 | 8.23 B | 0.88 | 10.49 | 309.68 K | 2.87 M |
| PRAX | Praxis Precision Medicines Inc | 22.97 | 7.95 B | 0.23 | 1.01 | 66.5 K | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 572.5064 | 1.26 T | 10.6722 | 1.9 | 2.16 M | 1.24 B |
| WMT | Walmart Stores | 51.3069 | 1.03 T | 0.4777 | 0.94 | 19.9 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 161.2918 | 935.06 B | 0.9616 | 0.6 | 6.43 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 502.3595 | 367.46 B | 2.6521 | 0.53 | 1.85 M | 930.29 M |
| GE | General Electric Company | 100.9208 | 341.82 B | 0.6376 | 0.64 | 3.31 M | 334.48 M |
| PM | Philip Morris International Inc | 85.4928 | 329.3 B | 0.4832 | 0.57 | 3.72 M | 317.79 M |
| NVS | Novartis Ag ADR | 89.8945 | 311.59 B | 1.0458 | 1.18 | 1.68 M | 151.2 M |
| MS | Morgan Stanley | 86.9576 | 303.56 B | 0.7613 | 0.88 | 4.07 M | 354.2 M |
| SAP | SAP Ag ADR | 149.981 | 277.06 B | 2.6167 | 1.78 | 911.6 K | 136.72 M |
| CAT | Caterpillar Inc | 287.7801 | 271.81 B | 2.4037 | 0.84 | 1.88 M | 540.02 M |
| GS | Goldman Sachs Group | 365.953 | 270.21 B | 2.7317 | 0.75 | 1.37 M | 500.33 M |
| BAC-PK | Bank of America Corporation | 21.5262 | 259.31 B | 0.1207 | 0.56 | 99.02 K | 2.13 M |
| BAC-PL | Bank of America Corporation | 1067.328 | 242.93 B | 12.4839 | 1.18 | 9.43 K | 10.06 M |
| AXP | American Express Company | 181.8962 | 223.02 B | 1.0696 | 0.59 | 1.83 M | 332.03 M |
| BHP | BHP Billiton Ltd ADR | 61.4772 | 203.67 B | 0.5979 | 0.98 | 2.34 M | 143.81 M |
| ABT | Abbott Laboratories | 104.4477 | 199.88 B | 0.5328 | 0.51 | 2.47 M | 258.17 M |
| BLK | Blackrock Inc | 774.0191 | 198.93 B | 6.3197 | 0.82 | 297.97 K | 230.63 M |
| MCD | McDonald's Corporation | 279.4582 | 198.3 B | 1.6034 | 0.58 | 1.89 M | 528.76 M |
| WFC-PL | Wells Fargo & Company | 1198.80 | 190.87 B | 10.80 | 0.91 | 9.66 K | 11.58 M |
| NVO | Novo Nordisk A/S ADR | 103.68 | 186.04 B | 1.00 | 0.97 | 2.25 M | 233.28 M |
| NEE | Nextera Energy | 60.58 | 185.51 B | 0.37 | 0.61 | 6.79 M | 411.19 M |
| WELL | Welltower Inc | 87.108 | 181.93 B | 0.5645 | 0.65 | 1.33 M | 116.08 M |
| PFE | Pfizer Inc | 24.3269 | 175.49 B | 0.1701 | 0.7 | 35 M | 851.46 M |
| DHR | Danaher Corp | 229.6854 | 165.15 B | 1.4401 | 0.63 | 1.68 M | 386.65 M |
| SONY | Sony Group Corp ADR | 17.9588 | 151.54 B | 0.1032 | 0.58 | 2.93 M | 52.57 M |
| BX | Blackstone Inc | 122.8466 | 150.09 B | 1.1487 | 0.94 | 3.56 M | 437.48 M |
| SCCO | Southern Copper Corp | 79.5967 | 149.31 B | 0.8122 | 1.03 | 811.75 K | 64.61 M |
| UL | Unilever Plc ADR | 50.7708 | 144.11 B | 0.2727 | 0.54 | 1.86 M | 94.37 M |
| UBER | Uber Technologies Inc | 63.28 | 142.71 B | 1.30 | 2.1 | 20.81 M | 1.32 B |
| SPGI | S&P Global Inc | 432.3908 | 139.64 B | 3.7048 | 0.86 | 821.1 K | 355.04 M |
| RIO | Rio Tinto Plc ADR | 63.9337 | 137.53 B | 0.5045 | 0.8 | 2.05 M | 131.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4901 | 136.81 B | 0.1126 | 0.55 | 58.65 K | 1.2 M |
| BTI | British American Tobacco Industries ADR | 24.8847 | 135.33 B | 0.1272 | 0.51 | 5.85 M | 145.6 M |
| PLD | Prologis Inc | 124.4771 | 127.69 B | 0.6679 | 0.54 | 2.71 M | 337.92 M |
| BMO | Bank of Montreal | 89.3474 | 123.36 B | 0.5206 | 0.59 | 452.7 K | 40.45 M |
| NEM | Newmont Mining Corp | 40.5739 | 122.74 B | 0.45 | 1.12 | 7.69 M | 311.92 M |
