Gainer Valuations for 26 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 54.5747 60.06 B 1.1431 2.14 191.5 K 10.45 M
BMNR Bitmine Immersion Technologies Inc 14.7957 13.11 B 2.0494 16.08 10 147.96
GSAT Globalstar 29.40 10.96 B 0.45 1.55 646.59 K 19.01 M
NXE Nexgen Energy Ltd 6.99 5.3 B 0.07 1.01 1.15 M 8.03 M
SIM Grupo Simec S.A. DE C.V. ADR 31.025 3.99 B 0.325 1.06 173 5.37 K
UEC Uranium Energy 6.74 3.56 B 0.12 1.81 3.29 M 22.16 M
PRK Park National Corp 125.6772 3.3 B 2.0771 1.68 43.6 K 5.48 M
NG Novagold Resources Inc 3.72 2.68 B 0.03 0.81 845.82 K 3.15 M
NOG Northern Oil and Gas 33.8265 2.37 B 0.8456 2.56 1.02 M 34.44 M
UUUU Energy Fuels Inc 7.85 1.9 B 0.17 2.21 2.13 M 16.7 M
ESBA Empire State Realty Op LP 9.2798 1.41 B 0.3366 3.76 7.6 K 70.53 K
FISK Empire State Realty Op LP Se 10.4255 1.4 B 0.8259 8.6 205 2.14 K
OGCP Empire State Realty Op LP Se 9.2382 1.38 B 0.1538 1.69 3.4 K 31.42 K
SLSR Solaris Res Inc 3.20 1.16 B 0.053 1.68 2.39 K 7.64 K
REPX Riley Exploration Permian Inc 25.1953 930.32 M 0.6009 2.44 63.45 K 1.6 M
NFGC New Found Gold Corp 3.54 630.35 M 0.04 1.14 264.4 K 935.98 K
OBE Obsidian Energy Ltd 7.18 614.54 M 0.04 0.56 331.6 K 2.38 M
CTGO Contango Ore Inc 18.35 508.97 M 0.85 4.86 15.33 K 281.29 K
CIX Compx International Inc 20.4251 459.11 M 0.3766 1.88 5.47 K 111.68 K
RLGT Radiant Logistics 6.93 451 M 0.15 2.21 151 K 1.05 M
CMCL Caledonia Mining Cp 12.3778 398.5 M 0.4309 3.61 44.09 K 545.69 K
GTE Gran Tierra Energy Inc 5.86 355.57 M 0.09 1.56 337.8 K 1.98 M
ELA Envela Corp 5.38 303.77 M 0.08 1.51 22.2 K 119.44 K
MPTI M-Tron Industries Inc 35.12 277.83 M 1.66 4.96 36.5 K 1.28 M
ACU Acme United Corp 41.8271 271.24 M 1.2709 3.13 12 K 501.93 K
INFU Infusystems Holdings 10.86 261.91 M 0.16 1.5 62.1 K 674.41 K
ERC Wells Fargo Advantage Multi-Sector 7.6564 243.23 M 0.0486 0.64 83.3 K 637.78 K
INTT Intest Corp 13.48 179.56 M 0.38 2.9 91.93 K 1.24 M
ESP Espey Mfg. & Electronics 17.2648 152.8 M 0.442 2.63 3.5 K 60.43 K
OZ Belpointe Prep Llc Class A Units 76.76 139.61 M 0.96 1.27 9.5 K 729.22 K
SIF Sifco Industries 4.48 121.93 M 0.13 2.99 9.4 K 42.11 K
BCV Bancroft Convertible Fund 13.7661 120.99 M 0.1022 0.75 24.6 K 338.65 K
LODE Comstock Mining Inc 6.09 113.23 M 0.68 12.57 140.08 K 853.09 K
BEEP Mobile Infrastructure Corp 3.97 100.36 M 0.03 0.76 50.3 K 199.69 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.50 13.16 117.01 K 503.14 K
EP Empire Petroleum Corp 10.75 85.7 M 0.26 2.48 38.9 K 418.18 K
LGL LGL Group 6.06 84.63 M 0.12 2.02 40.9 K 247.85 K
BHM Bluerock Homes Trust Inc 13.5813 82.84 M 0.173 1.29 13.2 K 179.27 K
DIT Amcon Distributing Company 193.9123 59.44 M 9.3176 5.05 200 38.78 K
DXR Daxor Corp 8.49 52.03 M 0.49 6.12 1.16 K 9.81 K
ANVS Annovis Bio Inc 15.35 51.64 M 0.88 6.08 376.86 K 5.78 M
MYO Myomo Inc 5.03 51.49 M 0.64 14.58 542.6 K 2.73 M
ATNM Actinium Pharmaceuticals Inc 5.75 44.33 M 0.44 8.29 547.43 K 3.15 M
SER Serina Therapeutics Inc 14.0357 42.93 M 0.3214 2.34 3.6 K 50.54 K
GRF Eagle Capital Growth Fund 8.4562 40.87 M 0.1121 1.34 3 K 25.37 K
AGIG AGIG 18.60 39.25 M 0.90 5.08 22.06 K 410.32 K
GPUS Hyperscale Data, Inc. 85.4492 27.46 M 17.0898 25 41 K 3.5 M
MI Nft Limited Class A Ordinary Share 10.10 27.41 M 0.40 4.12 3.57 K 36.1 K
