Gainer Valuations for 29 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0268 | 60.06 B | 0.6046 | 1.13 | 262.7 K | 14.19 M |
| GSAT | Globalstar | 29.10 | 10.96 B | 0.75 | 2.65 | 452.87 K | 13.18 M |
| NXE | Nexgen Energy Ltd | 7.00 | 5.3 B | 0.17 | 2.49 | 4.14 M | 28.95 M |
| SLSR | Solaris Res Inc | 3.05 | 1.16 B | 0.022 | 0.73 | 3.61 K | 11.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 736.75 M | 0.02 | 0.65 | 462.8 K | 1.43 M |
| IDR | Idaho Strategic Resources | 6.3312 | 317.47 M | 0.1312 | 2.12 | 4.74 K | 30.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0745 | 284.35 M | 0.0877 | 0.98 | 243 K | 2.21 M |
| EVI | Evi Industries Inc | 23.1232 | 282.25 M | 0.3897 | 1.71 | 27.9 K | 645.14 K |
| ELLO | Ellomay Capital Ltd | 14.95 | 272.9 M | 0.33 | 2.26 | 3.62 K | 54.1 K |
| ELMD | Electromed Inc | 10.91 | 232.12 M | 0.77 | 7.59 | 15.2 K | 165.83 K |
| INTT | Intest Corp | 13.60 | 179.56 M | 0.34 | 2.56 | 137.07 K | 1.86 M |
| USBC | USBC, Inc. | 20.40 | 166.31 M | 2.40 | 13.33 | 4.19 K | 85.44 K |
| NEN | New England Realty Associates | 64.1096 | 156.05 M | 1.4073 | 2.24 | 1.4 K | 89.75 K |
| ESP | Espey Mfg. & Electronics | 17.2187 | 152.8 M | 0.3315 | 1.96 | 8.1 K | 139.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.24 | 116.75 M | 0.04 | 1.25 | 86.8 K | 281.23 K |
| OPHC | Optimumbank Hlds | 4.1818 | 113.04 M | 0.1018 | 2.5 | 2.82 K | 11.78 K |
| BEEP | Mobile Infrastructure Corp | 4.05 | 100.36 M | 0.05 | 1.25 | 71 K | 287.55 K |
| EP | Empire Petroleum Corp | 10.99 | 85.7 M | 1.01 | 10.12 | 75.2 K | 826.45 K |
| LGL | LGL Group | 6.14 | 84.63 M | 0.08 | 1.32 | 1.7 K | 10.44 K |
| BHM | Bluerock Homes Trust Inc | 12.9665 | 82.84 M | 0.241 | 1.89 | 9.9 K | 128.37 K |
| IOR | Income Opportunity Realty Trust | 13.40 | 75.31 M | 0.29 | 2.21 | 2.1 K | 28.14 K |
| MHH | Mastech Holdings Inc | 8.428 | 74.84 M | 0.158 | 1.91 | 11.94 K | 100.59 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | 0.06 | 1.15 | 50.52 K | 267.24 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | 0.86 | 9.84 | 5.6 K | 53.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 44.33 M | 0.08 | 1.6 | 286.06 K | 1.45 M |
| SLND | Southland Holdings Inc | 5.16 | 40.83 M | 0.09 | 1.78 | 65.8 K | 339.53 K |
| CKX | Ckx Lands | 12.9637 | 21.46 M | 0.1487 | 1.16 | 249 | 3.23 K |
| INLX | Intellinetics Inc | 5.06 | 18.45 M | 0.09 | 1.81 | 9.1 K | 46.05 K |
| SRXH | Srx Health Solutions Inc | 8.2074 | 17.91 M | 0.6518 | 8.63 | 13.47 K | 110.52 K |
| ACCS | Access Newswire Inc | 18.13 | 13.7 M | 0.7799 | 4.5 | 5.76 K | 104.43 K |
| AIRI | Air Industries Group Inc | 3.25 | 12.48 M | 0.1503 | 4.85 | 19.86 K | 64.53 K |
| SOAR | Volato Group Inc | 83.8144 | 11.91 M | 5.2176 | 6.64 | 6.85 K | 574.21 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.70 | 19.44 | 251.22 K | 1.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 44.00 | 5.06 M | 1.60 | 3.77 | 569 | 25.04 K |
| YCBD | Cbdmd Inc | 8.32 | 4.55 M | 2.0008 | 31.66 | 5.17 M | 43.03 M |
| BQ | Boqii Holding Ltd ADR | 4.62 | 3.49 M | 0.34 | 7.94 | 294.37 K | 1.36 M |
| CLDI | Calidi Biotherapeutics Inc | 181.20 | 2.68 M | 12.00 | 7.09 | 2.79 K | 506.09 K |
| OGEN | Oragenics Inc | 168.90 | 1.7 M | 7.80 | 4.84 | 880 | 148.63 K |
| FOXO | Foxo Technologies Inc | 6.362 | 109.44 K | 0.2447 | 4 | 163.19 K | 1.04 M |
| SING | Singlepoint | 215.00 | 7.98 K | 21.00 | 10.82 | 11.59 K | 2.49 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.96 | 0.71 | 4.12 | 1.22 K | 21.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.14 | 0.30 | 2.02 | 3.53 K | 53.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.33 | 0.40 | 1.82 | 855 | 19.09 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.98 | 0.26 | 1.77 | 774 | 11.59 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.2501 | 0.2001 | 1.25 | 672 | 10.92 K | |
| IPB | Merrill Lynch & Company | 22.74 | 0.1954 | 0.87 | 2.05 K | 46.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 106.3115 | 4.2069 | 4.12 | 4.45 B | 472.64 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 243.50 | 3.20 | 1.33 | 2 | 487 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 32.0055 | 191.36 B | 0.1782 | 0.56 | 16.22 M | 519.22 M |
| TMUS | T-Mobile US | 154.8274 | 168.6 B | 1.3326 | 0.87 | 3.87 M | 598.86 M |
| PDD | Pinduoduo Inc ADR | 146.31 | 116.93 B | 0.96 | 0.66 | 3.69 M | 539.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.6837 | 113.74 B | 0.3215 | 0.71 | 639 K | 29.19 M |
| MAR | Marriot International | 220.7016 | 110.79 B | 1.3995 | 0.64 | 2.01 M | 443.32 M |
| MRNA | Moderna | 99.45 | 103.15 B | 0.66 | 0.67 | 5.2 M | 517.14 M |
| NTES | Netease Inc ADR | 87.6115 | 77.65 B | 3.6301 | 4.32 | 5.09 M | 445.98 M |
| ORLY | O'Reilly Automotive | 63.339 | 74.3 B | 0.5914 | 0.94 | 5.25 M | 332.54 M |
| NTRA | Natera Inc | 62.64 | 56.36 B | 0.60 | 0.97 | 1.29 M | 80.99 M |
| JD | Jd.com Inc ADR | 27.3173 | 37.45 B | 0.3593 | 1.33 | 10.28 M | 280.83 M |