| IBN | Icici Bank Ltd ADR | 23.63 | 112.23 B | 0.1378 | 0.59 | 2.58 M | 61.03 M |
| MMM | 3M Company | 85.8602 | 100.02 B | 0.4974 | 0.58 | 2.92 M | 250.95 M |
| ICE | Intercontinental Exchange | 124.4145 | 97.76 B | 1.1099 | 0.9 | 2.2 M | 273.96 M |
| BN | Brookfield Corporation | 26.7653 | 96.21 B | 0.184 | 0.69 | 2.46 M | 65.95 M |
| KKR | KKR & Co. LP | 82.2034 | 93.6 B | 1.1442 | 1.41 | 1.35 M | 111.25 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9342 | 92.74 B | 0.5774 | 1.08 | 2.18 M | 117.46 M |
| PNC | PNC Bank | 141.6583 | 92.74 B | 0.8225 | 0.58 | 1.25 M | 176.42 M |
| AMT | American Tower Corp | 200.5107 | 90.37 B | 2.017 | 1.02 | 1.86 M | 373.05 M |
| FCX | Freeport-Mcmoran Inc | 41.9169 | 89.89 B | 0.359 | 0.86 | 7.17 M | 300.65 M |
| RCL | Royal Caribbean Cruises Ltd | 126.9998 | 89.11 B | 0.9188 | 0.73 | 1.7 M | 216.06 M |
| PWR | Quanta Services | 215.95 | 87.46 B | 1.29 | 0.6 | 454.1 K | 98.06 M |
| BAM | Brookfield Asset Management Inc | 37.4452 | 86.43 B | 0.3242 | 0.87 | 2.12 M | 79.33 M |
| CVNA | Carvana Co. Class A | 10.878 | 85.97 B | 0.166 | 1.55 | 40.27 M | 438.02 M |
| TRV | The Travelers Companies Inc | 181.6162 | 83.86 B | 1.4731 | 0.82 | 1.02 M | 185.38 M |
| E | Eni S.P.A. ADR | 29.6224 | 80.63 B | 0.3293 | 1.12 | 206.6 K | 6.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0215 | 80.24 B | 0.0357 | 0.72 | 16.43 M | 82.51 M |
| RACE | Ferrari N.V. | 327.4154 | 75.8 B | 2.3709 | 0.73 | 332.1 K | 108.73 M |
| TGT | Target Corporation | 131.0862 | 74.09 B | 1.2429 | 0.96 | 2.81 M | 367.88 M |
| APO | Apollo Global Management Llc C | 90.1489 | 72.5 B | 0.5516 | 0.62 | 957.6 K | 86.33 M |
| PSA | Public Storage | 278.8652 | 64.04 B | 3.1058 | 1.13 | 526.29 K | 146.76 M |
| DUK-PA | Duke Energy Corporation | 21.8822 | 63.79 B | 0.1758 | 0.81 | 74.22 K | 1.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.4506 | 60.06 B | 0.6493 | 1.09 | 3.46 K | 209.4 K |
| WPM | Wheaton Precious Metals | 49.4543 | 59.72 B | 0.451 | 0.92 | 1.01 M | 50.04 M |
| BE | Bloom Energy Corp Cl A | 15.25 | 59.23 B | 0.16 | 1.06 | 2.6 M | 39.58 M |
| O | Realty Income Corp | 50.7241 | 56.04 B | 0.2623 | 0.52 | 5.62 M | 285.05 M |
| XYZ | Block, Inc | 79.60 | 52.65 B | 1.42 | 1.82 | 7.42 M | 590.54 M |
| TRI | Thomson Reuters Corp | 138.1026 | 52.22 B | 1.6364 | 1.2 | 298.8 K | 41.27 M |
| INFY | Infosys Ltd ADR | 17.5464 | 49.58 B | 0.1415 | 0.81 | 4.34 M | 76.12 M |
| VMRK | Vivmark Residential | 55.2422 | 49.31 B | 0.4107 | 0.75 | 1.7 M | 93.66 M |
| SE | Sea Ltd ADR | 40.00 | 49.12 B | 0.85 | 2.17 | 10.63 M | 425.3 M |
| MSCI | MSCI Inc | 549.9453 | 49.02 B | 4.2295 | 0.78 | 195 K | 107.24 M |
| VALE | Vale S.A. ADR | 12.9423 | 48.64 B | 0.0646 | 0.5 | 12.39 M | 160.38 M |
| VTR | Ventas Inc | 46.9915 | 47.17 B | 0.25 | 0.53 | 2.1 M | 98.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8561 | 47.04 B | 0.9152 | 1.95 | 1.17 K | 56.18 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5046 | 46.96 B | 0.1148 | 0.66 | 29.75 K | 520.76 K |
| FNV | Franco Nev Corp | 110.0212 | 46.7 B | 0.6551 | 0.6 | 537.9 K | 59.18 M |
| CARR | Carrier Global Corp | 56.0775 | 45.88 B | 0.33 | 0.59 | 1.74 M | 97.68 M |
| SLF | Sun Life Financial Inc | 46.7416 | 45.58 B | 0.2543 | 0.55 | 601.6 K | 28.12 M |