CVM Cel-Sci Corp 92.10 24.27 M 9.60 11.64 32.55 K 3 M
PAPL Pineapple Financial Inc 37.40 24.17 M 0.20 0.54 1.33 K 49.93 K
GNS Genius Group Limited 7.21 22.11 M 0.06 0.84 83.47 K 601.82 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 432 4.23 K
INLX Intellinetics Inc 5.37 18.45 M 0.16 3.07 8.7 K 46.72 K
SRXH Srx Health Solutions Inc 8.6815 17.91 M 0.6815 8.52 25.95 K 225.32 K
ACCS Access Newswire Inc 15.97 13.7 M 0.61 3.97 3.56 K 56.79 K
MYND Mynd.Ai Inc ADR 4.71 12.46 M 0.19 4.2 8.4 K 39.56 K
PLAG Planet Green Holdings Corp 4.30 5.25 M 0.20 4.88 6.47 K 27.82 K
CANF Can-Fite Biopharma Ltd ADR 42.80 5.06 M 0.80 1.9 1.86 K 79.82 K
AZTR Azitra Inc 270.00 4.94 M 12.00 4.65 221 59.67 K
YCBD Cbdmd Inc 5.76 4.55 M 0.2832 5.17 6.96 K 40.07 K
PHGE Biomx Ltd 55.48 4.04 M 0.38 0.69 588 32.62 K
BURU Nuburu Inc 26.80 2.2 M 0.60 2.29 1.98 K 53.09 K
OGEN Oragenics Inc 161.40 1.7 M 3.00 1.89 210 33.89 K
FOXO Foxo Technologies Inc 5.574 109.44 K 0.2806 5.3 27.77 K 154.76 K
SCPX Scorpius Holdings Inc 72.80 36.69 K 4.82 7.09 1.17 K 84.96 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.55 0.05 1.43 1.96 K 6.95 K
ECF-P-A Ellsworth Fund Ltd 22.54 0.2804 1.26 9.49 K 213.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.03 0.17 1.01 3.27 K 55.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.945 0.135 0.91 5.51 K 82.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.50 0.18 0.89 4.24 K 86.9 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.0954 0.1754 0.77 472 10.9 K
SCCD Sachem Capital Corp 6.00% 18.04 0.1262 0.7 3 K 54.12 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.98 0.13 0.69 7.14 K 135.44 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.16 0.15 0.68 2.67 K 59.28 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.66 0.11 0.66 108 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.57 619.76 B 1.78 2.41 208.72 K 15.77 M
BZ Brent Crude 81.07 2.00 2.53 59.73 K 4.84 M
CL Crude Oil 75.57 1.78 2.41 208.72 K 15.77 M
KC Coffee 194.35 1.55 0.8 6.72 K 1.31 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 49.2489 4.83 T 0.4487 0.92 244.2 M 12.03 B
AVGO Broadcom Inc. 110.4515 1.55 T 0.9671 0.88 16.79 M 1.85 B
TSLA Tesla Inc 256.61 1.52 T 4.07 1.61 86.89 M 22.3 B
MU Micron Technology 86.2547 899.74 B 0.5647 0.66 11.2 M 966.39 M
AMD Advanced Micro Devices 143.41 797.92 B 3.81 2.73 47.16 M 6.76 B
ASML ASML Holding N.V. ADR 748.4576 576.7 B 9.9607 1.35 509.24 K 381.15 M
PLTR Palantir Technologies Inc 17.68 412.61 B 0.27 1.55 31.75 M 561.35 M
INTC Intel Corp 49.8326 309.41 B 2.467 5.21 60.29 M 3 B
AMAT Applied Materials 161.1905 293.15 B 2.188 1.38 2.52 M 406.28 M
PANW Palo Alto Networks Inc 150.41 284.85 B 1.305 0.88 3.12 M 468.89 M
TXN Texas Instruments 159.0047 284.78 B 2.3924 1.53 3.2 M 509.16 M
LRCX Lam Research Corp 77.9615 277.1 B 1.5402 2.02 6.94 M 541.13 M
NFLX Netflix Inc 49.119 276.44 B 0.443 0.91 20.35 M 999.33 M
CRWD Crowdstrike Holdings Inc 257.87 246.77 B 2.24 0.88 1.81 M 467.88 M
ARM Arm Holdings Plc ADR 73.41 204.84 B 1.12 1.55 4.05 M 297.06 M
SHOP Shopify Inc 78.21 198.58 B 1.38 1.8 5.25 M 410.74 M
ADI Analog Devices 191.7148 196.85 B 1.7063 0.9 1.61 M 308.07 M