| KMB | Kimberly-Clark Corp | 111.2392 | 36.18 B | 0.6317 | 0.57 | 1.77 M | 196.43 M |
| WTW | Weight Watchers International, Inc | 234.7968 | 31.11 B | 1.8301 | 0.79 | 336.9 K | 79.1 M |
| KHC | Kraft Heinz Company | 32.7407 | 30.17 B | 0.2124 | 0.65 | 5.54 M | 181.31 M |
| ULTA | Ulta Beauty Inc | 489.99 | 28.25 B | 3.15 | 0.65 | 460.8 K | 225.79 M |
| TW | Tradeweb Markets Inc | 90.1226 | 27.43 B | 0.5058 | 0.56 | 527.2 K | 47.51 M |
| BIDU | Baidu Inc ADR | 119.09 | 27.39 B | 1.27 | 1.08 | 2.66 M | 316.27 M |
| TCOM | Trip.com Group Ltd ADR | 35.8358 | 26.88 B | 0.7364 | 2.1 | 5.35 M | 191.75 M |
| VRSK | Verisk Analytics Inc | 235.2409 | 25.92 B | 1.2311 | 0.53 | 520.7 K | 122.49 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.8809 | 18.13 B | 2.3481 | 2.78 | 500 | 43.44 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.8642 | 17.26 B | 0.1041 | 0.59 | 432.6 K | 7.73 M |
| WMG | Warner Music Group Corp Cl A | 33.961 | 17.03 B | 0.2182 | 0.65 | 879.45 K | 29.87 M |
| TLN | Talen Energy Corporation | 64.00 | 15.46 B | 0.75 | 1.19 | 17.7 K | 1.13 M |
| LOGI | Logitech Int S.A. | 90.924 | 14.2 B | 0.5261 | 0.58 | 275.37 K | 25.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.37 | 13.75 B | 0.12 | 3.69 | 17.7 M | 59.63 M |
| FUTU | Futu Holdings Ltd ADR | 53.3715 | 13.73 B | 0.4494 | 0.85 | 1.66 M | 88.75 M |
| QXO | Qxo Inc | 114.0341 | 13.13 B | 11.0635 | 10.74 | 77.51 K | 8.84 M |
| LI | Li Auto Inc ADR | 37.43 | 11.32 B | 0.60 | 1.63 | 6.6 M | 246.91 M |
| SYRE | Spyre Therapeutics Inc | 21.52 | 9.26 B | 1.02 | 4.98 | 111 K | 2.39 M |
| DSGX | Descartes Sys Group | 84.06 | 8.1 B | 0.45 | 0.54 | 211.22 K | 17.75 M |
| PRAX | Praxis Precision Medicines Inc | 22.28 | 7.95 B | 0.87 | 4.06 | 90.8 K | 2.02 M |
| BZ | Kanzhun Ltd ADR | 16.494 | 7.64 B | 0.288 | 1.78 | 1.81 M | 29.94 M |
| RUSHB | Rush Entpr Cl B | 51.3408 | 7.24 B | 0.8043 | 1.59 | 23.65 K | 1.21 M |
| CPB | Campbell Soup Company | 38.766 | 6.94 B | 0.2152 | 0.56 | 2.17 M | 84.27 M |
| SNEX | Stonex Group Inc | 32.8133 | 6.85 B | 0.2666 | 0.82 | 497.02 K | 16.31 M |
| GRFS | Grifols S.A. ADR | 11.3713 | 5.86 B | 1.023 | 9.89 | 2.65 M | 30.19 M |
| BILI | Bilibili Inc ADR | 12.17 | 5.74 B | 0.33 | 2.79 | 6.46 M | 78.68 M |
| VEON | Veon Ltd ADR | 19.70 | 5.44 B | 0.25 | 1.29 | 20.6 K | 405.82 K |
| RUSHA | Rush Entpr Cl A | 48.7839 | 5.41 B | 1.1929 | 2.51 | 13.85 M | 675.81 M |
| BGC | Bgc Partners Cl A | 7.0883 | 5.25 B | 0.4517 | 6.81 | 7.41 M | 52.49 M |
| JSM | SLM Cp 6% Sr Nt | 18.0204 | 5.16 B | 0.3701 | 2.1 | 237.37 K | 4.28 M |
| SFM | Sprouts Farmers Mark | 48.11 | 5.02 B | 0.30 | 0.63 | 1.06 M | 51.06 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.6043 | 4.84 B | 0.2295 | 1.4 | 318.6 K | 5.29 M |
| DNTH | Dianthus Therapeutics Inc | 10.40 | 4.8 B | 0.27 | 2.67 | 8.76 K | 91.06 K |
| LAUR | Laureate Education Inc | 13.71 | 4.77 B | 0.08 | 0.59 | 1 M | 13.74 M |
| SEZL | Sezzle Inc | 3.42 | 4.62 B | 0.1733 | 5.34 | 816.6 K | 2.79 M |
| LEGN | Legend Biotech Corp ADR | 60.17 | 4.43 B | 0.36 | 0.6 | 456.5 K | 27.47 M |
| LBTYB | Liberty Global Ord B | 17.81 | 4.01 B | 0.24 | 1.37 | 900 | 16.03 K |
| IRON | Disc Medicine Inc | 57.76 | 3.7 B | 0.78 | 1.37 | 434.04 K | 25.07 M |
| GTX | Garrett Motion Inc | 9.4269 | 3.65 B | 0.0683 | 0.73 | 854.9 K | 8.06 M |
| DYN | Dyne Therapeutics Inc | 13.30 | 3.46 B | 0.14 | 1.06 | 722.71 K | 9.61 M |
| ALRM | Alarm.com | 64.62 | 3.34 B | 1.42 | 2.25 | 516.9 K | 33.4 M |
| INDV | Indivior Plc | 15.27 | 3.32 B | 0.17 | 1.13 | 7.6 K | 116.05 K |
| LBTYA | Liberty Global Ord A | 9.154 | 3.27 B | 0.0824 | 0.91 | 839.23 K | 7.68 M |
| ARLP | Alliance Resource Pt | 16.6047 | 3.24 B | 0.3293 | 2.02 | 503.67 K | 8.36 M |
| LBTYK | Liberty Global Ord C | 9.7529 | 3.19 B | 0.0576 | 0.59 | 1.49 M | 14.55 M |
| HOVNP | Hovnanian Entr Dep A | 14.547 | 2.95 B | 0.1186 | 0.82 | 7.23 K | 105.13 K |
| ASST | Asset Entities Inc Cl B | 63.90 | 2.92 B | 1.80 | 2.9 | 1.68 K | 107.61 K |
| HURN | Huron Consulting | 102.80 | 2.75 B | 1.83 | 1.81 | 148.5 K | 15.27 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.006 | 2.7 B | 0.1248 | 0.7 | 115 K | 2.07 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.78 | 2.42 B | 0.02 | 0.53 | 1.9 M | 7.17 M |
| HCM | Hutchmed China Ltd ADR | 18.11 | 2.42 B | 0.48 | 2.72 | 93.02 K | 1.68 M |
| WAFDP | Washington Federal Inc | 12.7602 | 2.34 B | 0.1056 | 0.83 | 100.4 K | 1.28 M |
| HLIO | Helios Technologies Inc | 44.4991 | 2.21 B | 0.6083 | 1.39 | 145.6 K | 6.48 M |
| LIND | Lindblad Expd Hld | 11.27 | 2.2 B | 0.10 | 0.9 | 403.59 K | 4.55 M |
| NESR | National Energy Services Reunited Corp | 6.10 | 2.17 B | 1.10 | 22 | 345.82 K | 2.11 M |
| GCT | Gigacloud Technology Inc | 18.295 | 2.07 B | 0.295 | 1.64 | 2.01 M | 36.82 M |
| TSAT | Telesat Corp Cl A | 10.43 | 2.03 B | 0.37 | 3.68 | 41.1 K | 428.67 K |
| ESTA | Establishment Labs Holdings Inc | 25.89 | 1.99 B | 0.21 | 0.82 | 228.52 K | 5.92 M |
