Gainer Valuations for 3 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.8826 | 60.06 B | 1.3605 | 2.01 | 516.9 K | 35.61 M |
| CQP | Cheniere Energy Partners LP | 44.428 | 27.44 B | 0.5398 | 1.23 | 94.39 K | 4.19 M |
| EQX | Equinox Gold Corp | 6.4839 | 13.17 B | 0.1798 | 2.85 | 3.54 M | 22.95 M |
| NXE | Nexgen Energy Ltd | 8.81 | 5.3 B | 0.26 | 3.04 | 8.72 M | 76.85 M |
| UEC | Uranium Energy | 7.68 | 3.56 B | 0.46 | 6.37 | 12.82 M | 98.44 M |
| NHC | National Healthcare Corp | 86.7891 | 3.33 B | 0.9104 | 1.06 | 48.5 K | 4.21 M |
| NG | Novagold Resources Inc | 3.31 | 2.68 B | 0.09 | 2.8 | 2.6 M | 8.62 M |
| NOG | Northern Oil and Gas | 36.4391 | 2.37 B | 0.8456 | 2.38 | 1.61 M | 58.54 M |
| SVM | Silvercorp Metals Inc | 3.7146 | 1.91 B | 0.2273 | 6.52 | 4.99 M | 18.53 M |
| UUUU | Energy Fuels Inc | 6.90 | 1.9 B | 0.33 | 5.02 | 4.01 M | 27.67 M |
| TMP | Tompkinstrustco | 44.3321 | 1.48 B | 0.268 | 0.61 | 47.4 K | 2.1 M |
| OGCP | Empire State Realty Op LP Se | 9.5524 | 1.38 B | 0.386 | 4.21 | 160 | 1.53 K |
| IE | Ivanhoe Electric Inc | 10.39 | 1.24 B | 0.60 | 6.13 | 552.89 K | 5.74 M |
| SLSR | Solaris Res Inc | 3.56 | 1.16 B | 0.09 | 2.59 | 27.31 K | 97.22 K |
| STRW | Strawberry Fields REIT Inc | 7.2551 | 739.27 M | 0.0454 | 0.63 | 4.96 K | 35.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.45 | 736.75 M | 0.24 | 7.48 | 774.7 K | 2.67 M |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | 0.07 | 1.91 | 349.75 K | 1.31 M |
| ISOU | IsoEnergy Ltd. | 3.04 | 526.62 M | 0.13 | 4.47 | 134.53 K | 408.98 K |
| CTGO | Contango Ore Inc | 19.20 | 508.97 M | 0.40 | 2.13 | 30.02 K | 576.42 K |
| CIX | Compx International Inc | 27.4015 | 459.11 M | 1.6289 | 6.32 | 15.07 K | 412.97 K |
| CMCL | Caledonia Mining Cp | 10.237 | 398.5 M | 0.2506 | 2.51 | 38.85 K | 397.71 K |
| GTE | Gran Tierra Energy Inc | 8.25 | 355.57 M | 0.38 | 4.83 | 947.25 K | 7.81 M |
| ELA | Envela Corp | 4.66 | 303.77 M | 0.06 | 1.3 | 97 K | 452.02 K |
| ELLO | Ellomay Capital Ltd | 15.98 | 272.9 M | 0.49 | 3.16 | 615 | 9.83 K |
| ACU | Acme United Corp | 45.1557 | 271.24 M | 0.8143 | 1.84 | 23.6 K | 1.07 M |
| GENC | Gencor Industries IN | 17.31 | 257.24 M | 0.56 | 3.34 | 76.36 K | 1.32 M |
| BKTI | Bk Technologies Inc | 15.83 | 252.44 M | 1.34 | 9.25 | 42.33 K | 670.12 K |
| CMT | Core Molding Technologies Inc | 18.11 | 187.25 M | 0.18 | 1 | 36.2 K | 655.58 K |
| INTT | Intest Corp | 13.75 | 179.56 M | 0.27 | 2 | 125.09 K | 1.72 M |
| OZ | Belpointe Prep Llc Class A Units | 62.62 | 139.61 M | 1.22 | 1.99 | 1 K | 62.62 K |
| SIF | Sifco Industries | 3.24 | 121.93 M | 0.02 | 0.62 | 2.9 K | 9.4 K |
| LODE | Comstock Mining Inc | 3.453 | 113.23 M | 0.053 | 1.56 | 102.35 K | 353.41 K |
| EP | Empire Petroleum Corp | 5.36 | 85.7 M | 0.07 | 1.32 | 44.1 K | 236.38 K |
| BHM | Bluerock Homes Trust Inc | 15.4319 | 82.84 M | 0.2781 | 1.84 | 2.4 K | 37.04 K |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.08 | 1.43 | 4.13 M | 23.48 M |
| MHH | Mastech Holdings Inc | 9.01 | 74.84 M | 0.10 | 1.12 | 1.42 K | 12.8 K |
| APT | Alpha Pro Tech | 6.82 | 58.58 M | 0.44 | 6.9 | 321.44 K | 2.19 M |
| DXR | Daxor Corp | 8.90 | 52.03 M | 0.15 | 1.71 | 713 | 6.35 K |
| ANVS | Annovis Bio Inc | 11.29 | 51.64 M | 0.11 | 0.98 | 120.25 K | 1.36 M |
| TRT | Trio-Tech International | 3.3449 | 50.14 M | 0.0599 | 1.82 | 14.17 K | 47.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.84 | 44.33 M | 0.24 | 2.79 | 402.35 K | 3.56 M |
| SER | Serina Therapeutics Inc | 11.56 | 42.93 M | 0.41 | 3.68 | 2.9 K | 33.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.9073 | 40.88 M | 0.064 | 0.94 | 1.4 K | 9.67 K |
| PTHS | Pelthos Therapeutics Inc. | 24.90 | 38.86 M | 0.90 | 3.75 | 1.41 K | 35.11 K |
| MI | Nft Limited Class A Ordinary Share | 7.95 | 27.41 M | 0.15 | 1.92 | 9.18 K | 73.01 K |
| CVM | Cel-Sci Corp | 55.50 | 24.27 M | 1.80 | 3.35 | 4.7 K | 260.85 K |
| CKX | Ckx Lands | 13.45 | 21.46 M | 0.12 | 0.9 | 1.4 K | 18.86 K |
| AIRI | Air Industries Group Inc | 5.17 | 12.48 M | 0.04 | 0.78 | 20.67 K | 106.84 K |
| MMA | Alta Global Group Limited | 4.25 | 11.28 M | 0.44 | 11.55 | 22.2 K | 94.35 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.25 | 2.27 | 1.11 K | 12.46 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 7.85 M | 2.50 | 7.69 | 988 | 34.58 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | 0.05 | 1.64 | 380 | 1.18 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.10 | 2.94 | 24.63 K | 86.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.80 | 5.06 M | 0.90 | 2 | 256 | 11.72 K |
| AZTR | Azitra Inc | 47.00 | 4.94 M | 3.80 | 8.8 | 2.25 K | 105.7 K |
| TOPS | Top Ships Inc | 13.85 | 2.25 M | 0.46 | 3.44 | 11 K | 152.35 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | 0.851 | 5.19 | 1.36 K | 23.55 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 5.70 | 6 | 126 | 12.69 K |