KLAC K L A-Tencor Corp 580.4369 195.48 B 8.5588 1.5 654.7 K 380.01 M
PEP Pepsico Inc 155.9399 194.08 B 1.0897 0.7 2.78 M 433.39 M
QCOM Qualcomm Inc 138.6337 184.94 B 1.8776 1.37 4.38 M 607.38 M
TMUS T-Mobile US 151.4476 168.6 B 1.0816 0.72 2.99 M 453.01 M
MRVL Marvell Technology Inc 60.6981 143.61 B 0.8933 1.49 4.67 M 283.48 M
VRTX Vertex Pharmaceutic 407.66 139.16 B 2.41 0.59 531.6 K 216.71 M
IBKR Interactive Brokers 20.7057 132.69 B 0.2516 1.23 1.75 M 36.14 M
BKNG Booking Holdings Inc 140.0497 132.48 B 1.2153 0.88 4.94 M 692.2 M
STX Seagate Technology 81.6794 128.12 B 0.6753 0.83 938.4 K 76.65 M
ADP Automatic Data Processing, Inc. 220.786 120.08 B 1.4906 0.68 1.03 M 227.17 M
PDD Pinduoduo Inc ADR 145.22 116.93 B 0.74 0.51 3.3 M 479.1 M
SNY Sanofi-Aventis S.A. ADR 45.0866 113.74 B 0.3124 0.7 874.5 K 39.43 M
EQIX Equinix Inc 766.2825 104.34 B 4.25 0.56 166.4 K 127.51 M
MRNA Moderna 97.33 103.15 B 2.44 2.57 3.82 M 371.8 M
CSX CSX Corp 33.8227 96.42 B 0.3097 0.92 6.06 M 204.91 M
MNST Monster Beverage Cp 56.79 95.5 B 0.78 1.39 3.47 M 197.02 M
FTNT Fortinet Inc 59.80 94.94 B 0.53 0.89 3.13 M 187.44 M
CTAS Cintas Corp 147.8497 90.94 B 1.7646 1.21 1.29 M 190.43 M
CEG Constellation Energy Corp 115.9534 87.06 B 2.2092 1.94 740.7 K 85.89 M
MDLZ Mondelez Intl Inc 66.7023 86.49 B 0.4651 0.7 4 M 267 M
NTES Netease Inc ADR 86.7086 77.65 B 4.2884 5.2 8.08 M 700.45 M
WBD Discovery Inc Series A 11.50 77.6 B 0.23 2.04 17.68 M 203.32 M
HON Honeywell International Inc. Common Stock 186.952 72.41 B 2.1567 1.17 1.97 M 368.98 M
DDOG Datadog Inc 123.56 67.76 B 1.07 0.87 1.14 M 141.2 M
NXPI Nxp Semiconductors 222.7158 66.8 B 2.8806 1.31 1.16 M 258.33 M
MPWR Monolithic Power Sys 625.2496 61.97 B 19.0409 3.14 462.9 K 289.43 M
NDAQ Nasdaq Inc 55.958 61.32 B 0.5729 1.03 1.34 M 75.21 M
ARGX Argenx Se ADR 381.00 58.57 B 8.10 2.17 578.39 K 220.37 M
LITE Lumentum Hld 53.51 56.77 B 0.51 0.96 822.54 K 44.01 M
ADSK Autodesk Inc 245.07 56.45 B 2.31 0.95 595 K 145.82 M
NTRA Natera Inc 61.17 56.36 B 0.33 0.54 480.73 K 29.41 M
GRMN Garmin Ltd 124.2091 55.72 B 0.819 0.66 488 K 60.61 M
FANG Diamondback Energy 147.1395 51.21 B 2.4153 1.67 1.04 M 152.86 M
KDP Keurig Dr Pepper Inc 30.7199 50.06 B 0.2044 0.67 3.49 M 107.29 M
PYPL PayPal Holdings 62.2273 50.01 B 0.7162 1.16 9.94 M 618.58 M
FITB Fifth Third Bancorp 31.8941 49.63 B 0.447 1.42 2.68 M 85.57 M
BKR Baker Hughes A Ge Co. Cl A 33.0693 49.52 B 0.6275 1.93 2.87 M 95 M
WDAY Workday Inc 273.97 48.64 B 1.40 0.51 798.28 K 218.71 M
TEAM Atlassian 245.05 48.07 B 4.25 1.76 1.17 M 287.77 M
EXC Exelon Corp 32.6323 47.64 B 0.2479 0.77 3.9 M 127.28 M
RVMD Revolution Medicines Inc 28.90 42.8 B 1.61 5.9 1.71 M 49.44 M
MCHP Microchip Technology 86.0434 40.91 B 1.0554 1.24 2.42 M 208.04 M
TER Teradyne Inc 109.3763 39.24 B 2.696 2.53 1.39 M 151.92 M
GEHC Ge Healthcare Technologies Inc 77.8147 38.8 B 0.5576 0.72 1.41 M 110.02 M
COHR Coherent Inc 45.43 38.42 B 0.82 1.84 1.17 M 53.14 M
VOD Vodafone Grp Plc ADR 7.7535 37.72 B 0.0442 0.57 4.62 M 35.79 M
BIIB Biogen Inc 260.70 37.61 B 2.73 1.06 550.2 K 143.44 M
ODFL Old Dominion Freight Line Inc 205.1554 37.31 B 1.4943 0.73 625.4 K 128.3 M
ZS Zscaler Inc 224.59 36.6 B 2.91 1.31 770 K 172.93 M