| CHRN | ChronoScale Corporation | 37.50 | 1.75 B | 9.30 | 32.98 | 52.71 K | 1.98 M |
| ICFI | Icf International | 132.4382 | 1.74 B | 1.9457 | 1.49 | 110.4 K | 14.62 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.9481 | 1.69 B | 0.4926 | 2.3 | 38.6 K | 847.2 K |
| ALVO | Alvotech | 11.48 | 1.67 B | 0.18 | 1.59 | 41.3 K | 474.08 K |
| ANIP | ANI Pharma Inc | 55.14 | 1.65 B | 0.32 | 0.58 | 238.22 K | 13.14 M |
| WB | Weibo Corp ADR | 8.3206 | 1.59 B | 0.0684 | 0.83 | 2.31 M | 19.23 M |
| SBET | Sharplink Gaming Ltd | 18.00 | 1.55 B | 1.20 | 7.14 | 608 | 10.94 K |
| LQDT | Liquidity Services | 17.21 | 1.47 B | 0.19 | 1.12 | 180.2 K | 3.1 M |
| GPCR | Structure Therapeutics Inc | 40.76 | 1.45 B | 3.81 | 10.31 | 1.45 M | 59.18 M |
| GHRS | Gh Research Plc | 5.80 | 1.37 B | 0.26 | 4.69 | 94.6 K | 548.68 K |
| INNV | Innovage Holding Corp | 6.00 | 1.34 B | 0.12 | 2.04 | 50.14 K | 300.84 K |
| NKTR | Nektar Therapeutics | 8.475 | 1.31 B | 0.195 | 2.36 | 105.56 K | 894.59 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.01 | 1.3 B | 0.18 | 6.36 | 80.7 K | 242.91 K |
| GDRX | Goodrx Holdings Inc Cl A | 6.70 | 1.27 B | 0.10 | 1.52 | 2.47 M | 16.52 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.2288 | 1.26 B | 0.3633 | 2.82 | 170.3 K | 2.25 M |
| SLN | Silence Therapeutics Plc ADR | 17.37 | 1.23 B | 0.35 | 2.06 | 38.8 K | 673.96 K |
| TRIP | Tripadvisor Inc | 21.53 | 1.19 B | 0.20 | 0.94 | 2.65 M | 57.12 M |
| IRMD | Iradimed Cp | 46.1876 | 1.13 B | 1.3719 | 3.06 | 50.87 K | 2.35 M |
| HLIT | Harmonic Inc | 13.04 | 1.11 B | 0.11 | 0.85 | 2.42 M | 31.55 M |
| HROW | Harrow Health Inc | 11.20 | 1.08 B | 0.06 | 0.54 | 433.1 K | 4.85 M |
| DAKT | Daktronics Inc | 8.48 | 977.24 M | 0.06 | 0.71 | 1.04 M | 8.85 M |
| SIFY | Sify Techs Ltd ADR | 11.22 | 961.93 M | 0.18 | 1.63 | 12.67 K | 142.12 K |
| AFYA | Afya Ltd Cl A | 20.73 | 929.02 M | 0.1607 | 0.78 | 109.3 K | 2.27 M |
| IVA | Inventiva S.A. ADR | 4.516 | 914.17 M | 0.023 | 0.51 | 21.3 K | 96.19 K |
| IQ | Iqiyi Inc ADR | 4.88 | 886.05 M | 0.08 | 1.67 | 9.11 M | 44.47 M |
| KPLT | Katapult Hldgs Inc | 10.891 | 852.73 M | 2.241 | 25.91 | 84.6 K | 921.38 K |
| PLTK | Playtika Holding Corp | 7.4882 | 808.61 M | 0.0859 | 1.16 | 691.4 K | 5.18 M |
| CRTO | Criteo S.A. ADR | 25.32 | 766.32 M | 0.26 | 1.04 | 352.6 K | 8.93 M |
| LEGH | Legacy Housing Corp | 25.22 | 755.82 M | 1.04 | 4.3 | 136.46 K | 3.44 M |
| OABI | Amniab Inc | 6.17 | 753.12 M | 0.05 | 0.82 | 1.01 M | 6.22 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.42 | 710.39 M | 0.10 | 2.31 | 1.16 M | 5.11 M |
| BCAL | Southern California Bancorp Common Stock | 17.161 | 709.02 M | 0.2671 | 1.58 | 13.93 K | 239 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 145.6206 | 387.81 B | 0.8049 | 0.56 | 5.3 M | 771.92 M |
| NVS | Novartis Ag ADR | 91.0305 | 311.59 B | 0.9016 | 1 | 960.3 K | 87.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.80 | 287.97 B | 0.35 | 0.53 | 3.04 M | 200.13 M |
| TM | Toyota Motor Corp Ltd | 183.38 | 234.93 B | 2.27 | 1.25 | 223.22 K | 40.93 M |
| BAC-PE | Bank of America Corporation | 19.7576 | 231.21 B | 0.371 | 1.91 | 167.35 K | 3.31 M |
| TTE | Totalenergies Se ADR | 57.3751 | 199.22 B | 0.3917 | 0.69 | 574.7 K | 32.97 M |
| TJX | TJX Companies | 91.1395 | 159.92 B | 0.5538 | 0.61 | 5.34 M | 486.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0554 | 154.49 B | 0.0468 | 0.52 | 1.23 M | 11.12 M |
| CB | Chubb Ltd | 219.4705 | 142.96 B | 1.5247 | 0.7 | 1.67 M | 366.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7932 | 140.08 B | 0.077 | 1 | 774 K | 6.03 M |
| PGR | Progressive Corp | 145.6696 | 136.08 B | 0.8597 | 0.59 | 1.64 M | 238.54 M |
| MCK | Mckesson Corp | 458.4986 | 124.69 B | 5.4269 | 1.2 | 481.3 K | 220.68 M |
| MPC | Marathon Petroleum Corp | 141.53 | 114.64 B | 1.4119 | 1.01 | 2.51 M | 354.83 M |
| NOW | Servicenow Inc | 706.49 | 112.94 B | 4.03 | 0.57 | 925.2 K | 653.64 M |
| GD | General Dynamics Corp | 248.3888 | 98.72 B | 1.4635 | 0.59 | 812.3 K | 201.77 M |
| WM | Waste Management | 173.2894 | 94.83 B | 0.9289 | 0.54 | 1.26 M | 217.73 M |
| ELV | Elevance Health Inc | 453.6773 | 94.16 B | 2.7804 | 0.62 | 606.15 K | 275 M |
| TRV | The Travelers Companies Inc | 183.4168 | 83.86 B | 1.1169 | 0.61 | 1.05 M | 192.31 M |
| MSI | Motorola Solutions | 305.8125 | 82.25 B | 1.9731 | 0.65 | 499.1 K | 152.63 M |
| E | Eni S.P.A. ADR | 29.4664 | 80.63 B | 0.1559 | 0.53 | 182.9 K | 5.39 M |
| EPD | Enterprise Products Partners LP | 22.5138 | 79.27 B | 0.1197 | 0.53 | 3.1 M | 69.79 M |
| CL | Colgate-Palmolive Company | 75.2179 | 78.73 B | 0.4435 | 0.59 | 2.46 M | 185.28 M |
| RSG | Republic Services | 160.8911 | 75.15 B | 1.1074 | 0.69 | 676.1 K | 108.78 M |
| NOC | Northrop Grumman Corp | 451.0895 | 74.63 B | 2.3704 | 0.53 | 403.4 K | 181.97 M |
| AJG | Arthur J. Gallagher & Company | 220.2916 | 73.92 B | 1.391 | 0.64 | 626.3 K | 137.97 M |