| ARES | Ares Management LP | 110.8774 | 45.4 B | 0.6707 | 0.61 | 384.6 K | 42.64 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.5533 | 45.11 B | 0.2507 | 1.18 | 80.07 K | 1.73 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9545 | 44.46 B | 0.4148 | 2.36 | 1.26 M | 22.66 M |
| DHI | D.R. Horton | 148.3203 | 43.91 B | 1.0165 | 0.69 | 1.21 M | 179.62 M |
| LYV | Live Nation Entertainment | 92.98 | 42.67 B | 0.63 | 0.68 | 2.05 M | 190.7 M |
| RKT | Rocket Companies Inc Cl A | 14.2325 | 42.6 B | 0.123 | 0.87 | 1.87 M | 26.64 M |
| STM | Stmicroelectronics N.V. ADR | 49.5675 | 40.79 B | 0.3409 | 0.69 | 1.65 M | 81.61 M |
| CBRE | CBRE Group Inc | 93.64 | 40.67 B | 1.03 | 1.11 | 805.52 K | 75.43 M |
| HLN | Haleon Plc | 7.9877 | 40.59 B | 0.0771 | 0.97 | 3.32 M | 26.52 M |
| UMC | United Microelectronics Corp ADR | 7.7149 | 40.28 B | 0.4009 | 5.48 | 10.44 M | 80.54 M |
| PSA-PH | Public Storage | 24.88 | 38.06 B | 0.38 | 1.55 | 22.77 K | 566.52 K |
| ALC | Alcon Inc | 77.0452 | 37.37 B | 0.4546 | 0.59 | 451.3 K | 34.77 M |
| KVUE | Kenvue Inc. | 19.6725 | 37.09 B | 0.2374 | 1.22 | 10.85 M | 213.49 M |
| ZTS | Zoetis Inc Cl A | 190.7562 | 36.86 B | 1.3563 | 0.72 | 766.4 K | 146.2 M |
| TKO | Tko Group Holdings Inc Cl A | 80.99 | 36.62 B | 1.27 | 1.59 | 735.3 K | 59.55 M |
| EXR | Extra Space Storage Inc | 146.1093 | 35.54 B | 1.4875 | 1.03 | 1.13 M | 165.57 M |
| IRM | Iron Mountain Inc | 64.7305 | 35.33 B | 0.341 | 0.53 | 840 K | 54.37 M |
| RBLX | Roblox Corp Cl A | 46.85 | 35.23 B | 0.47 | 1.01 | 6.06 M | 283.87 M |
| TWLO | Twilio | 77.39 | 32.79 B | 0.48 | 0.62 | 1.87 M | 144.38 M |
| GFI | Gold Fields Ltd ADR | 14.8411 | 32.74 B | 0.2574 | 1.76 | 3.2 M | 47.47 M |
| IR | Ingersoll Rand Inc | 77.6897 | 32.66 B | 0.4491 | 0.58 | 1.82 M | 141.63 M |
| PUK | Prudential Public Ltd Company ADR | 21.1368 | 32.3 B | 0.1511 | 0.72 | 365.4 K | 7.72 M |
| PSA-PK | Public Storage | 21.55 | 32.27 B | 0.37 | 1.75 | 23.73 K | 511.42 K |
| DG | Dollar General Corp | 127.9803 | 31.25 B | 1.3137 | 1.04 | 2 M | 256.36 M |
| CPNG | Coupang Inc Class A | 16.14 | 30.61 B | 0.14 | 0.87 | 4.01 M | 64.69 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5744 | 30.36 B | 0.1113 | 0.52 | 459.8 K | 9.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6468 | 154.39 M | 0.1582 | 0.56 | 7.27 K | 208.2 K |
| HUT | Hut 8 Corp | 23.93 | 4.27 | 21.72 | 2.52 M | 60.32 M | |
| PDV | Prime Dividend Corp Cl A | 5.148 | 0.792 | 18.18 | 1.4 K | 7.21 K | |
| BCT | Briacell Therapeutics Corp | 1050.0006 | 160.50 | 18.04 | 88 | 92.4 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.8454 | 12.68 | 19.58 K | 147.13 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.57 | 0.81 | 11.98 | 2.4 M | 18.16 M | |
| TVK | Terravest Capital Inc | 45.1661 | 3.7647 | 9.09 | 10.02 K | 452.61 K | |
| ACQ | Autocanada Inc | 23.04 | 1.74 | 8.17 | 91.72 K | 2.11 M | |
| RAY | Stingray Group Inc. | 5.477 | 0.3892 | 7.65 | 62.8 K | 343.96 K | |
| TNZ | Tenaz Energy Corp | 4.10 | 0.29 | 7.61 | 41.4 K | 169.74 K | |
| CURA | Curaleaf Holdings Inc | 5.35 | 0.37 | 7.43 | 449.9 K | 2.41 M | |
| BAMI | Blue Ant Media Corporation | 12.50 | 0.80 | 6.84 | 320 | 4 K | |
| TC | Tucows Inc | 35.61 | 2.26 | 6.78 | 6.5 K | 231.47 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.94 | 0.89 | 6.33 | 100 | 1.49 K | |