| SCPX | Scorpius Holdings Inc | 33.00 | 36.69 K | 0.32 | 0.98 | 946 | 31.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.20 | 0.25 | 1.47 | 1.12 K | 19.35 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.3677 | 0.1862 | 1.08 | 2.1 K | 36.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.10 | 0.1002 | 0.53 | 1.86 K | 35.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.10 | 1.60 | 11.03 | 1.21 K | 19.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.945 | 1.08 B | 1.141 | 4.42 | 104 | 2.8 K |
| HG | Copper | 4.211 | 0.122 | 2.98 | 921 | 3.88 K | |
| KC | Coffee | 203.60 | 5.85 | 2.96 | 40.34 K | 8.21 M | |
| CB | Cash-settled Butter | 290.475 | 6.725 | 2.37 | 18 | 5.23 K | |
| HE | Lean Hogs | 87.975 | 1.425 | 1.65 | 8.53 K | 750.25 K | |
| GC | Gold | 2294.3999 | 33.3999 | 1.48 | 285 | 653.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15961.0303 | 5.79 T | 114.1807 | 0.72 | 105.91 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 182.41 | 2.88 T | 1.72 | 0.95 | 31.05 M | 5.66 B |
| META | Meta Platforms Inc | 503.3278 | 1.61 T | 9.3069 | 1.88 | 12.1 M | 6.09 B |
| AVGO | Broadcom Inc. | 133.5905 | 1.55 T | 2.396 | 1.83 | 28.65 M | 3.83 B |
| TSLA | Tesla Inc | 168.38 | 1.52 T | 1.75 | 1.05 | 82.95 M | 13.97 B |
| MU | Micron Technology | 127.1183 | 899.74 B | 5.2233 | 4.29 | 40.13 M | 5.1 B |
| AMD | Advanced Micro Devices | 180.77 | 797.92 B | 2.07 | 1.16 | 49.84 M | 9.01 B |
| ASML | ASML Holding N.V. ADR | 963.6735 | 576.7 B | 13.3304 | 1.4 | 892.09 K | 859.68 M |
| AMAT | Applied Materials | 203.8248 | 293.15 B | 1.2482 | 0.62 | 3.38 M | 688.03 M |
| LRCX | Lam Research Corp | 96.0643 | 277.1 B | 1.084 | 1.14 | 7.3 M | 701.46 M |
| NFLX | Netflix Inc | 63.008 | 276.44 B | 1.587 | 2.58 | 29.31 M | 1.85 B |
| ARM | Arm Holdings Plc ADR | 125.31 | 204.84 B | 1.03 | 0.83 | 3.88 M | 485.7 M |
| KLAC | K L A-Tencor Corp | 686.1559 | 195.48 B | 3.5413 | 0.52 | 782.4 K | 536.85 M |
| VZ | Verizon Communications Inc | 36.9825 | 191.36 B | 0.259 | 0.71 | 18.21 M | 673.52 M |
| QCOM | Qualcomm Inc | 166.5904 | 184.94 B | 2.7492 | 1.68 | 6.94 M | 1.16 B |
| TMUS | T-Mobile US | 158.285 | 168.6 B | 1.144 | 0.73 | 3.25 M | 513.78 M |
| BKNG | Booking Holdings Inc | 142.9957 | 132.48 B | 2.6096 | 1.86 | 6.38 M | 911.6 M |
| STX | Seagate Technology | 87.8688 | 128.12 B | 1.3425 | 1.55 | 2.58 M | 227.14 M |
| WDC | Western Digital Cp | 53.9018 | 121.22 B | 2.0997 | 4.05 | 14.46 M | 779.38 M |
| PDD | Pinduoduo Inc ADR | 119.52 | 116.93 B | 1.28 | 1.08 | 3.67 M | 438.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0577 | 113.74 B | 0.2388 | 0.54 | 1.36 M | 60.03 M |
| MAR | Marriot International | 245.7729 | 110.79 B | 2.7952 | 1.15 | 1.07 M | 263.22 M |
| FTNT | Fortinet Inc | 71.32 | 94.94 B | 2.47 | 3.59 | 7.87 M | 561.21 M |
| APP | AppLovin Corporation | 72.86 | 90.94 B | 3.14 | 4.5 | 7.32 M | 533.09 M |
| CDNS | Cadence Design Systems, Inc. | 310.58 | 90.41 B | 4.22 | 1.38 | 1.11 M | 346.23 M |
| SNPS | Synopsys Inc | 578.87 | 88.72 B | 9.05 | 1.59 | 758.81 K | 439.25 M |
| CEG | Constellation Energy Corp | 188.0127 | 87.06 B | 2.1048 | 1.13 | 2.56 M | 480.52 M |
| DASH | Doordash Inc Cl A | 138.78 | 86.05 B | 1.28 | 0.93 | 2.37 M | 328.26 M |
| WBD | Discovery Inc Series A | 8.73 | 77.6 B | 0.25 | 2.95 | 31.37 M | 273.82 M |
| NXPI | Nxp Semiconductors | 235.1797 | 66.8 B | 2.9991 | 1.29 | 1.06 M | 249.67 M |
| MSTR | Strategy | 160.611 | 60.38 B | 2.728 | 1.73 | 19.77 M | 3.18 B |
| LITE | Lumentum Hld | 47.85 | 56.77 B | 0.35 | 0.74 | 649.55 K | 31.08 M |
| NTRA | Natera Inc | 92.61 | 56.36 B | 0.70 | 0.76 | 1.28 M | 118.75 M |
| FANG | Diamondback Energy | 191.2419 | 51.21 B | 2.682 | 1.42 | 1.49 M | 284.97 M |
| PYPL | PayPal Holdings | 64.9925 | 50.01 B | 0.6764 | 1.05 | 7.18 M | 466.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4481 | 49.52 B | 0.2778 | 0.86 | 7.58 M | 246.1 M |
| RVMD | Revolution Medicines Inc | 31.39 | 42.8 B | 0.47 | 1.52 | 1.16 M | 36.44 M |
| FER | Ferrovial Se | 39.1886 | 42.37 B | 0.6954 | 1.81 | 400 | 15.68 K |
| COIN | Coinbase Global Inc Class A | 251.58 | 39.97 B | 5.74 | 2.33 | 6.67 M | 1.68 B |
| TTWO | Take-Two Interactive Software | 151.73 | 39.06 B | 2.16 | 1.44 | 1.63 M | 246.69 M |
| GEHC | Ge Healthcare Technologies Inc | 88.6943 | 38.8 B | 0.9165 | 1.04 | 4.4 M | 390.6 M |
| COHR | Coherent Inc | 59.44 | 38.42 B | 0.54 | 0.92 | 1.45 M | 86.21 M |
| VOD | Vodafone Grp Plc ADR | 8.0272 | 37.72 B | 0.1854 | 2.36 | 10.23 M | 82.08 M |
| ODFL | Old Dominion Freight Line Inc | 217.0865 | 37.31 B | 3.2291 | 1.51 | 1.02 M | 220.86 M |
| NTAP | Netapp Inc | 101.9982 | 36.86 B | 1.686 | 1.68 | 1.81 M | 184.95 M |
| ACGL | Arch Capital Grp Ltd | 87.7014 | 36.13 B | 0.7037 | 0.81 | 1.45 M | 127.29 M |
| ERIC | Ericsson ADR | 4.986 | 35.84 B | 0.1004 | 2.06 | 13.17 M | 65.68 M |
| DXCM | Dexcom | 138.51 | 33.39 B | 1.86 | 1.36 | 1.73 M | 240.3 M |
| WTW | Weight Watchers International, Inc | 262.995 | 31.11 B | 1.4551 | 0.56 | 449.7 K | 118.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.9596 | 30.58 B | 1.351 | 2.47 | 1.06 M | 59.48 M |