GMAB Genmab A/S ADR 31.67 33.89 B 0.23 0.73 448 K 14.19 M
RKLB Rocket Lab USA Inc 5.64 33.49 B 0.20 3.68 18.72 M 105.56 M
OKTA Okta Inc. 91.72 33.4 B 2.36 2.64 2.32 M 212.93 M
DXCM Dexcom 123.55 33.39 B 1.38 1.13 1.41 M 174.54 M
HBAN Huntington Bcshs 11.6954 32.37 B 0.155 1.34 12.78 M 149.42 M
RYAAY Ryanair Hlds Plc ADR 50.943 30.58 B 0.3416 0.68 346.79 K 17.67 M
CINF Cincinnati Financial 97.1394 29.24 B 0.6631 0.69 297.5 K 28.9 M
FLEX Flextronics Intl Ltd 22.2504 28.54 B 0.1892 0.86 2.53 M 56.38 M
ULTA Ulta Beauty Inc 477.38 28.25 B 6.02 1.28 497.9 K 237.69 M
ON On Semiconductor 85.47 27.74 B 1.46 1.74 3.22 M 275.52 M
ROIV Roivant Sciences Ltd 11.47 27.61 B 0.58 5.33 8.76 M 100.53 M
DLTR Dollar Tree Inc 140.01 27.58 B 3.45 2.53 1.63 M 228.42 M
ZM Zoom Video Communications Cl A 74.21 26.8 B 1.71 2.36 2.91 M 215.95 M
MDB Mongodb Inc Cl A 416.90 26.41 B 9.42 2.31 925 K 385.63 M
FCNCA First Citizens Bancs 1431.621 25.91 B 12.9257 0.91 44.5 K 63.71 M
AFRM Affirm Holdings Inc Cl A 50.04 25.51 B 0.98 2 13.92 M 696.47 M
LPLA Lpl Financial Hld 225.229 24.39 B 1.5063 0.67 384.6 K 86.62 M
ROKU Roku Inc 94.90 24.17 B 3.56 3.9 5.77 M 547.73 M
INSM Insmed Inc 31.02 24.13 B 0.98 3.26 1.07 M 33.33 M
TROW T Rowe Price Group 97.3715 24.01 B 0.7167 0.74 654.9 K 63.77 M
SYM Symbotic Inc 55.95 22.71 B 1.76 3.25 921.2 K 51.54 M
SOFI SoFi Technologies Inc 9.96 22.54 B 0.25 2.57 26.01 M 259.1 M
GFS Globalfoundries Inc Ordinary Share 61.99 22.49 B 1.65 2.73 783.56 K 48.57 M
VTRS Viatris Inc 9.7068 22.07 B 0.0543 0.56 4.04 M 39.25 M
ENTG Entegris Inc 120.4317 21.83 B 1.4475 1.22 1.05 M 125.97 M
JBHT J B Hunt Transport 198.1753 21.32 B 1.0554 0.54 290.98 K 57.67 M
PTC Ptc Inc 175.31 21.2 B 1.34 0.77 416.49 K 73.02 M
CDW CDW Corporation 221.6742 21.1 B 2.0352 0.93 468.4 K 103.83 M
FSLR First Solar Inc 171.94 20.9 B 1.55 0.91 985.28 K 169.41 M
RGLD Royal Gold Inc 120.02 20.85 B 0.8855 0.74 171.4 K 20.57 M
RIVN Rivian Automotive Inc 23.59 20.36 B 0.38 1.64 30.45 M 718.32 M
EXE Expand Energy Corporation 73.0194 20.16 B 0.6277 0.87 875.6 K 63.94 M
EVRG Evergy Inc 47.1963 19.88 B 0.3737 0.8 1.7 M 80.16 M
SWKS Skyworks Solutions 105.5938 19.5 B 1.54 1.48 1.06 M 112 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 101.8102 2.05 T 1.2671 1.26 6.41 M 652.35 M
JPM JP Morgan Chase & Company 160.3302 935.06 B 0.9426 0.59 4.68 M 750.92 M
CVX Chevron Corp 138.289 425.59 B 1.234 0.9 5.17 M 714.35 M
BAC Bank of America Corporation 32.0909 357.42 B 0.4076 1.29 24.85 M 797.31 M
GE General Electric Company 100.2832 341.82 B 0.6137 0.62 2.48 M 248.71 M
HSBC HSBC Holdings Plc ADR 34.7068 305.64 B 0.2396 0.7 1.22 M 42.29 M
RY Royal Bank of Canada 93.6256 290.44 B 1.0744 1.16 414.2 K 38.78 M
CAT Caterpillar Inc 285.3764 271.81 B 5.0872 1.81 2.02 M 576.19 M
RTX Raytheon Technologies 80.9374 267.77 B 0.7897 0.99 4.44 M 359.57 M
WFC Wells Fargo & Company 46.8339 262.45 B 0.434 0.94 8.86 M 414.79 M
BABA Alibaba Group Holding ADR 74.6148 261.93 B 0.5608 0.76 13.12 M 979.04 M
BML-PL Bank of America Corporation 18.5164 240.74 B 0.0941 0.51 27.09 K 501.63 K
IBM International Business Machines 152.6789 240.36 B 1.001 0.66 1.77 M 270.61 M
DELL Dell Technologies Inc 74.1482 236.75 B 1.2423 1.7 3 M 222.53 M