| AON | AON Plc | 284.8752 | 73.12 B | 1.6739 | 0.59 | 773.2 K | 220.27 M |
| RELX | Relx Plc ADR | 37.6114 | 71.3 B | 0.2655 | 0.71 | 529 K | 19.9 M |
| MS-PK | Morgan Stanley | 24.22 | 67.32 B | 0.35 | 1.47 | 304.27 K | 7.37 M |
| BSX | Boston Scientific Corp | 57.81 | 66.4 B | 1.53 | 2.72 | 10.67 M | 616.69 M |
| TRGP | Targa Resources | 82.2832 | 61.11 B | 0.4925 | 0.6 | 1.26 M | 103.4 M |
| CAH | Cardinal Health | 97.4893 | 60.65 B | 0.9874 | 1.02 | 1.51 M | 147.1 M |
| MPLX | Mplx LP | 30.054 | 57.03 B | 0.2537 | 0.85 | 1.1 M | 33.17 M |
| AZO | Autozone | 2585.6101 | 53.52 B | 17.9602 | 0.7 | 116.89 K | 302.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8021 | 47.04 B | 0.3826 | 0.81 | 1.44 K | 68.69 K |
| HMC | Honda Motor Company ADR | 28.3548 | 45.7 B | 0.2385 | 0.85 | 733.6 K | 20.8 M |
| SLF | Sun Life Financial Inc | 47.105 | 45.58 B | 0.3361 | 0.72 | 528.6 K | 24.9 M |
| KR | Kroger Company | 43.5552 | 40.73 B | 0.5145 | 1.2 | 3.42 M | 149.17 M |
| VMC | Vulcan Materials Company | 223.3213 | 38.21 B | 1.5445 | 0.7 | 559.23 K | 124.89 M |
| PSA-PH | Public Storage | 25.21 | 38.06 B | 0.17 | 0.68 | 76.31 K | 1.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2517 | 38 B | 0.2134 | 0.59 | 110.6 K | 4.01 M |
| KMB | Kimberly-Clark Corp | 111.2392 | 36.12 B | 0.6317 | 0.57 | 1.77 M | 196.43 M |
| HSY | Hershey Foods Corp | 174.2395 | 35.06 B | 2.1775 | 1.27 | 1.59 M | 277.35 M |
| DTG | Dte Energy Company 2021 Sr E | 18.3583 | 27.29 B | 0.1491 | 0.82 | 262.4 K | 4.82 M |
| CHD | Church & Dwight Company | 92.0687 | 26.57 B | 0.555 | 0.61 | 1.2 M | 110.17 M |
| DLR-PK | Digital Realty Trust Inc | 21.6846 | 24.26 B | 0.192 | 0.89 | 56.22 K | 1.22 M |
| MKL | Markel Corp | 1419.90 | 23.9 B | 7.99 | 0.57 | 38.15 K | 54.16 M |
| MKCV | McCormick & Company, Incorporated | 66.8746 | 21.19 B | 0.4722 | 0.71 | 226 | 15.11 K |
| BCE | BCE Inc | 33.0976 | 19.69 B | 0.1933 | 0.59 | 1.86 M | 61.67 M |
| CNH | CNH Industrial N.V. | 11.4804 | 18.83 B | 0.0942 | 0.83 | 11.23 M | 128.94 M |
| WES | Western Midstream Partners LP | 23.3495 | 17.58 B | 0.6065 | 2.67 | 2.4 M | 56.13 M |
| JHX | James Hardie Industries Se ADR | 38.67 | 17.14 B | 0.28 | 0.73 | 84.49 K | 3.27 M |
| CW | Curtiss-Wright Corp | 221.6394 | 16.7 B | 1.2336 | 0.56 | 148.13 K | 32.83 M |
| YPF | Ypf Sociedad Anonima ADR | 17.19 | 16.31 B | 0.18 | 1.06 | 1.79 M | 30.85 M |
| BSAC | Banco Santander Chile ADR | 16.8548 | 15.58 B | 0.1384 | 0.83 | 187.3 K | 3.16 M |
| TME | Tencent Music Entertainment ADR | 8.5873 | 15.45 B | 0.2669 | 3.21 | 9.07 M | 77.93 M |
| ZTO | Zto Express Cayman Inc ADR | 19.3017 | 15.36 B | 0.3719 | 1.96 | 2.94 M | 56.72 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 161.7827 | 14.67 B | 0.9141 | 0.57 | 49.6 K | 8.02 M |
| RNR | Renaissancere Holdings Ltd | 193.2336 | 14.29 B | 1.2324 | 0.64 | 345.6 K | 66.78 M |
| FLUT | Flutter Entertainment Plc | 179.00 | 14.19 B | 4.04 | 2.31 | 500 | 89.5 K |
| CACI | Caci International | 323.86 | 13.97 B | 1.82 | 0.57 | 114.1 K | 36.95 M |
| MKC-V | McCormick & Company Incorporated | 68.00 | 13.66 B | 0.48 | 0.71 | 200 | 13.6 K |
| HRL | Hormel Foods Corp | 29.3707 | 12.53 B | 0.1555 | 0.53 | 1.99 M | 58.36 M |
| MOH | Molina Healthcare Inc | 361.31 | 11.77 B | 4.89 | 1.37 | 305.21 K | 110.28 M |
| NYT | New York Times Company | 47.6302 | 10.73 B | 0.4472 | 0.95 | 1.61 M | 76.77 M |
| BAH | Booz Allen Hamilton Holding Corp | 122.5337 | 10.52 B | 0.7281 | 0.6 | 403.1 K | 49.39 M |
| AFGE | American Financial Group Inc 4.500% | 16.9935 | 10.17 B | 0.6101 | 3.72 | 52.92 K | 899.36 K |
| XPEV | Xpeng Inc ADR | 14.59 | 9.44 B | 0.32 | 2.24 | 14.55 M | 212.33 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.6955 | 9.42 B | 0.1146 | 1.74 | 3.64 M | 24.4 M |
| AMH-PH | American Homes 4 Rent | 21.9244 | 8.32 B | 0.3548 | 1.64 | 45.78 K | 1 M |
| EDU | New Oriental Education & Technology Group ADR | 71.7807 | 8.07 B | 2.586 | 3.74 | 1.94 M | 139.38 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 236.3014 | 8.04 B | 1.7827 | 0.76 | 27.3 K | 6.45 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.8791 | 7.94 B | 0.1172 | 0.56 | 3.91 K | 81.66 K |
| BLCO | Bausch & Lomb Corp | 17.06 | 7.36 B | 0.27 | 1.61 | 606 K | 10.34 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.51 | 6.86 B | 0.31 | 1.06 | 283.6 K | 8.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.0258 | 6.55 B | 0.1986 | 1.25 | 3.16 M | 50.71 M |
| CMS-PB | Consumers Energy Company | 72.5436 | 6.51 B | 0.4396 | 0.61 | 410 | 29.74 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 16.3539 | 6.44 B | 0.1726 | 1.07 | 238.9 K | 3.91 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 21.429 | 6.37 B | 0.3143 | 1.49 | 50.55 K | 1.08 M |
| SLG-PI | SL Green Realty Corp | 21.09 | 6.24 B | 0.19 | 0.91 | 14.56 K | 307.18 K |
| WTM | White Mountains Insurance Group | 1502.6788 | 5.67 B | 15.5658 | 1.05 | 7.19 K | 10.81 M |