| FOXA | Fox Corp Cl A | 30.7601 | 29.37 B | 0.3721 | 1.22 | 2.78 M | 85.51 M |
| FLEX | Flextronics Intl Ltd | 29.01 | 28.54 B | 0.57 | 2 | 3.04 M | 88.29 M |
| ROIV | Roivant Sciences Ltd | 11.51 | 27.61 B | 0.59 | 5.4 | 21.77 M | 250.53 M |
| TCOM | Trip.com Group Ltd ADR | 49.1412 | 26.88 B | 0.4677 | 0.96 | 4.34 M | 213.23 M |
| UTHR | United Therapeutic | 231.20 | 26.1 B | 2.62 | 1.15 | 397.14 K | 91.82 M |
| FOX | Fox Corp Cl B | 28.0663 | 25.98 B | 0.2835 | 1.02 | 1.37 M | 38.44 M |
| CRDO | Credo Technology Group Holding Ltd | 22.44 | 25.66 B | 0.39 | 1.77 | 1.49 M | 33.45 M |
| PFG | Principal Financial Group Inc | 79.7269 | 24.96 B | 0.3998 | 0.5 | 981.8 K | 78.28 M |
| CASY | Casey's General Stor | 312.5932 | 24.94 B | 2.9822 | 0.96 | 281.96 K | 88.14 M |
| FWONK | Liberty Media F1 Series K | 67.04 | 24.8 B | 0.87 | 1.31 | 970.6 K | 65.07 M |
| INSM | Insmed Inc | 27.68 | 24.13 B | 1.38 | 5.25 | 2.12 M | 58.8 M |
| FWONA | Liberty Media F1 Series A | 59.76 | 22.82 B | 0.51 | 0.86 | 115.4 K | 6.9 M |
| SYM | Symbotic Inc | 44.63 | 22.71 B | 0.24 | 0.54 | 485.4 K | 21.66 M |
| SOFI | SoFi Technologies Inc | 7.54 | 22.54 B | 0.34 | 4.72 | 50.64 M | 381.82 M |
| VTRS | Viatris Inc | 11.0012 | 22.07 B | 0.0732 | 0.67 | 9.15 M | 100.67 M |
| ENTG | Entegris Inc | 139.3231 | 21.83 B | 2.0739 | 1.51 | 665.53 K | 92.72 M |
| JBHT | J B Hunt Transport | 193.0902 | 21.32 B | 2.174 | 1.14 | 664.38 K | 128.28 M |
| CDW | CDW Corporation | 248.4928 | 21.1 B | 4.0127 | 1.64 | 479.4 K | 119.13 M |
| SBAC | SBA Communications | 205.987 | 20.74 B | 1.6219 | 0.79 | 1.23 M | 253.94 M |
| EXE | Expand Energy Corporation | 85.1788 | 20.16 B | 1.2545 | 1.49 | 1.48 M | 126.32 M |
| TPG | Tpg Inc Cl A | 45.03 | 19.59 B | 0.89 | 2.02 | 691.77 K | 31.15 M |
| SMCI | Super Micro Computer | 101.557 | 19.45 B | 0.566 | 0.56 | 61.82 M | 6.28 B |
| WWD | Woodward Inc | 155.3489 | 19.27 B | 1.841 | 1.2 | 619.76 K | 96.28 M |
| PR | Permian Resources Corp | 16.3073 | 18.79 B | 0.2564 | 1.6 | 6.6 M | 107.65 M |
| FFIV | F5 Networks Inc | 191.47 | 18.73 B | 1.94 | 1.02 | 404.38 K | 77.43 M |
| NDSN | Nordson Corp | 265.7564 | 18.42 B | 2.6575 | 1.01 | 217.4 K | 57.78 M |
| MEDP | Medpace Holdings Inc | 396.12 | 18.37 B | 3.61 | 0.92 | 183.64 K | 72.74 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.9307 | 18.13 B | 3.0995 | 2.5 | 589.54 K | 74.83 M |
| EXEL | Exelixis Inc | 23.69 | 18.03 B | 0.35 | 1.5 | 1.78 M | 42.22 M |
| NWS | News Cp Cl B | 26.1698 | 17.97 B | 0.1973 | 0.76 | 786.33 K | 20.58 M |
| MTSI | Macom Technology S | 101.43 | 17.8 B | 2.35 | 2.37 | 774.12 K | 78.52 M |
| PAA | Plains All American Pipeline LP | 15.4911 | 17.79 B | 0.2986 | 1.97 | 5.01 M | 77.6 M |
| NTNX | Nutanix Inc | 63.21 | 17.24 B | 2.08 | 3.4 | 2.1 M | 132.53 M |
| PAAS | Pan Amer Silver Corp | 16.3423 | 17.2 B | 1.0643 | 6.97 | 11.03 M | 180.32 M |
| WMG | Warner Music Group Corp Cl A | 32.9892 | 17.03 B | 1.8021 | 5.78 | 7.25 M | 239.1 M |
| ASND | Ascendis Pharma ADR | 149.50 | 16.97 B | 3.21 | 2.19 | 235.89 K | 35.27 M |
| NWSA | News Cp Cl A | 25.3643 | 16.45 B | 0.2364 | 0.94 | 2.11 M | 53.55 M |
| HSAI | Hesai Group | 5.18 | 16.44 B | 0.15 | 2.98 | 565.2 K | 2.93 M |
| HTHT | Huazhu Group Ltd ADR | 38.0733 | 15.84 B | 0.6771 | 1.81 | 1.73 M | 65.75 M |
| CG | The Carlyle Group | 44.2999 | 15.23 B | 0.482 | 1.1 | 2.57 M | 113.78 M |
| LSCC | Lattice Semicond | 75.11 | 15.23 B | 0.60 | 0.81 | 1.35 M | 101.55 M |
| BBIO | Bridgebio Pharma Inc | 29.23 | 15.23 B | 0.43 | 1.49 | 1.61 M | 46.93 M |
| DOCU | Docusign Inc | 60.55 | 15.05 B | 1.96 | 3.35 | 2.21 M | 133.58 M |
| LOGI | Logitech Int S.A. | 86.4476 | 14.2 B | 1.6069 | 1.89 | 208.23 K | 18 M |
| CART | Maplebear Inc [Instacart] | 37.37 | 14.01 B | 0.27 | 0.73 | 2.16 M | 80.88 M |
| GRAB | Grab Holdings Limited Cl A | 3.23 | 13.75 B | 0.02 | 0.62 | 16.41 M | 53.02 M |
| FUTU | Futu Holdings Ltd ADR | 54.8174 | 13.73 B | 0.7131 | 1.32 | 577.54 K | 31.66 M |
| MKSI | Mks Instruments Inc | 130.707 | 13.18 B | 2.5522 | 1.99 | 448.1 K | 58.57 M |
| QXO | Qxo Inc | 86.6419 | 13.13 B | 0.5332 | 0.62 | 5.17 K | 448.37 K |
| TIGO | Millicom International Cellular S.A. | 17.3494 | 12.93 B | 0.1519 | 0.88 | 253.3 K | 4.39 M |
| SMMT | Summit Therapeu ADR | 3.95 | 12.9 B | 0.10 | 2.6 | 1.71 M | 6.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.9728 | 2.05 T | 1.742 | 1.27 | 9.71 M | 1.35 B |
| LLY | Eli Lilly and Company | 765.3143 | 1.26 T | 11.8644 | 1.57 | 3.04 M | 2.33 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 633899.00 | 1.24 T | 3610.00 | 0.57 | 13.17 K | 8.35 B |
| ORCL | Oracle Corporation | 126.24 | 375.09 B | 1.90 | 1.53 | 7.43 M | 937.96 M |
| GE | General Electric Company | 143.6366 | 341.82 B | 9.0254 | 6.7 | 16.21 M | 2.33 B |
| JPM-PD | JPMorgan Chase & Co | 22.4569 | 329.18 B | 0.1871 | 0.84 | 147.65 K | 3.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.7603 | 305.64 B | 0.7218 | 2.06 | 1.88 M | 67.07 M |
| RY | Royal Bank of Canada | 93.0329 | 290.44 B | 0.6031 | 0.65 | 1.74 M | 162.02 M |