| SYZ | Sylogist Ltd | 7.3908 | 0.3853 | 5.5 | 62.06 K | 458.7 K | |
| SKE | Skeena Resources Ltd | 6.81 | 0.27 | 4.13 | 134.3 K | 914.58 K | |
| VBNK | Versabank | 14.2639 | 0.5516 | 4.02 | 17.1 K | 243.91 K | |
| CIA | Champion Iron Ltd | 6.7533 | 0.2577 | 3.97 | 368.4 K | 2.49 M | |
| LAC | Lithium Americas Corp | 8.97 | 0.33 | 3.82 | 397.06 K | 3.56 M | |
| MARI | Marimaca Copper Corp | 3.54 | 0.13 | 3.81 | 2.3 K | 8.14 K | |
| TFII | Tfi International Inc | 174.5767 | 6.4086 | 3.81 | 317.32 K | 55.4 M | |
| BHC | Bausch Health Companies Inc | 10.25 | 0.37 | 3.74 | 348.11 K | 3.57 M | |
| BLCO | Bausch Lomb Corporation | 21.74 | 0.77 | 3.67 | 9 K | 195.66 K | |
| NG | Novagold Res Inc | 5.08 | 0.17 | 3.46 | 159.34 K | 809.47 K | |
| TSL | Tree Island Steel Ltd | 3.1351 | 0.1023 | 3.37 | 10.53 K | 33.02 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.2924 | 3.3 | 2.1 K | 19.27 K | |
| XAU | Goldmoney Inc | 8.04 | 0.25 | 3.21 | 12.5 K | 100.5 K | |
| URB | Urbana Corp | 4.5618 | 0.1414 | 3.2 | 500 | 2.28 K | |
| MDA | Mda Ltd | 11.62 | 0.36 | 3.2 | 109.3 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 169.566 | 5.2492 | 3.19 | 55.11 K | 9.34 M | |
| SIS | Savaria Corp | 14.4159 | 0.4306 | 3.08 | 85.2 K | 1.23 M | |
| CMG | Computer Modelling Group Ltd | 9.5337 | 0.2796 | 3.02 | 47.4 K | 451.9 K | |
| SEA | Seabridge Gold Inc | 17.15 | 0.49 | 2.94 | 26.41 K | 453 K | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 7.35 K | 25.73 K | |
| KNT | K92 Mining Inc | 6.66 | 0.19 | 2.94 | 471.6 K | 3.14 M | |
| NPI-PA | Northland Power Inc Pref A | 13.9202 | 0.3964 | 2.93 | 600 | 8.35 K | |
| CCA | Cogeco Communications Inc | 51.1022 | 1.4447 | 2.91 | 128.06 K | 6.54 M | |
| GFL | Gfl Environmental Inc | 45.3094 | 1.2655 | 2.87 | 151 K | 6.84 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2011 | 0.2849 | 2.87 | 11.3 K | 115.27 K | |
| ARE | Aecon Group Inc | 7.7851 | 0.2143 | 2.83 | 12 | 93.42 | |
| INC-UN | Income Financial Trust | 5.8398 | 0.1557 | 2.74 | 4.49 K | 26.19 K | |
| OLY | Olympia Financial Group Inc | 80.8532 | 2.139 | 2.72 | 1.2 K | 97.02 K | |
| ARIS | Aris Gold Corporation | 4.55 | 0.12 | 2.71 | 244.5 K | 1.11 M | |
| TCW | Trican Well | 3.8519 | 0.1006 | 2.68 | 339.3 K | 1.31 M | |
| KEI | Kolibri Global Energy Inc | 4.72 | 0.12 | 2.61 | 26.1 K | 123.19 K | |
| UBER | Uber CDR [Cad Hedged] | 9.8575 | 0.25 | 2.6 | 13.35 K | 131.62 K | |
| TA-PG | TransAlta Corp | 15.2217 | 0.3763 | 2.53 | 300 | 4.57 K | |
| DRM | Dream Unlimited Corp | 20.8953 | 0.5007 | 2.46 | 42.2 K | 881.78 K | |
| ELF | E-L Financial | 8.1941 | 0.1956 | 2.45 | 446 | 3.65 K | |
| LSPD | Lightspeed Commerce Inc. | 27.30 | 0.65 | 2.44 | 643.9 K | 17.58 M | |
| TLRY | Tilray Inc | 29.60 | 0.70 | 2.42 | 193.03 K | 5.71 M | |
| FSZ | Fiera Capital Corp | 4.8702 | 0.1136 | 2.39 | 344.55 K | 1.68 M | |
| BNK | Big Banc Split Corp Cl A | 7.0758 | 0.165 | 2.39 | 1.32 K | 9.34 K | |
| OVV | Ovintiv Inc | 55.8511 | 1.2963 | 2.38 | 188.53 K | 10.53 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.138 | 0.1191 | 2.37 | 17.6 K | 90.43 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3766 | 0.2398 | 2.37 | 1.5 K | 15.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.63 | 0.13 | 2.36 | 4.6 K | 25.9 K | |