TM Toyota Motor Corp Ltd 179.85 234.93 B 1.32 0.74 198.69 K 35.74 M
TD Toronto Dominion Bank 57.8651 209.35 B 0.5183 0.9 650.9 K 37.66 M
C Citigroup Inc 47.6858 206.47 B 0.4459 0.94 11.5 M 548.46 M
BHP BHP Billiton Ltd ADR 60.8793 203.67 B 0.357 0.59 1.39 M 84.63 M
SHOP Shopify Inc 78.21 200.16 B 1.38 1.8 5.25 M 410.74 M
TTE Totalenergies Se ADR 58.712 199.22 B 0.4172 0.72 504.7 K 29.63 M
BLK Blackrock Inc 767.6994 198.93 B 3.9879 0.52 280.57 K 215.39 M
NEE Nextera Energy 60.21 185.51 B 0.46 0.77 6.79 M 408.92 M
UNP Union Pacific Corp 233.1669 183.29 B 1.6255 0.7 1.45 M 339.05 M
DE Deere & Company 387.4201 182.4 B 4.2964 1.12 966.1 K 374.29 M
WELL Welltower Inc 86.5435 181.93 B 0.4783 0.56 1.01 M 87.27 M
COP ConocoPhillips 111.6334 164.51 B 1.2756 1.16 2.89 M 323.02 M
SCHW The Charles Schwab Corp 66.6565 161.47 B 0.3577 0.54 3.57 M 237.68 M
TJX TJX Companies 90.1485 159.92 B 0.9132 1.02 3.28 M 295.3 M
SONY Sony Group Corp ADR 17.8556 151.54 B 0.254 1.44 3.3 M 58.96 M
BX Blackstone Inc 121.6979 150.09 B 0.63 0.52 2.48 M 302.42 M
CB Chubb Ltd 215.654 142.96 B 1.2624 0.59 1.13 M 244.6 M
BA Boeing Company 262.79 140.26 B 2.35 0.9 3.94 M 1.04 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.8018 140.08 B 0.077 1 413.8 K 3.23 M
ETN Eaton Corp 233.5453 137.14 B 1.5264 0.66 683.9 K 159.72 M
SYK Stryker Corp 292.0452 130.28 B 1.5332 0.53 539.2 K 157.47 M
PLD Prologis Inc 123.8092 127.69 B 0.9834 0.8 1.22 M 150.55 M
COF Capital One Financial Corp 126.5049 126.57 B 0.958 0.76 864 K 109.3 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9799 126.37 B 0.3034 2.6 10.11 M 121.14 M
BMO Bank of Montreal 88.8268 123.36 B 0.6641 0.75 260.3 K 23.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.49 118.58 B 0.43 2.86 3.91 M 60.64 M
BNS Bank of Nova Scotia 41.7623 117.53 B 0.3555 0.86 800.7 K 33.44 M
BP BP Plc ADR 31.4721 117.47 B 0.2999 0.96 4.95 M 155.77 M
PH Parker-Hannifin Corp 450.1527 114.79 B 3.1899 0.71 267.5 K 120.42 M
MPC Marathon Petroleum Corp 145.0787 114.64 B 1.1543 0.8 1.53 M 221.31 M
NOW Servicenow Inc 701.23 112.94 B 3.68 0.53 463.9 K 325.3 M
HCA Hca Holdings Inc 267.1895 110.57 B 1.6816 0.63 509.4 K 136.11 M
CM Canadian Imperial Bank of Commerce 43.7449 108.83 B 0.3764 0.87 8.8 M 385 M
ENB Enbridge Inc 31.527 108.72 B 0.2257 0.72 2.4 M 75.51 M
SNOW Snowflake Inc Class A 198.56 102.52 B 2.89 1.48 3.64 M 722.64 M
CNQ Canadian Natural Resources 30.3279 102.33 B 1.0371 3.54 4.36 M 132.11 M
GLW Corning Inc 28.9752 102.31 B 0.2094 0.73 2.2 M 63.79 M
VLO Valero Energy Corp 124.7115 101.89 B 0.927 0.75 1.81 M 225.37 M
EQNR Equinor ASA ADR 26.4779 101.31 B 0.4104 1.57 956.8 K 25.33 M
PSX Phillips 66 125.6293 101.27 B 1.5366 1.24 1.54 M 193.77 M
MMM 3M Company 85.3628 100.02 B 1.4055 1.67 3.33 M 284.44 M
GD General Dynamics Corp 245.0791 98.72 B 2.0183 0.83 637.8 K 156.31 M
ICE Intercontinental Exchange 123.3046 97.76 B 0.9054 0.74 2.03 M 250.55 M
BN Brookfield Corporation 26.5813 96.21 B 0.2693 1.02 1.19 M 31.66 M
USB U.S. Bancorp 39.4839 95.09 B 0.5017 1.29 5.34 M 210.99 M
EMR Emerson Electric Company 93.7529 95.07 B 1.0383 1.12 1.54 M 144.04 M
NET Cloudflare Inc Cl A 85.76 94.92 B 1.44 1.71 1.56 M 133.56 M