| SAP | SAP Ag ADR | 185.9033 | 277.06 B | 1.0775 | 0.58 | 870 K | 161.74 M |
| CAT | Caterpillar Inc | 364.4368 | 271.81 B | 10.6289 | 3 | 2.62 M | 956.19 M |
| GS | Goldman Sachs Group | 396.8429 | 270.21 B | 3.6904 | 0.94 | 1.55 M | 614.79 M |
| BML-PG | Bank of America Corporation | 19.4853 | 266.76 B | 0.1054 | 0.54 | 2.77 K | 54.05 K |
| TMO | Thermo Fisher Scientific Inc | 572.2236 | 261.1 B | 4.4109 | 0.78 | 1.15 M | 658.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4459 | 247.29 B | 0.1126 | 1.21 | 1.93 M | 18.23 M |
| IBM | International Business Machines | 180.2103 | 240.36 B | 1.9069 | 1.07 | 2.83 M | 509.31 M |
| DELL | Dell Technologies Inc | 124.3709 | 236.75 B | 9.808 | 8.56 | 19.39 M | 2.41 B |
| TM | Toyota Motor Corp Ltd | 241.78 | 234.93 B | 1.89 | 0.79 | 307.48 K | 74.34 M |
| BAC-PE | Bank of America Corporation | 20.7232 | 231.21 B | 0.1228 | 0.6 | 13.77 K | 285.25 K |
| ANET | Arista Networks Inc | 74.6975 | 225.1 B | 1.985 | 2.73 | 7.16 M | 534.95 M |
| TTE | Totalenergies Se ADR | 62.9667 | 199.22 B | 0.436 | 0.7 | 1.09 M | 68.75 M |
| APH | Amphenol Corp | 56.7673 | 194.84 B | 1.1366 | 2.04 | 7.64 M | 433.76 M |
| DE | Deere & Company | 394.9126 | 182.4 B | 1.9745 | 0.5 | 1.08 M | 425.44 M |
| SAN | Banco Santander ADR | 4.5229 | 174.03 B | 0.0829 | 1.87 | 2.55 M | 11.54 M |
| COP | ConocoPhillips | 124.1145 | 164.51 B | 0.9052 | 0.73 | 3.71 M | 460.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0074 | 154.49 B | 0.2277 | 2.11 | 622.3 K | 6.85 M |
| SONY | Sony Group Corp ADR | 16.4409 | 151.54 B | 0.0843 | 0.52 | 4.7 M | 77.27 M |
| SCCO | Southern Copper Corp | 101.382 | 149.31 B | 3.1537 | 3.21 | 1.72 M | 174.33 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 147.06 B | 0.09 | 0.51 | 38.16 M | 671.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1971 | 140.08 B | 0.0941 | 0.93 | 1.12 M | 11.37 M |
| ETN | Eaton Corp | 313.0126 | 137.14 B | 6.0371 | 1.97 | 2.98 M | 934.19 M |
| SPOT | Spotify Technology S.A. | 291.77 | 129.04 B | 22.19 | 8.23 | 4.63 M | 1.35 B |
| MCK | Mckesson Corp | 535.4963 | 124.69 B | 6.762 | 1.28 | 473 K | 253.29 M |
| NEM | Newmont Mining Corp | 35.9245 | 122.74 B | 0.4245 | 1.2 | 15.55 M | 558.56 M |
| MFG | Mizuho Financial Group ADR | 3.6841 | 118.31 B | 0.0569 | 1.57 | 691.4 K | 2.55 M |
| BNS | Bank of Nova Scotia | 45.0262 | 117.53 B | 0.3761 | 0.84 | 1.24 M | 55.99 M |
| PH | Parker-Hannifin Corp | 546.4559 | 114.79 B | 10.8885 | 2.03 | 564.5 K | 308.47 M |
| MPC | Marathon Petroleum Corp | 206.0639 | 114.64 B | 3.4318 | 1.69 | 3.9 M | 804.21 M |
| HCA | Hca Holdings Inc | 327.3564 | 110.57 B | 2.8085 | 0.87 | 791.7 K | 259.17 M |
| CNQ | Canadian Natural Resources | 36.0193 | 102.33 B | 0.5445 | 1.53 | 3.64 M | 131.07 M |
| CVS | CVS Corp | 68.1285 | 102.27 B | 0.7123 | 1.06 | 9.2 M | 626.83 M |
| VLO | Valero Energy Corp | 170.1714 | 101.89 B | 2.9719 | 1.78 | 4.13 M | 702.38 M |
| EQNR | Equinor ASA ADR | 23.7164 | 101.31 B | 0.1871 | 0.8 | 3.32 M | 78.72 M |
| PSX | Phillips 66 | 161.0242 | 101.27 B | 3.0021 | 1.9 | 3.21 M | 516.97 M |
| UPS | United Parcel Service | 135.555 | 97.25 B | 2.7775 | 2.09 | 4.31 M | 584.81 M |
| BN | Brookfield Corporation | 26.8163 | 96.21 B | 0.1843 | 0.69 | 4.19 M | 112.33 M |
| ELV | Elevance Health Inc | 488.3884 | 94.16 B | 6.544 | 1.36 | 1.09 M | 530 M |
| KKR | KKR & Co. LP | 98.3615 | 93.6 B | 1.6303 | 1.69 | 2.13 M | 209.51 M |
| ING | ING Groep N.V. ADR | 14.4952 | 93.3 B | 0.2842 | 2 | 2.5 M | 36.27 M |
| AEM | Agnico-Eagle Mines Ltd | 59.8997 | 92.74 B | 0.8928 | 1.51 | 2.88 M | 172.41 M |
| FCX | Freeport-Mcmoran Inc | 48.3119 | 89.89 B | 1.1978 | 2.54 | 19.96 M | 964.18 M |
| TT | Trane Technologies Plc | 295.6488 | 89.85 B | 3.7577 | 1.29 | 734 K | 217.01 M |
| RCL | Royal Caribbean Cruises Ltd | 135.3772 | 89.11 B | 1.0166 | 0.76 | 1.69 M | 228.42 M |
| PWR | Quanta Services | 262.29 | 87.46 B | 6.19 | 2.42 | 862.28 K | 226.17 M |
| BAM | Brookfield Asset Management Inc | 38.8897 | 86.43 B | 0.5329 | 1.39 | 1.13 M | 43.86 M |
| HWM | Howmet Aerospace Inc | 65.6425 | 85.17 B | 0.736 | 1.13 | 3.71 M | 243.4 M |
| SU | Suncor Energy Inc | 35.5287 | 84.26 B | 0.5073 | 1.45 | 5.88 M | 208.82 M |
| TRV | The Travelers Companies Inc | 221.5589 | 83.86 B | 1.1704 | 0.53 | 856.6 K | 189.79 M |
| HLT | Hilton Inc | 211.1582 | 83.78 B | 1.7914 | 0.86 | 1.16 M | 245.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3916 | 82.81 B | 0.197 | 1.93 | 4.02 M | 41.74 M |
| CP | Canadian Pacific Railway | 86.1662 | 82.09 B | 0.4922 | 0.57 | 1.35 M | 116.63 M |
| E | Eni S.P.A. ADR | 28.8641 | 80.63 B | 0.2379 | 0.83 | 207.8 K | 6 M |
| VRT | Vertiv Holdings Llc. | 85.2403 | 79.15 B | 4.5741 | 5.67 | 8.02 M | 683.46 M |
| BCS | Barclays Plc ADR | 9.1765 | 78.8 B | 0.2187 | 2.44 | 19.42 M | 178.24 M |
| GM | General Motors Company | 44.2735 | 78.47 B | 0.2745 | 0.62 | 14.38 M | 636.52 M |
| FDX | Fedex Corp | 266.848 | 77.15 B | 3.0663 | 1.16 | 1.81 M | 481.88 M |