| SVI | Storagevault Canada Inc | 5.1956 | 0.1192 | 2.35 | 129 K | 670.23 K | |
| PHX | Phx Energy Services Corp | 6.5372 | 0.1471 | 2.3 | 117.46 K | 767.83 K | |
| BLDP | Ballard Power Systems Inc | 5.00 | 0.11 | 2.25 | 347.93 K | 1.74 M | |
| MRC | Morguard Corp | 104.8297 | 2.2971 | 2.24 | 1.66 K | 173.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6294 | 0.3818 | 2.21 | 110.75 K | 1.95 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.5438 | 0.2241 | 2.17 | 17.85 K | 188.23 K | |
| AG | First Majestic Silver Corp | 8.43 | 0.1789 | 2.17 | 751.29 K | 6.33 M | |
| ENS | E Split Corp | 9.2844 | 0.197 | 2.17 | 119.5 K | 1.11 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.8956 | 0.4584 | 2.14 | 10.58 K | 231.63 K | |
| CFW | Calfrac Well Services Ltd | 4.33 | 0.09 | 2.12 | 29.34 K | 127.04 K | |
| PPTA | Perpetua Resources Corp | 4.54 | 0.09 | 2.02 | 24.1 K | 109.41 K | |
| BN-PX | Brookfield Corporation | 12.782 | 0.2503 | 2 | 5.38 K | 68.7 K | |
| MEQ | Mainstreet Eq J | 145.5648 | 2.7634 | 1.94 | 1.3 K | 189.23 K | |
| MRE | Martinrea International Inc | 13.6709 | 0.2568 | 1.91 | 117.84 K | 1.61 M | |
| IS | Infrastructure Dividend Split Corp | 11.1197 | 0.2027 | 1.86 | 2.57 K | 28.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6919 | 0.1763 | 1.85 | 3.3 K | 31.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.6329 | 1.3485 | 1.82 | 903.5 K | 68.33 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.0183 | 0.3025 | 1.81 | 16.32 K | 277.79 K | |
| PWF-PT | Power Financial Corp Pref T | 17.0311 | 0.3019 | 1.8 | 500 | 8.52 K | |
| DND | Dye & Durham Ltd | 14.5424 | 0.2577 | 1.8 | 139.1 K | 2.02 M | |
| CGG | China Gold Int Resources Corp | 5.5091 | 0.0968 | 1.79 | 4.4 K | 24.26 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3278 | 0.2867 | 1.79 | 100 | 1.63 K | |
| REAL | Real Matters Inc | 6.28 | 0.11 | 1.78 | 150.57 K | 945.6 K | |
| BCE-PT | Bce Inc Pref T | 14.4105 | 0.2521 | 1.78 | 1.92 K | 27.6 K | |
| PBL | Pollard Banknote Ltd | 32.1757 | 0.5485 | 1.73 | 5.16 K | 165.9 K | |
| BK | Canadian Banc Corp | 5.5243 | 0.0939 | 1.73 | 192.06 K | 1.06 M | |
| FM | First Quantum Minerals Ltd | 11.24 | 0.19 | 1.72 | 2.2 M | 24.7 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.302 | 0.2551 | 1.7 | 7.9 K | 120.9 K | |
| SJ | Stella Jones Inc | 74.6479 | 1.2376 | 1.69 | 108.6 K | 8.11 M | |
| TRZ | Transat At Inc | 3.68 | 0.06 | 1.66 | 59.9 K | 220.44 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2882 | 0.0529 | 1.64 | 33.5 K | 110.15 K | |
| SXP | Supremex Inc | 3.5015 | 0.0561 | 1.63 | 22.3 K | 78.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.4351 | 0.6282 | 1.62 | 6.51 M | 256.63 M | |
| CG | Centerra Gold Inc | 6.4981 | 0.1029 | 1.61 | 174.8 K | 1.14 M | |
| SHOP | Shopify Inc | 103.48 | 1.61 | 1.58 | 2.09 M | 215.89 M | |
| VLN | Velan Inc Sv | 4.9747 | 0.0769 | 1.57 | 20.1 K | 99.99 K | |
| COST | Costco CDR [Cad Hedged] | 30.9105 | 0.4755 | 1.56 | 37.9 K | 1.17 M | |
| MPCT-UN | Dream Impact Trust | 5.8405 | 0.0885 | 1.54 | 71.4 K | 417.01 K | |
| PMET | Patriot Battery Metals Inc | 9.90 | 0.15 | 1.54 | 96.5 K | 955.35 K | |
| BCE-PM | BCE Inc Pref M | 13.2441 | 0.2002 | 1.53 | 1.7 K | 22.51 K | |
| DTOL | D2L Inc | 10.72 | 0.16 | 1.52 | 4.9 K | 52.53 K | |