ING ING Groep N.V. ADR 13.0483 93.3 B 0.1034 0.8 966 K 12.6 M
PNC PNC Bank 140.8358 92.74 B 1.4897 1.07 1.07 M 150.23 M
FCX Freeport-Mcmoran Inc 41.5579 89.89 B 0.4367 1.06 6.7 M 278.48 M
TT Trane Technologies Plc 238.4284 89.85 B 1.3108 0.55 403.3 K 96.16 M
RCL Royal Caribbean Cruises Ltd 126.081 89.11 B 0.7527 0.6 2.04 M 257.17 M
ECL Ecolab Inc 194.1917 88.31 B 0.9971 0.52 648.96 K 126.02 M
SPG Simon Property Group 128.5744 86.74 B 1.2172 0.96 786.3 K 101.1 M
BAM Brookfield Asset Management Inc 37.121 86.43 B 0.2593 0.7 728.1 K 27.03 M
HWM Howmet Aerospace Inc 53.503 85.17 B 0.2683 0.5 1.07 M 57.09 M
JCI Johnson Controls Intl 55.4311 85.12 B 0.8561 1.57 4.64 M 257.44 M
SU Suncor Energy Inc 29.8087 84.26 B 0.6199 2.12 1.62 M 48.38 M
TRV The Travelers Companies Inc 180.1431 83.86 B 1.2421 0.69 999.1 K 179.98 M
ITW Illinois Tool Works Inc 248.5652 83.4 B 1.7153 0.69 924.48 K 229.79 M
ASX Ase Industrial Holding Co. Ltd ADR 8.8066 82.81 B 0.2157 2.51 5.07 M 44.63 M
CI Cigna Corp 287.7357 80.7 B 1.9463 0.68 752.5 K 216.52 M
E Eni S.P.A. ADR 29.2931 80.63 B 0.1472 0.51 146.7 K 4.3 M
USB-PH U.S. Bancorp 21.19 80.39 B 0.19 0.9 30.01 K 635.87 K
ITUB Itau Unibanco Banco Holding S.A. ADR 4.9858 80.24 B 0.1213 2.49 18.69 M 93.21 M
BCS Barclays Plc ADR 7.3444 78.8 B 0.0921 1.27 11.78 M 86.53 M
CL Colgate-Palmolive Company 74.5857 78.73 B 0.5096 0.69 3.57 M 266.47 M
NSC Norfolk Southern Corp 224.2737 77.3 B 2.1067 0.95 927.9 K 208.1 M
FDX Fedex Corp 240.24 77.15 B 3.7753 1.6 3.59 M 863.54 M
EOG Eog Resources 115.6395 77.14 B 1.8886 1.66 1.85 M 214.18 M
SLB Schlumberger N.V. 50.4566 76.1 B 0.564 1.13 5.63 M 284.19 M
MFC Manulife Financial Corp 20.1444 76.08 B 0.2004 1 851.8 K 17.16 M
TGT Target Corporation 129.8433 74.09 B 0.7642 0.59 2.24 M 290.55 M
APO Apollo Global Management Llc C 89.5973 72.5 B 0.9774 1.1 1.47 M 132.07 M
USB-PP U.S. Bancorp 23.73 71.44 B 0.22 0.94 40.73 K 966.45 K
APD Air Products and Chemicals 257.5103 71.01 B 1.9018 0.74 446.1 K 114.88 M
GS-PA The Goldman Sachs Group Inc 19.1073 70.76 B 0.0951 0.5 16 K 305.81 K
KMI Kinder Morgan 15.9975 70.22 B 0.1165 0.73 7.64 M 122.17 M
URI United Rentals 570.1372 69.58 B 9.7827 1.75 607.2 K 346.19 M
DB Deutsche Bank Ag 12.9795 68.1 B 0.0662 0.51 1.48 M 19.15 M
TDG Transdigm Group Inc 889.7325 67.26 B 7.5395 0.85 119.3 K 106.15 M
HPE Hewlett Packard Enterprise Comp 16.2314 66.49 B 0.1319 0.82 4.86 M 78.84 M
CRH CRH Plc ADR 66.553 65.72 B 0.5703 0.86 2.15 M 142.95 M
NWG Natwest Group Plc ADR 4.8726 65.44 B 0.0427 0.88 1.27 M 6.17 M
MET Metlife Inc 61.9858 65.38 B 0.3555 0.58 1.64 M 101.76 M
TRP Tc Energy Corp 35.3115 65.23 B 0.3672 1.05 907.7 K 32.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 762.25 575.39 B 20.55 2.77 300 228.68 K
TCTZF Tencent Holdings Limited 38.07 473.01 B 1.61 4.42 31 K 1.18 M
TCEHY Tencent Holdings Limited 37.73 471.48 B 1.26 3.45 8.16 M 307.96 M
RHHBF Roche Holding AG 320.65 391.22 B 10.41 3.36 100 32.06 K
RHHVF Roche Holding AG 285.14 380.29 B 9.64 3.5 2.3 K 655.82 K
RCIT Reelcause Inc 2031.29 298.79 B 17.49 0.87 154 K 312.82 M
RYDAF Royal Dutch Shell plc 32.25 293.3 B 0.18 0.56 500 16.12 K
SAPGF SAP SE 153.33 279.61 B 1.84 1.21 3 K 459.99 K