| TAL | Tal Education Group ADR | 12.63 | 5.5 B | 0.83 | 7.03 | 9.55 M | 120.63 M |
| CHH | Choice Hotels International | 110.8441 | 5.47 B | 0.6237 | 0.57 | 405.9 K | 44.99 M |
| UNMA | Unum Group 6.250% Junior | 21.8452 | 5.37 B | 0.2597 | 1.2 | 345.81 K | 7.55 M |
| IFS | Intercorp Financial Services Inc | 20.322 | 5.33 B | 0.6481 | 3.29 | 36.28 K | 737.2 K |
| HAFN | Hafnia Ltd | 5.1474 | 5.25 B | 0.0447 | 0.88 | 16.58 K | 85.34 K |
| KBR | KBR Inc | 53.8897 | 5 B | 0.3015 | 0.56 | 1.31 M | 70.39 M |
| AKO-B | Embotelladora Andina S.A | 12.7467 | 4.53 B | 0.1282 | 1.02 | 3.95 K | 50.36 K |
| SPHR | Sphere Entertainment Co. | 33.96 | 3.91 B | 0.22 | 0.65 | 678.1 K | 23.03 M |
| ATMU | Atmus Filtration Technologies Inc. | 23.2836 | 3.9 B | 0.1784 | 0.77 | 226 K | 5.26 M |
| PHI | Philippine Long Distance Telephone ADR | 19.7055 | 3.83 B | 0.2019 | 1.04 | 22.3 K | 439.43 K |
| REXR-PB | Rexford Industrial Realty Inc | 23.52 | 3.67 B | 0.35 | 1.51 | 7.54 K | 177.27 K |
| SF-PB | Stifel Financial Corp | 24.69 | 3.58 B | 0.4399 | 1.81 | 44.68 K | 1.1 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.5769 | 3.5 B | 0.1738 | 1.21 | 127.1 K | 1.85 M |
| PAM | Pampa Energia S.A. ADR | 49.52 | 3.48 B | 0.87 | 1.79 | 126.55 K | 6.27 M |
| BWLP | Bw Lpg Ltd | 10.5538 | 3.44 B | 0.1192 | 1.14 | 1.1 K | 11.61 K |
| ZIM | Zim Integrated Shipping Services Ltd | 5.7889 | 3.42 B | 0.0587 | 1.02 | 5.94 M | 34.37 M |
| BTE | Baytex Energy Corp | 3.1396 | 3.1 B | 0.0189 | 0.61 | 7.9 M | 24.81 M |
| BSM | Black Stone Minerals LP | 12.4818 | 3.09 B | 0.0939 | 0.76 | 664.9 K | 8.3 M |
| MNSO | Miniso Group Holding Ltd ADR | 18.6783 | 3.04 B | 0.1465 | 0.79 | 1.73 M | 32.37 M |
| DKL | Delek Logistics Partners LP | 34.0656 | 3.02 B | 0.9391 | 2.83 | 46.4 K | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPC | Madison Pac Cl B | 3.0606 | 0.3521 | 13 | 300 | 918.18 | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.3309 | 10 | 9.33 K | 33.94 K | |
| KEI | Kolibri Global Energy Inc | 5.09 | 0.46 | 9.94 | 24.6 K | 125.21 K | |
| SHLE | Source Energy Services Ltd | 5.96 | 0.45 | 8.17 | 23.4 K | 139.46 K | |
| BCT | Briacell Therapeutics Corp | 1170.00 | 82.4994 | 7.59 | 45 | 52.65 K | |
| PRN | Profound Medical Corp | 11.10 | 0.76 | 7.35 | 7 K | 77.7 K | |
| HLF | High Liner | 10.6967 | 0.6516 | 6.49 | 18.8 K | 201.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7021 | 0.3757 | 5.13 | 14.75 K | 113.61 K | |
| LCFS | Tidewater Renewables Ltd | 8.07 | 0.39 | 5.08 | 4.7 K | 37.93 K | |
| HLS | Hls Therapeutics Inc | 3.95 | 0.18 | 4.77 | 20.1 K | 79.4 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 872 | 8.07 K | |
| MAL | Magellan Aero | 7.6632 | 0.3124 | 4.25 | 7.38 K | 56.59 K | |
| AIM-PC | Aimia Inc Pref C | 15.1809 | 0.5992 | 4.11 | 624 | 9.47 K | |
| EMA-PH | Emera Inc | 18.5579 | 0.7203 | 4.04 | 7.66 K | 142.1 K | |
| ARE | Aecon Group Inc | 9.1833 | 0.3302 | 3.73 | 13 | 119.38 | |
| SLS | Solaris Resources Inc | 4.13 | 0.14 | 3.51 | 148.5 K | 613.31 K | |
| NPI-PA | Northland Power Inc Pref A | 14.2806 | 0.4685 | 3.39 | 4.54 K | 64.86 K | |
| TCS | Tecsys Inc J | 32.1365 | 1.0285 | 3.31 | 4.1 K | 131.76 K | |
| BN-PR | Brookfield Corporation | 13.0055 | 0.416 | 3.3 | 7.31 K | 95.04 K | |
| TSAT | Telesat Corp | 13.82 | 0.44 | 3.29 | 2.1 K | 29.02 K | |
| NFI | Nfi Group Inc. | 13.69 | 0.43 | 3.24 | 88.66 K | 1.21 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5148 | 0.3273 | 3.21 | 13.5 K | 141.95 K | |
| VLN | Velan Inc Sv | 5.1576 | 0.154 | 3.08 | 20.6 K | 106.25 K | |
| CMG | Computer Modelling Group Ltd | 9.765 | 0.2795 | 2.95 | 47.8 K | 466.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 424.00 | 12.00 | 2.91 | 2.04 K | 863.69 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5196 | 0.4926 | 2.89 | 1.78 K | 31.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5833 | 0.2975 | 2.89 | 4.94 K | 52.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7476 | 0.4375 | 2.86 | 1.16 K | 18.22 K | |
| BN-PFE | Brookfield Corporation | 13.892 | 0.3815 | 2.82 | 30.93 K | 429.61 K | |
| BN-PFI | Brookfield Corporation | 17.1475 | 0.4578 | 2.74 | 2.35 K | 40.23 K | |
| BN-PFJ | Brookfield Corporation | 17.3011 | 0.4575 | 2.72 | 9.72 K | 168.1 K | |
| NXE | Nexgen Energy Ltd | 9.27 | 0.24 | 2.66 | 1.49 M | 13.83 M | |
| BN-PN | Brookfield Corporation | 14.9265 | 0.3751 | 2.58 | 5.11 K | 76.29 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.2227 | 0.4057 | 2.56 | 1.56 K | 25.24 K | |
| ICE | Canlan ICE Sports Corp | 3.0839 | 0.0752 | 2.5 | 100 | 308.39 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0794 | 0.4388 | 2.49 | 783 | 14.16 K | |
| BN-PFC | Brookfield Corporation | 14.9492 | 0.3574 | 2.45 | 5.26 K | 78.57 K | |
| BCE-PC | BCE Inc Pref AC | 14.2985 | 0.3366 | 2.41 | 4.9 K | 70.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6922 | 0.3204 | 2.4 | 9.59 K | 131.25 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.12 | 2.38 | 1.58 K | 8.17 K | |