| EOG | Eog Resources | 125.4426 | 77.14 B | 1.444 | 1.16 | 3.49 M | 437.28 M |
| APO | Apollo Global Management Llc C | 109.3632 | 72.5 B | 1.9718 | 1.84 | 1.51 M | 165.51 M |
| GWW | W.W. Grainger | 989.9588 | 70.32 B | 6.0969 | 0.62 | 164 K | 162.35 M |
| KMI | Kinder Morgan | 16.8998 | 70.22 B | 0.1185 | 0.71 | 11.38 M | 192.4 M |
| DLR | Digital Realty Trust | 132.5071 | 69.82 B | 0.7821 | 0.59 | 1.43 M | 189.34 M |
| URI | United Rentals | 695.2782 | 69.58 B | 14.1293 | 2.07 | 458.9 K | 319.06 M |
| DB | Deutsche Bank Ag | 15.2672 | 68.1 B | 0.4349 | 2.93 | 2.76 M | 42.16 M |
| ALL | Allstate Corp | 166.7197 | 68.03 B | 0.846 | 0.51 | 930.3 K | 155.1 M |
| TDG | Transdigm Group Inc | 1083.3279 | 67.26 B | 21.7723 | 2.05 | 223 K | 241.58 M |
| ET | Energy Transfer LP | 13.7578 | 67.01 B | 0.1892 | 1.39 | 9.74 M | 133.96 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2611 | 66.49 B | 0.465 | 2.77 | 26.94 M | 465.06 M |
| BSX | Boston Scientific Corp | 68.13 | 66.4 B | 0.68 | 1.01 | 6.59 M | 449.04 M |
| CRH | CRH Plc ADR | 82.9686 | 65.72 B | 1.0675 | 1.3 | 2.92 M | 242.25 M |
| NWG | Natwest Group Plc ADR | 6.2308 | 65.44 B | 0.1341 | 2.2 | 1.45 M | 9.02 M |
| DUK-PA | Duke Energy Corporation | 22.3404 | 63.79 B | 0.1248 | 0.56 | 65.8 K | 1.47 M |
| TEL | TE Connectivity Ltd | 143.8062 | 63.31 B | 2.9515 | 2.1 | 1.75 M | 252.22 M |
| TRGP | Targa Resources | 110.5141 | 61.11 B | 2.5819 | 2.39 | 1.71 M | 189.05 M |
| NUE | Nucor Corp | 193.9591 | 60.78 B | 1.7249 | 0.9 | 1.31 M | 253.81 M |
| WPM | Wheaton Precious Metals | 50.2446 | 59.72 B | 1.8784 | 3.88 | 3.01 M | 151.13 M |
| OXY | Occidental Petroleum Corp | 65.1217 | 57.31 B | 0.4328 | 0.67 | 8.51 M | 553.92 M |
| MPLX | Mplx LP | 35.4289 | 57.03 B | 0.3514 | 1 | 1.92 M | 68.17 M |
| BDX | Becton Dickinson and Company | 183.8906 | 56.98 B | 1.9402 | 1.07 | 1.55 M | 284.39 M |
| XYZ | Block, Inc | 79.65 | 52.65 B | 0.44 | 0.56 | 5.13 M | 408.31 M |
| CVE | Cenovus Energy Inc | 19.5475 | 52.36 B | 0.5215 | 2.74 | 7.92 M | 154.73 M |
| F | Ford Motor Company | 12.0668 | 50.59 B | 0.327 | 2.79 | 57.5 M | 693.83 M |
| HUM | Humana Inc | 299.6602 | 50.12 B | 3.6283 | 1.23 | 2.84 M | 849.86 M |
| WAB | Wabtec Corp | 146.7711 | 49.82 B | 2.2481 | 1.56 | 1.04 M | 152.14 M |
| INFY | Infosys Ltd ADR | 16.7162 | 49.58 B | 0.1321 | 0.8 | 8.87 M | 148.3 M |
| VMRK | Vivmark Residential | 56.0244 | 49.31 B | 0.529 | 0.95 | 1.44 M | 80.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.12 | 48.81 B | 0.26 | 1.88 | 8.61 M | 121.53 M |
| KEYS | Keysight Technologies Inc Comm | 156.11 | 48.67 B | 2.36 | 1.53 | 981.38 K | 153.2 M |
| DVN | Devon Energy Corp | 49.8014 | 48.53 B | 1.0853 | 2.23 | 9 M | 448.18 M |
| FERG | Ferguson Plc | 211.4709 | 48.08 B | 1.587 | 0.76 | 899.66 K | 190.25 M |
| VTR | Ventas Inc | 40.7682 | 47.17 B | 0.4153 | 1.03 | 2.29 M | 93.44 M |
| MT | Arcelormittal ADR | 26.7139 | 46.99 B | 0.1831 | 0.69 | 1.73 M | 46.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.03 | 2.42 B | 0.54 | 1.96 | 600 | 16.82 K |
| BCHT | Birchtech Corp | 6.60 | 40.51 M | 0.15 | 2.33 | 666 | 4.4 K |
| ACB | Aurora Cannabis Inc | 9.75 | 2.97 | 43.81 | 6.09 M | 59.39 M | |
| WEED | Canopy Growth Corp | 14.67 | 3.35 | 29.59 | 9.66 M | 141.72 M | |
| TLRY | Tilray Inc | 38.40 | 5.50 | 16.72 | 544.32 K | 20.9 M | |
| AG | First Majestic Silver Corp | 10.1184 | 1.4228 | 16.36 | 2.34 M | 23.67 M | |
| JOY | Journey Energy Inc | 3.63 | 0.43 | 13.44 | 526.8 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 6.16 | 0.72 | 13.24 | 2.08 M | 12.81 M | |
| BAMI | Blue Ant Media Corporation | 9.70 | 1.10 | 12.79 | 1.71 K | 16.59 K | |
| OGI | Organigram Holdings Inc | 3.10 | 0.33 | 11.91 | 1.58 M | 4.9 M | |
| CRON | Cronos Group Inc | 3.89 | 0.30 | 8.36 | 437.9 K | 1.7 M | |
| PPTA | Perpetua Resources Corp | 6.63 | 0.51 | 8.33 | 23.1 K | 153.15 K | |
| PD | Precision Drilling Corp | 102.94 | 6.93 | 7.22 | 214.57 K | 22.09 M | |
| EDR | Endeavour Silver Corp | 3.6583 | 0.2414 | 7.06 | 1.3 M | 4.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9986 | 0.2587 | 6.92 | 11.5 K | 45.98 K | |
| AAUC | Allied Gold Corporation | 12.60 | 0.81 | 6.87 | 94.5 K | 1.19 M | |
| CGG | China Gold Int Resources Corp | 8.7719 | 0.5615 | 6.84 | 27.21 K | 238.67 K | |
| SVM | Silvercorp Metals Inc | 5.0497 | 0.3162 | 6.68 | 638.7 K | 3.23 M | |
| PAAS | Pan American Silver Corp | 22.0305 | 1.3691 | 6.63 | 2.55 M | 56.14 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.20 | 6.45 | 83.85 K | 276.7 K | |
| IE | Ivanhoe Electric Inc | 14.10 | 0.83 | 6.25 | 5.1 K | 71.91 K | |
| DLCG | Dominion Lending Centres Inc | 3.1665 | 0.1823 | 6.11 | 6.2 K | 19.63 K | |
| MSCL | Satellos Bioscience Inc | 6.72 | 0.36 | 5.66 | 61.01 K | 409.97 K | |
| MX | Methanex Corp | 63.5525 | 3.3093 | 5.49 | 234.74 K | 14.92 M | |
| LSPD | Lightspeed Commerce Inc. | 19.89 | 1.03 | 5.46 | 1.18 M | 23.53 M | |
| VCM | Vecima Networks Inc | 20.8063 | 1.0727 | 5.44 | 28.5 K | 592.98 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.17 | 5.43 | 782 K | 2.58 M | |