LRLCY L'Oréal S.A 99.21 267.54 B 0.58 0.59 38.2 K 3.79 M
BABAF Alibaba Group Holding Ltd 9.535 263.5 B 0.205 2.2 2.4 K 22.88 K
SIEGY Siemens Aktiengesellschaft 93.22 238.56 B 0.83 0.9 75.8 K 7.07 M
SMAWF Siemens Aktiengesellschaft 185.05 236.55 B 3.05 1.68 500 92.53 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 819.196 234.31 B 6.111 0.75 689 564.43 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.02 232.36 B 1.64 1.01 78.5 K 12.88 M
IDEXF Industria de Diseño Textil S.A 44.10 208.42 B 0.51 1.17 1.7 K 74.97 K
BHPLF BHP Group 34.91 203.04 B 1.01 2.98 23.7 K 827.37 K
CMWAY Commonwealth Bank of Australia 75.83 197.09 B 0.54 0.72 18.6 K 1.41 M
ALIZY Allianz SE 26.81 195.69 B 0.15 0.56 70.6 K 1.89 M
CIHKY China Merchants Bank Co. Ltd 16.72 173.31 B 0.12 0.72 74.8 K 1.25 M
IBDRY Iberdrola S.A 52.67 170.12 B 0.54 1.04 38.2 K 2.01 M
HESAY Hermès International Société en commandite par actions 215.53 162.58 B 1.65 0.77 32.1 K 6.92 M
RCRRF Recruit Holdings Co. Ltd 42.83 162.42 B 3.18 8.02 1.1 K 47.11 K
DBSDF DBS Group Holdings Ltd 24.95 158.45 B 1.39 5.9 4.4 K 109.78 K
ABLZF ABB Ltd 45.02 157.56 B 2.15 5.02 2 K 90.04 K
HESAF Hermès International Société en commandite par actions 2147.1899 156.87 B 12.1899 0.57 100 214.72 K
ATEYY Advantest Corporation 34.30 155.97 B 0.20 0.59 125.5 K 4.3 M
SBGSY Schneider Electric S.E 40.06 154.27 B 0.25 0.63 98.2 K 3.93 M
SNEJF Sony Group Corporation 93.07 153.63 B 1.49 1.63 300 27.92 K
SFTBF SoftBank Group Corp 43.84 150.46 B 2.89 7.06 4.6 K 201.66 K
SFTBY SoftBank Group Corp 21.76 148.75 B 0.54 2.54 331.8 K 7.22 M
TOELF Tokyo Electron Limited 177.49 140.4 B 2.03 1.16 300 53.25 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.02 140.33 B 0.37 4.28 200 1.8 K
RYCEY Rolls-Royce Holdings plc 3.86 140.05 B 0.05 1.31 1.25 M 4.82 M
RYCEF Rolls-Royce Holdings plc 3.86 138.91 B 0.03 0.78 54.4 K 209.98 K
AIQUY L'Air Liquide S.A 39.28 134.88 B 0.28 0.72 50.1 K 1.97 M
AIQUF L'Air Liquide S.A 196.35 133.66 B 1.99 1.02 300 58.91 K
SAFRF Safran SA 179.17 133.23 B 3.67 2.09 600 107.5 K
BTAFF British American Tobacco p.l.c 30.12 131.44 B 0.82 2.8 39.5 K 1.19 M
CFRUY Compagnie Financière Richemont SA 13.63 125.08 B 0.12 0.89 252.9 K 3.45 M
MSBHF Mitsubishi Corporation 47.50 113.03 B 0.51 1.09 16.13 K 766.37 K
ESOCF Enel SpA 7.65 108.32 B 0.25 3.38 7.9 K 60.44 K
ENLAY Enel SpA 7.41 108.22 B 0.08 1.09 106.7 K 790.65 K
PIAIF Ping An Insurance 4.25 107.92 B 0.06 1.43 7 K 29.75 K
TKOMF Tokio Marine Holdings Inc 25.18 106.97 B 1.37 5.75 200 5.04 K
BNPQY BNP Paribas SA 34.95 106.97 B 0.32 0.92 78.1 K 2.73 M
BNPQF BNP Paribas SA 69.64 106.39 B 0.45 0.65 4.1 K 285.52 K
OVCHF Oversea-Chinese Banking Corporation Limited 9.717 104.77 B 0.507 5.5 100 971.7
AAIGF AIA Group Limited 8.63 103.65 B 0.42 5.12 107.3 K 926 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.60 103.17 B 0.05 0.76 48.8 K 322.08 K
ITOCF ITOCHU Corporation 40.74 97.97 B 0.33 0.82 3 K 122.22 K
ESLOY EssilorLuxottica Société anonyme 100.72 97.95 B 0.91 0.91 14.2 K 1.43 M
AXAHF AXA SA 32.52 95.93 B 0.49 1.53 1.2 K 39.02 K
PSTVY Postal Savings Bank of China Co. Ltd 9.355 91.86 B 0.105 1.14 214 2 K
NABZY National Australia Bank Limited 10.41 90.49 B 0.06 0.58 46.1 K 479.9 K