| BCE-PK | BCE Inc Pref AK | 12.6953 | 0.2951 | 2.38 | 10.71 K | 136.03 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | 0.08 | 2.37 | 51.4 K | 177.33 K | |
| CJT | Cargojet Inc | 115.4521 | 2.6642 | 2.36 | 70.5 K | 8.14 M | |
| RFA-PI | RFA Financial Inc. | 14.0826 | 0.3237 | 2.35 | 2.02 K | 28.46 K | |
| ELF | E-L Financial | 8.2332 | 0.1816 | 2.26 | 106 | 872.72 | |
| HPS-A | Hammond Power Solutions Inc | 80.1464 | 1.7657 | 2.25 | 30.84 K | 2.47 M | |
| BCE-PM | BCE Inc Pref M | 13.5354 | 0.2913 | 2.2 | 2.06 K | 27.87 K | |
| BLCO | Bausch Lomb Corporation | 22.67 | 0.475 | 2.14 | 2.3 K | 52.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0851 | 0.3274 | 2.08 | 6.48 K | 104.17 K | |
| TSL | Tree Island Steel Ltd | 3.2384 | 0.0657 | 2.07 | 7.13 K | 23.09 K | |
| CVG | Clairvest Group | 74.5272 | 1.4661 | 2.01 | 200 | 14.91 K | |
| VHI | Vitalhub Corp | 4.08 | 0.08 | 2 | 18.8 K | 76.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2163 | 0.2372 | 1.98 | 9.47 K | 115.66 K | |
| AIM | Aimia Inc | 3.13 | 0.06 | 1.95 | 18 K | 56.34 K | |
| STC | Sangoma Technologies Corp | 4.24 | 0.08 | 1.92 | 8.2 K | 34.77 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.4104 | 0.2881 | 1.91 | 4.58 K | 70.55 K | |
| BCE-PI | BCE Inc Pref AI | 13.5713 | 0.2507 | 1.88 | 2.48 K | 33.7 K | |
| MDI | Major Drilling Grp | 9.21 | 0.17 | 1.88 | 84.86 K | 781.52 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.9038 | 0.2928 | 1.88 | 6.42 K | 102.07 K | |
| BOS | Airboss America J | 4.5639 | 0.084 | 1.88 | 42.92 K | 195.89 K | |
| U-U | Sprott Physical Uranium Trust | 21.30 | 0.39 | 1.87 | 27.82 K | 592.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.2886 | 0.3506 | 1.85 | 1 K | 19.29 K | |
| JOY | Journey Energy Inc | 3.86 | 0.07 | 1.85 | 104.4 K | 402.98 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.8277 | 0.2974 | 1.8 | 3.83 K | 64.5 K | |
| CU-PJ | Canadian Utilities Limited | 15.5308 | 0.2676 | 1.75 | 2.1 K | 32.61 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.987 | 0.3063 | 1.73 | 2.9 K | 52.16 K | |
| ADN | Acadian Timber Corp | 14.7388 | 0.2492 | 1.72 | 8.13 K | 119.77 K | |
| BN-PX | Brookfield Corporation | 12.7734 | 0.2158 | 1.72 | 2.84 K | 36.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7862 | 0.0807 | 1.72 | 16.6 K | 79.46 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.5669 | 0.3294 | 1.71 | 8.95 K | 175.08 K | |
| BN-PZ | Brookfield Corporation | 15.9129 | 0.2664 | 1.7 | 1.58 K | 25.11 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.6469 | 0.2746 | 1.68 | 3.44 K | 57.33 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3816 | 0.2693 | 1.67 | 5.92 K | 97.06 K | |
| RCI-A | Rogers Communications Inc | 57.0186 | 0.9351 | 1.67 | 1.62 K | 92.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0622 | 0.181 | 1.66 | 200 | 2.21 K | |
| BN-PFA | Brookfield Corporation | 17.7498 | 0.2903 | 1.66 | 4.34 K | 77.12 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.3071 | 0.2667 | 1.66 | 13.03 K | 212.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.54 | 0.09 | 1.65 | 11.7 K | 64.82 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.4263 | 0.2977 | 1.64 | 4.31 K | 79.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3179 | 0.1647 | 1.62 | 10.1 K | 104.21 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.1424 | 0.1299 | 1.62 | 15.67 K | 127.62 K | |
| WN-PC | George Weston Ser 3 Prf | 17.1831 | 0.2718 | 1.61 | 3.58 K | 61.48 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.7812 | 0.293 | 1.58 | 2.48 K | 46.63 K | |
| LAS-A | Lassonde Industries Inc | 134.0075 | 2.0734 | 1.57 | 1.34 K | 179.97 K | |
| DFY | DeFinity Financial Corporation | 36.5429 | 0.5646 | 1.57 | 98.4 K | 3.6 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.0966 | 0.263 | 1.56 | 4.58 K | 78.39 K | |
| BN-PM | Brookfield Corporation | 14.7729 | 0.2269 | 1.56 | 7.97 K | 117.78 K | |
| PVS-PJ | Partners Value Split Corp. | 20.4243 | 0.3074 | 1.53 | 1.8 K | 36.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.1587 | 0.2128 | 1.53 | 3.78 K | 53.48 K | |
| DNG | Dynacor Gold Mines Inc | 3.7232 | 0.0558 | 1.52 | 74.4 K | 277.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.0696 | 0.21 | 1.52 | 4.32 K | 60.82 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.0747 | 0.2389 | 1.51 | 8.06 K | 129.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.2221 | 0.2526 | 1.49 | 2.89 K | 49.79 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.2437 | 0.19 | 1.46 | 97.28 K | 1.29 M | |
| WN-PA | George Weston Prf | 19.0055 | 0.2711 | 1.45 | 4.02 K | 76.38 K | |
| MFI | Maple Leaf Foods | 19.2797 | 0.275 | 1.45 | 45.92 K | 885.27 K | |
| KBL | Kbro Linen Inc | 30.4759 | 0.4341 | 1.44 | 3 K | 91.43 K | |
| MRD | Melcor Dev | 10.209 | 0.1451 | 1.44 | 2.8 K | 28.59 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.2309 | 0.2302 | 1.44 | 4.91 K | 79.71 K | |