| BN-PFG | Brookfield Corporation | 14.5851 | 0.2156 | 1.5 | 7.32 K | 106.76 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.392 | 0.1976 | 1.5 | 23.44 K | 313.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | 0.12 | 1.28 | 65.3 K | 621.66 K |
| RHHBY | Roche Holding AG | 35.99 | 388.5 B | 0.37 | 1.04 | 1.27 M | 45.89 M |
| HBCYF | HSBC Holdings plc | 8.00 | 306.21 B | 0.07 | 0.88 | 10.3 K | 82.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.43 | 302.39 B | 0.17 | 1.84 | 9.4 K | 88.64 K |
| RYDAF | Royal Dutch Shell plc | 32.43 | 293.3 B | 0.18 | 0.56 | 13.1 K | 424.83 K |
| NSRGY | Nestlé S.A | 114.70 | 271.37 B | 0.81 | 0.71 | 193.9 K | 22.24 M |
| LRLCY | L'Oréal S.A | 99.86 | 267.54 B | 0.65 | 0.66 | 42.2 K | 4.21 M |
| LRLCF | L'Oréal S.A | 497.73 | 266.66 B | 5.58 | 1.13 | 300 | 149.32 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | 0.14 | 1.65 | 600 | 5.16 K |
| BACHY | Bank of China Limited | 9.34 | 245.98 B | 0.12 | 1.3 | 26.6 K | 248.44 K |
| SMAWF | Siemens Aktiengesellschaft | 187.00 | 236.55 B | 1.95 | 1.05 | 3.2 K | 598.4 K |
| IDEXY | Industria de Diseño Textil S.A | 21.89 | 209.33 B | 0.19 | 0.88 | 74.8 K | 1.64 M |
| CMWAY | Commonwealth Bank of Australia | 76.38 | 197.09 B | 0.55 | 0.73 | 23.1 K | 1.76 M |
| ALIZF | Allianz SE | 264.50 | 196.13 B | 6.01 | 2.33 | 100 | 26.45 K |
| NONOF | Novo Nordisk A/S | 103.13 | 189.66 B | 2.45 | 2.43 | 2.4 K | 247.51 K |
| EADSF | Airbus SE | 154.75 | 177.85 B | 5.35 | 3.58 | 5.1 K | 789.23 K |
| RTNTF | Rio Tinto Group | 93.30 | 171.24 B | 3.15 | 3.49 | 3.3 K | 307.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.32 | 158.83 B | 0.05 | 0.6 | 152.3 K | 1.27 M |
| DBSDY | DBS Group Holdings Ltd | 97.90 | 158.71 B | 1.00 | 1.03 | 135.1 K | 13.23 M |
| SBGSF | Schneider Electric S.E | 201.40 | 157.09 B | 1.73 | 0.87 | 1.1 K | 221.54 K |
| HESAF | Hermès International Société en commandite par actions | 2160.0801 | 156.87 B | 12.8901 | 0.6 | 100 | 216.01 K |
| SBGSY | Schneider Electric S.E | 40.45 | 154.27 B | 0.39 | 0.97 | 203.6 K | 8.24 M |
| SFTBF | SoftBank Group Corp | 44.59 | 150.46 B | 0.75 | 1.71 | 2 K | 89.18 K |
| SFTBY | SoftBank Group Corp | 22.37 | 148.75 B | 0.61 | 2.8 | 385 K | 8.61 M |
| DTEGF | Deutsche Telekom AG | 24.29 | 144.61 B | 0.54 | 2.27 | 10.5 K | 255.05 K |
| HTHIY | Hitachi Ltd | 142.99 | 140.67 B | 1.29 | 0.91 | 14.4 K | 2.06 M |
| HTHIF | Hitachi Ltd | 71.35 | 140.4 B | 1.49 | 2.13 | 377 | 26.9 K |
| TOELF | Tokyo Electron Limited | 179.05 | 140.4 B | 1.56 | 0.88 | 1.1 K | 196.96 K |
| SAFRY | Safran SA | 44.49 | 136.7 B | 0.33 | 0.75 | 145.9 K | 6.49 M |
| UNCRY | UniCredit S.p.A. | 13.59 | 132.45 B | 0.102 | 0.76 | 515.4 K | 7 M |
| UNCFF | UniCredit S.p.A | 27.61 | 131.29 B | 0.61 | 2.26 | 3.2 K | 88.35 K |
| CFRUY | Compagnie Financière Richemont SA | 13.81 | 125.08 B | 0.18 | 1.32 | 203.4 K | 2.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.50 | 121.77 B | 0.05 | 0.59 | 471.4 K | 4.01 M |
| CSUAY | China Shenhua Energy Company Limited | 13.46 | 120.6 B | 0.24 | 1.82 | 16.4 K | 220.74 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.72 | 120.48 B | 0.16 | 0.91 | 299 K | 5.3 M |
| SMEGF | Siemens Energy AG | 13.40 | 119.15 B | 1.10 | 8.94 | 3.1 K | 41.54 K |