CHDRY Christian Dior SE 196.00 88.76 B 1.00 0.51 100 19.6 K
ANZGY ANZGY 17.68 86.78 B 0.15 0.86 35 K 618.8 K
PROSY Prosus N.V 5.88 86 B 0.14 2.44 961.2 K 5.65 M
BYDDF BYD Company Limited 26.64 85.15 B 0.18 0.68 112.8 K 3 M
BYDDY BYD Company Limited 53.38 84.97 B 0.67 1.27 436.5 K 23.3 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 423.95 82.08 B 6.45 1.54 100 42.4 K
BAESF BAE Systems plc 14.09 79.88 B 0.15 1.08 5.8 K 81.72 K
GLNCY Glencore plc 11.98 79.62 B 0.12 1.01 281.5 K 3.37 M
IFNNF Infineon Technologies AG 42.00 77.97 B 0.70 1.69 4.1 K 172.2 K
NAUBF National Australia Bank Limited 20.64 76.23 B 0.78 3.93 200 4.13 K
DPSTF Deutsche Post AG 49.84 75.54 B 0.34 0.69 400 19.94 K
ARZGY Assicurazioni Generali S.p.A 10.63 74.24 B 0.08 0.76 18.1 K 192.4 K
IFNNY Infineon Technologies AG 42.03 74.12 B 0.66 1.6 93.3 K 3.92 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.87 72.81 B 0.125 0.67 56.6 K 1.07 M
SFBQF SoftBank Corp 12.63 71.27 B 0.52 4.29 400 5.05 K
RLXXF RELX PLC 38.216 70.9 B 0.316 0.83 1.6 K 61.15 K
MRAAY Murata Manufacturing Co. Ltd 10.23 69.32 B 0.20 1.99 441.7 K 4.52 M
MCQEF Macquarie Group Limited 124.75 69.14 B 3.75 3.1 1.9 K 237.03 K
ENGIY ENGIE SA 17.94 68.88 B 0.16 0.9 111.6 K 2 M
NETTF NetEase Inc 18.592 68.7 B 1.002 5.7 13.98 K 259.84 K
MQBKY Macquarie Group Limited 124.15 68.32 B 0.89 0.72 10.3 K 1.28 M
ENGQF ENGIE SA 18.18 68.08 B 0.66 3.77 5.7 K 103.63 K
MRAAF Murata Manufacturing Co. Ltd 20.18 68.01 B 0.72 3.7 2.6 K 52.47 K
CMXHF CSL Limited 192.00 66.78 B 4.50 2.4 100 19.2 K
WFAFY Wesfarmers Limited 19.16 63.56 B 0.18 0.95 18.4 K 352.54 K
HKXCF Hong Kong Exchanges and Clearing Limited 32.50 63.53 B 0.48 1.5 1.5 K 48.75 K
NTDOY Nintendo Co. Ltd 12.28 63.45 B 0.11 0.9 461.07 K 5.66 M
SCBFY Standard Chartered PLC 16.97 63.33 B 0.27 1.62 24.6 K 417.46 K
NRDBY Nordea Bank Abp 12.38 62.34 B 0.10 0.81 47.4 K 586.81 K
UCBJY UCB SA 43.03 60.82 B 0.48 1.13 12.5 K 537.87 K
NTIOF National Bank of Canada 76.21 60 B 1.21 1.61 1.5 K 114.31 K
CHCJY China CITIC Bank Corporation Limited 9.22 59.96 B 0.24 2.67 2.35 K 21.71 K
BAYRY Bayer Aktiengesellschaft 9.00 59.81 B 0.06 0.67 1.39 M 12.48 M
NTDOF Nintendo Co. Ltd 49.50 59.35 B 1.00 2.06 911 45.09 K
CMPGY Compass Group PLC 27.49 59.02 B 0.35 1.29 183.89 K 5.06 M
LBLCF Loblaw Companies Limited 94.93 58.02 B 1.82 1.95 500 47.47 K
LZAGY Lonza Group Ltd 41.50 57.85 B 0.33 0.8 77.9 K 3.23 M
FMCCT Federal Home Loan Mortgage Corporation 4.55 56.37 B 0.26 6.06 2 K 9.1 K
NGLOY Anglo American plc 12.35 55.87 B 0.15 1.23 237.9 K 2.94 M
LZAGF Lonza Group Ltd 409.52 55.72 B 9.07 2.26 1.2 K 491.42 K
EONGY E.ON SE 13.66 55.61 B 0.11 0.81 23.7 K 323.74 K
ANCTF Alimentation Couche-Tard Inc 57.76 55.11 B 0.41 0.71 2.5 K 144.4 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 4.26 54.76 B 1.20 39.22 6.3 K 26.84 K
CTPCY CITIC Limited 4.85 53.62 B 0.05 1.04 4.1 K 19.88 K
CRARY Crédit Agricole S.A 7.09 53.21 B 0.04 0.57 20.8 K 147.47 K
BASFY BASF SE 13.41 52.76 B 0.13 0.98 88.7 K 1.19 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1334.6801 14.9901 1.14 318.51 M 425.11 B
NU NeutriSci International Inc 8.30 0.08 0.97 9.55 M 79.3 M
© 2026 - CastFwd Corp.