| WPK | Winpak Ltd | 37.9414 | 0.5381 | 1.44 | 27.98 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.79 | 471.48 B | 0.39 | 1.04 | 2.17 M | 82.14 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.72 | 468.88 B | 0.10 | 1.04 | 53.5 K | 520.02 K |
| RHHBF | Roche Holding AG | 311.00 | 391.22 B | 8.00 | 2.64 | 100 | 31.1 K |
| RHHBY | Roche Holding AG | 36.23 | 388.5 B | 0.42 | 1.17 | 805.9 K | 29.2 M |
| ACGBY | Agricultural Bank of China Limited | 9.60 | 302.39 B | 0.07 | 0.73 | 7.7 K | 73.92 K |
| NSRGF | Nestlé S.A | 115.95 | 272.94 B | 0.86 | 0.75 | 3.4 K | 394.23 K |
| NSRGY | Nestlé S.A | 115.63 | 271.37 B | 0.90 | 0.78 | 186.3 K | 21.54 M |
| BABAF | Alibaba Group Holding Ltd | 9.60 | 263.5 B | 0.06 | 0.63 | 6.6 K | 63.36 K |
| SIEGY | Siemens Aktiengesellschaft | 93.54 | 238.56 B | 0.47 | 0.5 | 53.4 K | 5 M |
| SMAWF | Siemens Aktiengesellschaft | 186.78 | 236.55 B | 2.78 | 1.51 | 100 | 18.68 K |
| TOYOF | Toyota Motor Corporation | 17.8503 | 228.38 B | 0.3334 | 1.9 | 10.73 K | 191.55 K |
| BHPLF | BHP Group | 35.20 | 203.04 B | 1.01 | 2.95 | 381.7 K | 13.44 M |
| HESAY | Hermès International Société en commandite par actions | 212.60 | 162.58 B | 1.42 | 0.67 | 20.1 K | 4.27 M |
| DBSDY | DBS Group Holdings Ltd | 101.26 | 158.71 B | 0.89 | 0.89 | 26.8 K | 2.71 M |
| DBSDF | DBS Group Holdings Ltd | 25.41 | 158.45 B | 0.21 | 0.83 | 2.1 K | 53.36 K |
| HESAF | Hermès International Société en commandite par actions | 2119.00 | 156.87 B | 16.3999 | 0.78 | 100 | 211.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.33 | 155.99 B | 0.71 | 1.52 | 700 | 33.13 K |
| DTEGY | Deutsche Telekom AG | 24.13 | 145.09 B | 0.19 | 0.79 | 156.3 K | 3.77 M |
| RYCEF | Rolls-Royce Holdings plc | 3.81 | 138.91 B | 0.02 | 0.53 | 17.8 K | 67.82 K |
| UNCRY | UniCredit S.p.A. | 13.62 | 132.45 B | 0.15 | 1.11 | 147.6 K | 2.01 M |
| CFRUY | Compagnie Financière Richemont SA | 13.78 | 125.08 B | 0.15 | 1.1 | 286 K | 3.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.02 | 121.77 B | 0.08 | 0.89 | 404.5 K | 3.65 M |
| CSUAY | China Shenhua Energy Company Limited | 13.68 | 120.6 B | 0.27 | 2.01 | 13.5 K | 184.68 K |
| SMEGF | Siemens Energy AG | 13.25 | 119.15 B | 0.11 | 0.84 | 600 | 7.95 K |
| ZURVY | Zurich Insurance Group AG | 52.29 | 116.99 B | 0.59 | 1.14 | 38.1 K | 1.99 M |
| SNYNF | Sanofi | 99.61 | 109.77 B | 1.11 | 1.13 | 400 | 39.84 K |
| BNPQF | BNP Paribas SA | 69.80 | 106.39 B | 0.52 | 0.75 | 700 | 48.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.71 | 103.17 B | 0.05 | 0.75 | 29.5 K | 197.95 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.61 | 98.2 B | 0.18 | 0.93 | 6.1 K | 119.62 K |
| MITSF | Mitsui & Co. Ltd | 38.72 | 90.76 B | 1.17 | 3.12 | 300 | 11.62 K |
| CHDRY | Christian Dior SE | 196.80 | 88.76 B | 3.76 | 1.95 | 100 | 19.68 K |
| PROSY | Prosus N.V | 5.95 | 86 B | 0.06 | 1.02 | 1.94 M | 11.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.47 | 84.52 B | 0.17 | 0.56 | 44.7 K | 1.36 M |
| JAPAY | Japan Tobacco Inc | 12.87 | 83.87 B | 0.13 | 1.02 | 10.8 K | 139 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.06 | 82.92 B | 0.32 | 0.77 | 16.9 K | 710.81 K |
| PROSF | Prosus N.V | 29.89 | 80.59 B | 0.53 | 1.81 | 162.1 K | 4.85 M |
| GLCNF | Glencore plc | 6.00 | 79.63 B | 0.03 | 0.5 | 8.4 K | 50.4 K |
| BAESY | BAE Systems plc | 57.82 | 77.91 B | 0.80 | 1.4 | 55.5 K | 3.21 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.145 | 76.29 B | 0.225 | 2.27 | 1.12 K | 11.39 K |
| DPSTF | Deutsche Post AG | 50.09 | 75.54 B | 1.16 | 2.37 | 200 | 10.02 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.93 | 74.09 B | 0.40 | 1.27 | 47.8 K | 1.53 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.00 | 73.91 B | 1.05 | 0.66 | 500 | 80.5 K |
| NETTF | NetEase Inc | 18.264 | 68.7 B | 0.298 | 1.66 | 1.7 K | 31.12 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.90 | 67.44 B | 0.11 | 0.53 | 325.8 K | 6.81 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.26 | 66.54 B | 0.34 | 0.63 | 5.1 K | 276.73 K |
| DBOEY | Deutsche Börse AG | 20.55 | 63.92 B | 0.18 | 0.88 | 24.8 K | 509.64 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.25 | 63.47 B | 0.18 | 0.53 | 53.4 K | 1.83 M |
| NTDOY | Nintendo Co. Ltd | 12.99 | 63.45 B | 0.48 | 3.84 | 789.55 K | 10.26 M |
| SCBFY | Standard Chartered PLC | 16.92 | 63.33 B | 0.16 | 0.95 | 31.6 K | 534.67 K |
| LDNXF | London Stock Exchange Group plc | 119.30 | 62.78 B | 2.79 | 2.39 | 900 | 107.37 K |
| UCBJF | UCB SA | 87.10 | 61.29 B | 6.26 | 7.74 | 300 | 26.13 K |
| NBNKF | Nordea Bank Abp | 12.348 | 61.03 B | 0.143 | 1.17 | 1.2 K | 14.82 K |
| GWLIF | Great-West Lifeco Inc | 33.12 | 60.49 B | 0.21 | 0.64 | 109.6 K | 3.63 M |
| BAYZF | Bayer Aktiengesellschaft | 37.26 | 59.93 B | 0.30 | 0.81 | 12.6 K | 469.48 K |
| NTDOF | Nintendo Co. Ltd | 52.0765 | 59.35 B | 2.2765 | 4.57 | 1.27 K | 65.93 K |