| SYZ | Sylogist Ltd | 9.16 | 0.455 | 5.23 | 122.87 K | 1.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.81 | 0.43 | 5.13 | 57.5 K | 506.58 K | |
| HLS | Hls Therapeutics Inc | 4.17 | 0.20 | 5.04 | 8.4 K | 35.03 K | |
| WCM-A | Wilmington Capital Management Inc | 3.15 | 0.15 | 5 | 2.4 K | 7.56 K | |
| DNG | Dynacor Gold Mines Inc | 4.6864 | 0.216 | 4.83 | 92.1 K | 431.62 K | |
| TNZ | Tenaz Energy Corp | 3.95 | 0.18 | 4.77 | 132.1 K | 521.8 K | |
| BTO | B2Gold Corp | 3.5442 | 0.1585 | 4.68 | 7.45 M | 26.4 M | |
| CLS | Celestica Inc Sv | 66.61 | 2.97 | 4.67 | 546.2 K | 36.38 M | |
| EFR | Energy Fuels Inc | 9.32 | 0.41 | 4.6 | 503.2 K | 4.69 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | 0.53 | 4.58 | 532.1 K | 6.44 M | |
| SII | Sprott Inc | 50.8748 | 2.1698 | 4.45 | 30.4 K | 1.55 M | |
| EFX | Enerflex Ltd | 8.1133 | 0.3418 | 4.4 | 1.23 M | 9.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 365.00 | 15.00 | 4.29 | 281 | 102.56 K | |
| BCT | Briacell Therapeutics Corp | 585.00 | 24.00 | 4.28 | 92 | 53.82 K | |
| CCO | Cameco Corp | 67.1888 | 2.7493 | 4.27 | 1.67 M | 111.93 M | |
| CURA | Curaleaf Holdings Inc | 7.65 | 0.30 | 4.08 | 532.9 K | 4.08 M | |
| HWX | Headwater Exploration Inc | 7.3885 | 0.2858 | 4.02 | 1.88 M | 13.87 M | |
| GTE | Gran Tierra Energy Inc | 11.13 | 0.43 | 4.02 | 58.6 K | 652.22 K | |
| MARI | Marimaca Copper Corp | 3.68 | 0.14 | 3.95 | 7.8 K | 28.7 K | |
| CJT | Cargojet Inc | 114.4057 | 4.3434 | 3.95 | 66.1 K | 7.56 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8771 | 0.1409 | 3.77 | 3.87 M | 15.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 332.00 | 12.00 | 3.75 | 1.72 K | 570.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.13 | 0.33 | 3.75 | 3.05 K | 27.85 K | |
| PBL | Pollard Banknote Ltd | 36.6308 | 1.2767 | 3.61 | 2.95 K | 108.21 K | |
| PSI | Pason Systems Inc | 15.685 | 0.5419 | 3.58 | 345.58 K | 5.42 M | |
| BIR | Birchcliff Energy Ltd | 5.1052 | 0.176 | 3.57 | 1.62 M | 8.25 M | |
| WPM | Wheaton Precious Metals Corp | 67.9974 | 2.3407 | 3.57 | 1.08 M | 73.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 49.2628 | 1.6951 | 3.56 | 105.4 K | 5.19 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.33 | 0.42 | 3.53 | 261.3 K | 3.22 M | |
| SKE | Skeena Resources Ltd | 6.53 | 0.22 | 3.49 | 586.7 K | 3.83 M | |
| MFI | Maple Leaf Foods | 17.8784 | 0.5862 | 3.39 | 276.33 K | 4.94 M | |
| TCW | Trican Well | 4.015 | 0.1295 | 3.33 | 2.43 M | 9.76 M | |
| CEU | Ces Energy Solutions Corp | 5.2448 | 0.1642 | 3.23 | 1.02 M | 5.33 M | |
| HUT | Hut 8 Corp | 13.12 | 0.41 | 3.23 | 935.2 K | 12.27 M | |
| NG | Novagold Res Inc | 4.50 | 0.14 | 3.21 | 313.92 K | 1.41 M | |
| MXG | Maxim Power Corp | 4.1874 | 0.1267 | 3.12 | 11.6 K | 48.57 K | |
| KNT | K92 Mining Inc | 6.95 | 0.21 | 3.12 | 1.55 M | 10.79 M | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.13 | 3.07 | 566.33 K | 2.47 M | |
| TXG | Torex Gold Resources Inc | 20.0735 | 0.5874 | 3.01 | 381.08 K | 7.65 M | |
| HBM | Hudbay Minerals Inc | 9.9808 | 0.2892 | 2.98 | 1.4 M | 13.93 M | |
| ERO | Ero Copper Corp | 28.18 | 0.81 | 2.96 | 461.1 K | 12.99 M | |
| TECK-B | Teck Resources Limited | 63.1792 | 1.8054 | 2.94 | 1.5 M | 94.51 M | |
| TVK | Terravest Capital Inc | 67.7126 | 1.9278 | 2.93 | 85.02 K | 5.76 M | |
| BRAG | Bragg Gaming Group Inc | 9.16 | 0.26 | 2.92 | 180.86 K | 1.66 M | |
| FM | First Quantum Minerals Ltd | 15.17 | 0.42 | 2.85 | 1.91 M | 28.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8084 | 0.4007 | 2.78 | 242.4 K | 3.59 M | |
| FTT | Finning Intl | 40.2128 | 1.0608 | 2.71 | 444.55 K | 17.88 M | |
| OVV | Ovintiv Inc | 69.1391 | 1.8139 | 2.69 | 284.89 K | 19.7 M | |
| BOS | Airboss America J | 5.0707 | 0.1322 | 2.68 | 17.34 K | 87.9 K | |
| NXE | Nexgen Energy Ltd | 11.91 | 0.31 | 2.67 | 2.39 M | 28.46 M | |
| DHT-U | DRI Healthcare Trust | 11.1146 | 0.2869 | 2.65 | 1.7 K | 18.89 K | |
| FTS-PM | Fortis Inc Pref M | 17.1833 | 0.4417 | 2.64 | 200 | 3.44 K | |
| AFN | Ag Growth International Inc | 62.2898 | 1.5962 | 2.63 | 41.9 K | 2.61 M | |
| DXT | Dexterra Group Inc | 5.3966 | 0.1372 | 2.61 | 14.5 K | 78.25 K | |
| NTR | Nutrien Ltd | 70.2279 | 1.764 | 2.58 | 1.15 M | 80.6 M | |
| EQX | Equinox Gold Corp | 8.752 | 0.2198 | 2.58 | 1.03 M | 8.98 M | |
| FFN | North American Financial 15 Split Corp | 3.7692 | 0.0938 | 2.55 | 458.3 K | 1.73 M | |
| BCE-PL | BCE Inc Pref AL | 14.4846 | 0.3506 | 2.48 | 300 | 4.35 K | |
| CF | Canaccord Genuity Group Inc | 6.4151 | 0.1547 | 2.47 | 62.5 K | 400.94 K | |
| TECK-A | Teck Resources Limited | 62.855 | 1.5128 | 2.47 | 3.72 K | 233.57 K | |
| MUX | Mcewen Mining Inc | 15.00 | 0.36 | 2.46 | 61.1 K | 916.5 K | |
| ARIS | Aris Gold Corporation | 5.03 | 0.12 | 2.44 | 702.8 K | 3.54 M | |
| IPO | Inplay Oil Corp | 12.466 | 0.2957 | 2.43 | 33.48 K | 417.4 K | |
| MDI | Major Drilling Grp | 9.36 | 0.22 | 2.41 | 316.14 K | 2.96 M | |
| PGIC-PA | Premium Global Income Split Corp | 12.0705 | 0.2783 | 2.36 | 612 | 7.39 K | |