| KYCCF | Keyence Corporation | 440.09 | 117.02 B | 5.09 | 1.17 | 2.4 K | 1.06 M |
| ZFSVF | Zurich Insurance Group AG | 513.00 | 111.44 B | 3.87 | 0.76 | 100 | 51.3 K |
| BNPQF | BNP Paribas SA | 70.58 | 106.39 B | 0.94 | 1.35 | 6.8 K | 479.94 K |
| AXAHY | AXA SA | 32.89 | 103.33 B | 0.18 | 0.55 | 224.9 K | 7.4 M |
| GLAXF | GlaxoSmithKline plc | 18.43 | 100.3 B | 0.28 | 1.54 | 6.7 K | 123.48 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.32 | 98.2 B | 0.37 | 1.95 | 13.4 K | 258.89 K |
| CIXPF | CaixaBank S.A | 3.9535 | 96.52 B | 0.0335 | 0.85 | 3.5 K | 13.84 K |
| XIACY | Xiaomi Corporation | 10.40 | 96.5 B | 0.28 | 2.77 | 31.63 K | 328.92 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.57 | 95.47 B | 0.12 | 2.2 | 22.1 K | 123.1 K |
| ATLKY | Atlas Copco AB | 17.35 | 93.92 B | 0.15 | 0.87 | 134.5 K | 2.33 M |
| ATLPF | Atlas Copco AB | 17.3152 | 93.17 B | 0.2652 | 1.56 | 9.11 K | 157.69 K |
| JAPAF | Japan Tobacco Inc | 25.476 | 82.55 B | 0.546 | 2.19 | 1 K | 25.48 K |
| ATLCY | Atlas Copco AB | 15.03 | 81.18 B | 0.41 | 2.8 | 23.5 K | 353.2 K |
| PROSF | Prosus N.V | 29.375 | 80.59 B | 1.491 | 5.35 | 251.5 K | 7.39 M |
| BAESF | BAE Systems plc | 14.37 | 79.88 B | 0.28 | 1.99 | 36.9 K | 530.25 K |
| GLCNF | Glencore plc | 6.06 | 79.63 B | 0.09 | 1.51 | 62.1 K | 376.33 K |
| GLNCY | Glencore plc | 12.05 | 79.62 B | 0.07 | 0.58 | 281.6 K | 3.39 M |
| NAUBF | National Australia Bank Limited | 20.79 | 76.23 B | 0.15 | 0.73 | 41.3 K | 858.63 K |
| DPSTF | Deutsche Post AG | 50.38 | 75.54 B | 0.54 | 1.08 | 5.5 K | 277.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.71 | 74.24 B | 0.08 | 0.75 | 48 K | 514.08 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.67 | 74.09 B | 0.51 | 1.64 | 65 K | 2.06 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.00 | 73.91 B | 5.75 | 3.8 | 200 | 31.4 K |
| RLXXF | RELX PLC | 38.642 | 70.9 B | 0.426 | 1.11 | 1.4 K | 54.1 K |
| SOBKY | SoftBank Corp | 12.19 | 70.6 B | 0.08 | 0.66 | 50.7 K | 618.03 K |
| VCISY | VINCI SA | 31.77 | 69.42 B | 0.17 | 0.54 | 91.1 K | 2.89 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.31 | 69.32 B | 0.08 | 0.78 | 199.9 K | 2.06 M |
| MQBKY | Macquarie Group Limited | 126.74 | 68.32 B | 2.59 | 2.09 | 5.7 K | 722.42 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.54 | 68.01 B | 0.36 | 1.78 | 5.3 K | 108.86 K |
| CSLLY | CSL Limited | 97.93 | 67.3 B | 1.55 | 1.61 | 31.5 K | 3.08 M |
| VOLVF | AB Volvo (publ) | 26.42 | 67.1 B | 1.42 | 5.68 | 7.5 K | 198.15 K |
| CMXHF | CSL Limited | 195.20 | 66.78 B | 3.20 | 1.67 | 1.7 K | 331.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.55 | 66.38 B | 1.34 | 3.42 | 3.2 K | 129.76 K |
| KDDIY | KDDI Corporation | 15.69 | 65.85 B | 0.14 | 0.9 | 51.5 K | 808.03 K |
| VLVLY | AB Volvo (publ) | 26.33 | 65.54 B | 0.28 | 1.07 | 31.2 K | 821.5 K |
| KDDIF | KDDI Corporation | 32.09 | 64.67 B | 2.43 | 8.19 | 3.9 K | 125.15 K |
| DBOEY | Deutsche Börse AG | 20.51 | 63.92 B | 0.17 | 0.84 | 49.1 K | 1.01 M |
| WFAFY | Wesfarmers Limited | 19.37 | 63.56 B | 0.21 | 1.1 | 21.6 K | 418.39 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.68 | 63.53 B | 0.18 | 0.55 | 800 | 26.14 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.11 | 63.47 B | 0.22 | 0.67 | 118.4 K | 3.92 M |
| NTDOY | Nintendo Co. Ltd | 12.48 | 63.45 B | 0.20 | 1.63 | 464.98 K | 5.8 M |