| CMPGY | Compass Group PLC | 27.81 | 59.02 B | 0.25 | 0.91 | 122.8 K | 3.42 M |
| TNCAF | TC Energy Corporation | 11.1405 | 57.97 B | 0.058 | 0.52 | 1.82 K | 20.28 K |
| LZAGY | Lonza Group Ltd | 42.09 | 57.85 B | 0.54 | 1.3 | 165.3 K | 6.96 M |
| SSREY | Swiss Re AG | 28.088 | 56.88 B | 0.168 | 0.6 | 12.24 K | 343.91 K |
| SWRAY | Swire Pacific Limited | 8.41 | 51.57 B | 0.08 | 0.96 | 15.8 K | 132.88 K |
| UOVEF | United Overseas Bank Limited | 21.65 | 50.89 B | 0.11 | 0.51 | 15.1 K | 326.91 K |
| RNMBY | Rheinmetall AG | 64.01 | 49.61 B | 0.355 | 0.56 | 3.4 K | 217.63 K |
| DNBBY | DNB Bank ASA | 21.28 | 49.39 B | 0.32 | 1.53 | 71.5 K | 1.52 M |
| DNBBF | DNB Bank ASA | 21.338 | 49.37 B | 0.124 | 0.58 | 1.68 K | 35.91 K |
| BFFAF | BASF SE | 54.12 | 49.36 B | 0.39 | 0.73 | 2.4 K | 129.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.74 | 49.31 B | 0.565 | 1.94 | 200 | 5.95 K |
| SDVKF | Sandvik AB (publ) | 21.78 | 49.22 B | 1.46 | 7.19 | 200 | 4.36 K |
| EBKDY | Erste Group Bank AG | 20.44 | 48.88 B | 0.13 | 0.64 | 12 K | 245.28 K |
| RNMBF | Rheinmetall AG | 319.00 | 48.86 B | 2.00 | 0.63 | 3 | 957 |
| AMSYF | ArcelorMittal | 28.73 | 48.12 B | 2.44 | 9.28 | 200 | 5.75 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.56 | 47.64 B | 0.36 | 1.87 | 13.1 K | 256.24 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.92 | 47.63 B | 0.07 | 0.79 | 132 K | 1.18 M |
| TSCDY | Tesco PLC | 11.16 | 46.41 B | 0.10 | 0.9 | 42.9 K | 478.76 K |
| WOPEF | Woodside Petroleum Ltd | 21.59 | 46.02 B | 0.75 | 3.6 | 2.5 K | 53.98 K |
| GVDNY | Givaudan SA | 83.08 | 46 B | 0.85 | 1.03 | 10 K | 830.8 K |
| SCMWY | Swisscom AG | 60.18 | 45.4 B | 0.58 | 0.97 | 6.1 K | 367.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.1976 | 42.27 B | 0.2676 | 1.28 | 1.77 K | 37.6 K |
| DLMAF | Dollarama Inc | 71.81 | 41.64 B | 0.49 | 0.69 | 4.9 K | 351.87 K |
| SMPNY | Sompo Holdings Inc | 24.45 | 40.76 B | 0.32 | 1.33 | 7.12 K | 174.04 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.75 | 40.27 B | 0.08 | 0.55 | 52.5 K | 774.38 K |
| SHLRF | Schindler Holding AG | 231.50 | 39.57 B | 12.00 | 5.47 | 200 | 46.3 K |
| VWAGY | Volkswagen AG | 12.98 | 39.5 B | 0.14 | 1.09 | 563.5 K | 7.31 M |
| TLGPY | Telstra Corporation Limited | 13.42 | 39.27 B | 0.08 | 0.6 | 6.1 K | 81.86 K |
| HLNCF | Haleon plc | 4.10 | 39.05 B | 0.07 | 1.74 | 1.24 K | 5.1 K |
| WEGZY | WEG S.A | 7.68 | 37.93 B | 0.07 | 0.92 | 11 K | 84.48 K |
| DKILY | Daikin IndustriesLtd | 16.17 | 36.99 B | 0.09 | 0.56 | 119.8 K | 1.94 M |
| SXYAY | Sika AG | 32.63 | 36.82 B | 0.49 | 1.52 | 35.4 K | 1.16 M |
| OLCLY | Oriental Land Co. Ltd | 38.41 | 36.6 B | 1.37 | 3.7 | 4.1 K | 157.48 K |
| KHNGY | Kuehne + Nagel International AG | 68.88 | 35.48 B | 0.56 | 0.82 | 5 K | 344.4 K |
| UMGNF | Universal Music Group N.V | 28.86 | 35.43 B | 0.312 | 1.09 | 2 K | 57.72 K |
| UNVGY | Universal Music Group N.V | 14.29 | 35.35 B | 0.084 | 0.59 | 58.6 K | 837.45 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.13 | 34.88 B | 0.14 | 2.81 | 600 | 3.08 K |
| SZLMY | Swiss Life Holding AG | 35.052 | 34.8 B | 0.232 | 0.67 | 700 | 24.54 K |
| KNYJY | KONE Oyj | 24.962 | 33.93 B | 0.342 | 1.39 | 23.2 K | 579.12 K |
| HENKY | Henkel AG & Co. KGaA | 18.05 | 33.85 B | 0.13 | 0.73 | 124.1 K | 2.24 M |
| FANUF | Fanuc Corporation | 29.94 | 33.78 B | 0.44 | 1.49 | 700 | 20.96 K |
| CKHGY | Capitec Bank Holdings Limited | 55.25 | 33.58 B | 1.12 | 2.07 | 1.13 K | 62.6 K |
| NPSNY | Naspers Limited | 33.78 | 32.5 B | 1.08 | 3.3 | 49.2 K | 1.66 M |
| DSCSY | Disco Corporation | 24.72 | 32.03 B | 0.30 | 1.23 | 13.4 K | 331.25 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.99 | 31.93 B | 0.25 | 2.33 | 100 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 19.58 K | 132.17 K |
| PVF-UN | Partners Value Investments LP | 85.00 | 7.00 | 8.97 | 800 | 68 K | |
| LA | Los Andes Copper Ltd | 11.80 | 0.70 | 6.31 | 2.6 K | 30.68 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.20 | 4.88 | 38.96 K | 167.54 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.14 | 4.86 | 200 | 604 | |
| GRZ | Gold Reserve Inc | 3.70 | 0.16 | 4.52 | 11.05 K | 40.89 K | |
| WEB | Westbridge Energy Corporation | 3.9713 | 0.1358 | 3.54 | 6.42 K | 25.52 K | |
| EU | enCore Energy Corp | 5.21 | 0.16 | 3.17 | 166.5 K | 867.47 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | 0.60 | 2.44 | 9.87 K | 248.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.9849 | 0.1634 | 2.4 | 1.6 K | 11.18 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | 0.50 | 2.08 | 190.31 K | 4.66 M | |
| OBUL | One Bullion Limited | 29.25 | 0.50 | 1.74 | 328 | 9.59 K | |
| GIP | Green Impact Partners Inc | 4.41 | 0.07 | 1.61 | 38.2 K | 168.46 K | |
| VCI | Vitreous Glass Inc | 4.9902 | 0.0601 | 1.22 | 2.9 K | 14.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.19 | 0.0432 | 1.04 | 2.6 K | 10.89 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | 0.03 | 0.79 | 21.8 K | 83.93 K |