| SEA | Seabridge Gold Inc | 22.49 | 0.51 | 2.32 | 93.17 K | 2.1 M | |
| FAR | Foraco International Sa | 3.0528 | 0.0688 | 2.31 | 132.3 K | 403.89 K | |
| CVE | Cenovus Energy Inc | 26.4422 | 0.5959 | 2.31 | 4.02 M | 106.23 M | |
| VLN | Velan Inc Sv | 6.0909 | 0.1347 | 2.26 | 24.1 K | 146.79 K | |
| FEC | Frontera Energy Corp | 8.3001 | 0.1817 | 2.24 | 33.4 K | 277.22 K | |
| ELVA | Electrovaya Inc | 4.70 | 0.10 | 2.17 | 10.5 K | 49.35 K | |
| HPS-A | Hammond Power Solutions Inc | 147.6185 | 3.1039 | 2.15 | 97.08 K | 14.33 M | |
| CGY | Calian Group Ltd | 56.6306 | 1.176 | 2.12 | 8.91 K | 504.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 985.94 | 575.39 B | 18.94 | 1.96 | 400 | 394.38 K |
| SIEGY | Siemens Aktiengesellschaft | 95.38 | 238.56 B | 0.76 | 0.8 | 81.4 K | 7.76 M |
| SMAWF | Siemens Aktiengesellschaft | 191.18 | 236.55 B | 2.32 | 1.23 | 700 | 133.83 K |
| IDEXY | Industria de Diseño Textil S.A | 25.14 | 209.33 B | 0.39 | 1.58 | 173.8 K | 4.37 M |
| BHPLF | BHP Group | 30.00 | 203.04 B | 0.50 | 1.69 | 3 K | 90 K |
| ALIZF | Allianz SE | 295.05 | 196.13 B | 2.23 | 0.76 | 300 | 88.51 K |
| ALIZY | Allianz SE | 29.67 | 195.69 B | 0.25 | 0.85 | 104.4 K | 3.1 M |
| EADSF | Airbus SE | 181.66 | 177.85 B | 1.53 | 0.85 | 1.6 K | 290.66 K |
| EADSY | Airbus SE | 45.43 | 177.61 B | 0.36 | 0.8 | 424.2 K | 19.27 M |
| BCDRF | Banco Santander S.A | 5.00 | 173.07 B | 0.39 | 8.46 | 10.1 K | 50.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.35 | 165.07 B | 1.19 | 2.01 | 7 K | 422.45 K |
| HESAY | Hermès International Société en commandite par actions | 259.65 | 162.58 B | 4.49 | 1.76 | 17.2 K | 4.47 M |
| ABLZF | ABB Ltd | 46.69 | 157.56 B | 0.64 | 1.39 | 3.4 K | 158.75 K |
| SBGSF | Schneider Electric S.E | 222.62 | 157.09 B | 1.62 | 0.73 | 300 | 66.79 K |
| HESAF | Hermès International Société en commandite par actions | 2582.30 | 156.87 B | 31.30 | 1.23 | 100 | 258.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.69 | 155.99 B | 0.39 | 0.71 | 100 | 5.57 K |
| ATEYY | Advantest Corporation | 42.48 | 155.97 B | 0.54 | 1.29 | 92.3 K | 3.92 M |
| SBGSY | Schneider Electric S.E | 44.71 | 154.27 B | 0.59 | 1.34 | 654 K | 29.24 M |
| SFTBF | SoftBank Group Corp | 58.44 | 150.46 B | 1.49 | 2.62 | 800 | 46.75 K |
| SFTBY | SoftBank Group Corp | 29.17 | 148.75 B | 0.58 | 2.03 | 193.7 K | 5.65 M |
| HTHIY | Hitachi Ltd | 179.85 | 140.67 B | 1.83 | 1.03 | 57.5 K | 10.34 M |
| TOELF | Tokyo Electron Limited | 267.29 | 140.4 B | 9.33 | 3.62 | 12.5 K | 3.34 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.95 | 140.33 B | 0.50 | 4.37 | 500 | 5.97 K |
| RYCEY | Rolls-Royce Holdings plc | 5.37 | 140.05 B | 0.08 | 1.51 | 13.66 M | 73.37 M |
| RYCEF | Rolls-Royce Holdings plc | 5.35 | 138.91 B | 0.09 | 1.71 | 61 K | 326.35 K |
| SAFRY | Safran SA | 55.86 | 136.7 B | 0.54 | 0.98 | 199.3 K | 11.13 M |
| SAFRF | Safran SA | 225.94 | 133.23 B | 5.94 | 2.7 | 1.1 K | 248.53 K |
| UNCRY | UniCredit S.p.A. | 19.30 | 132.45 B | 0.38 | 2.01 | 233.1 K | 4.5 M |
| UNCFF | UniCredit S.p.A | 38.85 | 131.29 B | 0.85 | 2.24 | 1.3 K | 50.5 K |
| BPAQF | BP p.l.c | 6.48 | 128.11 B | 0.06 | 0.93 | 11.2 K | 72.58 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 125.08 B | 0.15 | 1 | 843.8 K | 12.79 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.06 | 120.48 B | 0.40 | 1.85 | 100 K | 2.21 M |
| SMEGF | Siemens Energy AG | 18.965 | 119.15 B | 0.845 | 4.66 | 600 | 11.38 K |
| MSBHF | Mitsubishi Corporation | 23.17 | 113.03 B | 0.48 | 2.12 | 42.8 K | 991.68 K |
| ENLAY | Enel SpA | 6.44 | 108.22 B | 0.04 | 0.62 | 137 K | 882.28 K |
| PIAIF | Ping An Insurance | 4.34 | 107.92 B | 0.04 | 0.93 | 100.8 K | 437.47 K |
| BNPQY | BNP Paribas SA | 35.95 | 106.97 B | 0.75 | 2.13 | 543.3 K | 19.53 M |
| BNPQF | BNP Paribas SA | 71.45 | 106.39 B | 1.00 | 1.42 | 1.6 K | 114.32 K |
| TKOMY | Tokio Marine Holdings Inc | 31.00 | 106.38 B | 0.19 | 0.62 | 235.9 K | 7.31 M |
| AXAHY | AXA SA | 37.70 | 103.33 B | 0.27 | 0.72 | 48.7 K | 1.84 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.87 | 103.17 B | 0.11 | 1.13 | 75.5 K | 745.18 K |
| ITOCY | ITOCHU Corporation | 90.25 | 102 B | 6.49 | 7.75 | 46.9 K | 4.23 M |
| GLAXF | GlaxoSmithKline plc | 21.08 | 100.3 B | 0.17 | 0.81 | 1.1 K | 23.19 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.11 | 98.2 B | 0.14 | 0.7 | 8.2 K | 164.9 K |
| ITOCF | ITOCHU Corporation | 45.30 | 97.97 B | 2.91 | 6.86 | 6.5 K | 294.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.68 | 97.95 B | 1.17 | 1.04 | 17.3 K | 1.97 M |
| ESLOF | EssilorLuxottica Société anonyme | 227.63 | 97.34 B | 2.09 | 0.93 | 885 | 201.45 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.18 | 95.47 B | 0.11 | 1.81 | 22.2 K | 137.2 K |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | 0.22 | 1.31 | 4.09 M | 69.69 M |
| INGVF | ING Groep N.V | 16.66 | 92.62 B | 0.10 | 0.6 | 200 | 3.33 K |
| MITSY | Mitsui & Co. Ltd | 926.75 | 91.24 B | 13.33 | 1.46 | 3.9 K | 3.61 M |