| MIELF | Mitsubishi Electric Corporation | 14.394 | 63.36 B | 0.259 | 1.83 | 900 | 12.95 K |
| MIELY | Mitsubishi Electric Corporation | 28.54 | 63.22 B | 0.23 | 0.81 | 14.4 K | 410.98 K |
| SCBFF | Standard Chartered PLC | 8.38 | 62.88 B | 0.47 | 5.94 | 1.7 K | 14.25 K |
| DBOEF | Deutsche Börse AG | 205.23 | 62.73 B | 3.91 | 1.94 | 700 | 143.66 K |
| NRDBY | Nordea Bank Abp | 12.53 | 62.34 B | 0.15 | 1.21 | 39.8 K | 498.69 K |
| UCBJY | UCB SA | 43.79 | 60.82 B | 0.76 | 1.77 | 11.5 K | 503.59 K |
| MPNGY | Meituan ADR | 20.10 | 60.64 B | 0.19 | 0.95 | 134.3 K | 2.7 M |
| GWLIF | Great-West Lifeco Inc | 32.85 | 60.49 B | 1.10 | 3.46 | 8.4 K | 275.94 K |
| BAYZF | Bayer Aktiengesellschaft | 37.29 | 59.93 B | 1.29 | 3.58 | 93.8 K | 3.5 M |
| BAYRY | Bayer Aktiengesellschaft | 9.24 | 59.81 B | 0.24 | 2.67 | 1.12 M | 10.37 M |
| NTDOF | Nintendo Co. Ltd | 49.855 | 59.35 B | 0.355 | 0.72 | 4.39 K | 218.76 K |
| MPNGF | Meituan | 10.05 | 58.63 B | 0.23 | 2.34 | 21.6 K | 217.08 K |
| SSREY | Swiss Re AG | 28.25 | 56.88 B | 0.15 | 0.53 | 16.6 K | 468.95 K |
| SEMHF | Siemens Healthineers AG | 58.10 | 56.81 B | 1.95 | 3.47 | 800 | 46.48 K |
| SMMNY | Siemens Healthineers AG | 29.42 | 56.68 B | 0.16 | 0.55 | 30.9 K | 909.08 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.85 | 56.37 B | 0.30 | 6.59 | 6.7 K | 32.49 K |
| NGLOY | Anglo American plc | 12.62 | 55.87 B | 0.27 | 2.19 | 230.1 K | 2.9 M |
| LZAGF | Lonza Group Ltd | 416.00 | 55.72 B | 6.48 | 1.58 | 400 | 166.4 K |
| AAUKF | Anglo American plc | 25.36 | 55.72 B | 1.11 | 4.58 | 400 | 10.14 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.79 | 55.11 B | 1.03 | 1.78 | 18.2 K | 1.07 M |
| DGEAF | Diageo plc | 36.33 | 53.59 B | 1.78 | 5.15 | 3.8 K | 138.05 K |
| CRARY | Crédit Agricole S.A | 7.14 | 53.21 B | 0.05 | 0.71 | 1.11 M | 7.91 M |
| KBCSY | KBC Group NV | 32.46 | 53.17 B | 0.41 | 1.28 | 25.1 K | 814.75 K |
| SCGLY | Société Générale Société anonyme | 5.45 | 52.65 B | 0.07 | 1.3 | 839.5 K | 4.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 78.00 | 13.00 | 20 | 700 | 54.6 K | |
| SEND | Sendero Resources Corp. | 3.40 | 0.55 | 19.3 | 48.86 K | 166.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.48 | 0.23 | 7.08 | 2 K | 6.96 K | |
| DFSC | DEFSEC Technologies Inc. | 12.20 | 0.80 | 7.02 | 284 | 3.46 K | |
| MFG | Mayfair Gold Corp | 5.10 | 0.24 | 4.94 | 8.2 K | 41.82 K | |
| DE | Decisive Dividend Corporation | 6.7864 | 0.2597 | 3.98 | 22.26 K | 151.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2505 | 0.1555 | 3.8 | 9 K | 38.25 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.15 | 3.75 | 217.05 K | 900.76 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | 0.1358 | 3.64 | 12.1 K | 46.82 K | |
| LCX | Lycos Energy Inc. | 3.35 | 0.10 | 3.08 | 19.66 K | 65.85 K | |
| LMN | Lumine Group Inc. | 29.40 | 0.71 | 2.47 | 45.7 K | 1.34 M | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.50 | 2 | 317.91 K | 8.11 M | |
| NEXM | NexMetals Mining Corp. | 24.80 | 0.40 | 1.64 | 18.75 K | 465.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | 0.06 | 1.47 | 24.1 K | 100.02 K | |
| GRZ | Gold Reserve Inc | 3.59 | 0.05 | 1.41 | 3.14 K | 11.27 K | |
| OBUL | One Bullion Limited | 28.25 | 0.25 | 0.89 | 1.63 K | 46.1 K |