| MITSF | Mitsui & Co. Ltd | 46.61 | 90.76 B | 3.48 | 8.07 | 800 | 37.29 K |
| NABZY | National Australia Bank Limited | 11.38 | 90.49 B | 0.06 | 0.53 | 56.5 K | 642.97 K |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 11.00 | 5.37 | 100 | 21.6 K |
| PROSY | Prosus N.V | 6.41 | 86 B | 0.06 | 0.94 | 1.58 M | 10.11 M |
| ATLCY | Atlas Copco AB | 15.20 | 81.18 B | 0.26 | 1.74 | 20.7 K | 314.64 K |
| GLCNF | Glencore plc | 5.85 | 79.63 B | 0.25 | 4.46 | 73.9 K | 432.31 K |
| GLNCY | Glencore plc | 11.56 | 79.62 B | 0.26 | 2.3 | 643.9 K | 7.44 M |
| DPSTF | Deutsche Post AG | 43.07 | 75.54 B | 0.70 | 1.65 | 900 | 38.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.68 | 74.24 B | 0.09 | 0.71 | 21.9 K | 277.69 K |
| IFNNY | Infineon Technologies AG | 34.12 | 74.12 B | 0.79 | 2.37 | 461 K | 15.73 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.50 | 73.91 B | 2.249 | 1.33 | 20.1 K | 3.45 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.45 | 72.81 B | 0.23 | 1.26 | 576.4 K | 10.63 M |
| VCISY | VINCI SA | 31.95 | 69.42 B | 0.32 | 1.01 | 59.3 K | 1.89 M |
| ENGIY | ENGIE SA | 16.90 | 68.88 B | 0.12 | 0.72 | 84 K | 1.42 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.414 | 68.01 B | 0.23 | 1.26 | 500 | 9.21 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.97 | 67.44 B | 0.20 | 0.96 | 343.6 K | 7.21 M |
| SCBFY | Standard Chartered PLC | 17.89 | 63.33 B | 0.67 | 3.89 | 28.5 K | 509.86 K |
| NRDBY | Nordea Bank Abp | 11.59 | 62.34 B | 0.24 | 2.11 | 60 K | 695.4 K |
| UCBJY | UCB SA | 62.16 | 60.82 B | 0.462 | 0.75 | 56.6 K | 3.52 M |
| BAYZF | Bayer Aktiengesellschaft | 30.78 | 59.93 B | 0.64 | 2.12 | 2.8 K | 86.18 K |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | 0.27 | 3.6 | 2.57 M | 19.98 M |
| LZAGY | Lonza Group Ltd | 60.03 | 57.85 B | 1.31 | 2.23 | 46.2 K | 2.77 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.05 | 56.37 B | 0.10 | 1.68 | 1.2 K | 7.26 K |
| LZAGF | Lonza Group Ltd | 613.48 | 55.72 B | 27.98 | 4.78 | 100 | 61.35 K |
| CRARY | Crédit Agricole S.A | 7.56 | 53.21 B | 0.14 | 1.89 | 279.2 K | 2.11 M |
| KBCSY | KBC Group NV | 37.61 | 53.17 B | 0.34 | 0.91 | 17.3 K | 650.65 K |
| BASFY | BASF SE | 14.72 | 52.76 B | 0.22 | 1.52 | 121.6 K | 1.79 M |
| DSDVY | DSV Panalpina A/S | 84.33 | 52.68 B | 2.59 | 3.17 | 15.6 K | 1.32 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 52.65 B | 0.12 | 2.22 | 281.6 K | 1.56 M |
| THLLY | Thales S.A | 34.52 | 52.58 B | 0.685 | 2.02 | 16.9 K | 583.39 K |
| CRARF | Crédit Agricole S.A | 14.86 | 52.41 B | 0.36 | 2.48 | 1.1 K | 16.35 K |
| PCRFF | Panasonic Corporation | 9.10 | 51.87 B | 0.05 | 0.55 | 3.1 K | 28.21 K |
| MARUF | Marubeni Corporation | 17.25 | 51.34 B | 0.122 | 0.71 | 4.2 K | 72.45 K |
| ELEZY | Endesa S.A | 9.17 | 51.21 B | 0.07 | 0.77 | 69.5 K | 637.32 K |
| SSUMY | Sumitomo Corporation | 24.15 | 50.99 B | 0.59 | 2.5 | 169.6 K | 4.1 M |
| MARUY | Marubeni Corporation | 171.59 | 50.42 B | 3.68 | 2.19 | 20.9 K | 3.59 M |
| ELEZF | Endesa S.A | 18.10 | 50.35 B | 0.20 | 1.12 | 100 | 1.81 K |
| HCMLY | Holcim Ltd | 17.95 | 50.11 B | 0.27 | 1.53 | 52.9 K | 949.56 K |
| RNMBY | Rheinmetall AG | 115.98 | 49.61 B | 2.133 | 1.87 | 17.2 K | 1.99 M |
| DNBBY | DNB Bank ASA | 20.26 | 49.39 B | 0.41 | 2.07 | 62.1 K | 1.26 M |
| DNBBF | DNB Bank ASA | 20.386 | 49.37 B | 0.498 | 2.5 | 3.67 K | 74.88 K |
| BFFAF | BASF SE | 58.16 | 49.36 B | 1.22 | 2.14 | 1.2 K | 69.79 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.883 | 49.31 B | 1.133 | 3.46 | 1.3 K | 44.05 K |
| CRZBY | Commerzbank AG | 14.41 | 48.97 B | 0.70 | 5.11 | 18.5 K | 266.58 K |
| EBKDY | Erste Group Bank AG | 22.79 | 48.88 B | 0.16 | 0.71 | 29.3 K | 667.75 K |
| RNMBF | Rheinmetall AG | 579.50 | 48.86 B | 12.10 | 2.13 | 169 | 97.94 K |
| EBKOF | Erste Group Bank AG | 45.29 | 48.48 B | 0.53 | 1.18 | 48 | 2.17 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1331.00 | 48.08 B | 64.00 | 5.05 | 100 | 133.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.10 | 47.64 B | 0.45 | 2.55 | 167.2 K | 3.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 3.25 | 0.75 | 30 | 200 | 650 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 47 | 329 | |
| HITI | High Tide Inc | 3.50 | 0.48 | 15.89 | 801.9 K | 2.81 M | |
| OGG | Osisko Gold Group Inc. | 3.22 | 0.34 | 11.81 | 67.2 K | 216.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.63 | 0.28 | 6.44 | 355.2 K | 1.64 M | |
| LMN | Lumine Group Inc. | 36.46 | 2.03 | 5.9 | 73 K | 2.66 M | |
| ARTG | Artemis Gold Inc | 8.54 | 0.33 | 4.02 | 177.2 K | 1.51 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 1.50 | 3.85 | 694.22 K | 28.12 M | |
| SGML | Sigma Lithium Corporation | 20.34 | 0.71 | 3.62 | 36.2 K | 736.31 K | |
| DFSC | DEFSEC Technologies Inc. | 15.50 | 0.50 | 3.33 | 1.37 K | 21.17 K | |
| EU | enCore Energy Corp | 6.42 | 0.18 | 2.88 | 429.9 K | 2.76 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4051 | 0.0791 | 1.83 | 15.1 K | 66.52 K | |
| DE | Decisive Dividend Corporation | 8.8477 | 0.1109 | 1.27 | 17.07 K | 151.04 K |