Gainer Valuations for 5 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.3774 | 60.06 B | 0.8944 | 1.31 | 492.4 K | 34.16 M |
| LNG | Cheniere Energy | 153.7322 | 59.63 B | 1.6965 | 1.12 | 1.51 M | 231.6 M |
| EQX | Equinox Gold Corp | 6.2442 | 13.17 B | 0.07 | 1.13 | 2.45 M | 15.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 13.11 B | 0.20 | 1.41 | 602 | 8.67 K |
| GSAT | Globalstar | 20.10 | 10.96 B | 0.15 | 0.75 | 249.67 K | 5.02 M |
| NXE | Nexgen Energy Ltd | 8.43 | 5.3 B | 0.08 | 0.96 | 4.31 M | 36.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.625 | 3.99 B | 1.125 | 3.46 | 106 | 3.56 K |
| NHC | National Healthcare Corp | 88.7346 | 3.33 B | 1.3513 | 1.55 | 67.1 K | 5.95 M |
| NG | Novagold Resources Inc | 3.19 | 2.68 B | 0.15 | 4.93 | 1.9 M | 6.07 M |
| NOG | Northern Oil and Gas | 36.9197 | 2.37 B | 0.6497 | 1.79 | 1.48 M | 54.69 M |
| SVM | Silvercorp Metals Inc | 3.7343 | 1.91 B | 0.0889 | 2.44 | 2.59 M | 9.69 M |
| IE | Ivanhoe Electric Inc | 10.58 | 1.24 B | 0.08 | 0.76 | 581.05 K | 6.15 M |
| REPX | Riley Exploration Permian Inc | 25.6559 | 930.32 M | 0.871 | 3.51 | 505.87 K | 12.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.36 | 736.75 M | 0.07 | 2.13 | 697.2 K | 2.34 M |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | 0.27 | 7.44 | 749.24 K | 2.92 M |
| OBE | Obsidian Energy Ltd | 8.52 | 614.54 M | 0.15 | 1.79 | 273 K | 2.33 M |
| CMCL | Caledonia Mining Cp | 10.1256 | 398.5 M | 0.3248 | 3.31 | 35.99 K | 364.44 K |
| GTE | Gran Tierra Energy Inc | 8.14 | 355.57 M | 0.11 | 1.37 | 353.96 K | 2.88 M |
| IDR | Idaho Strategic Resources | 8.98 | 317.47 M | 0.08 | 0.9 | 54.16 K | 486.33 K |
| FRD | Friedman Industries Inc | 18.9382 | 279.78 M | 0.1963 | 1.05 | 24.1 K | 456.41 K |
| MPTI | M-Tron Industries Inc | 26.94 | 277.83 M | 0.81 | 3.1 | 46.31 K | 1.25 M |
| ACU | Acme United Corp | 44.9522 | 271.24 M | 0.7659 | 1.73 | 10.6 K | 476.49 K |
| GENC | Gencor Industries IN | 17.73 | 257.24 M | 0.38 | 2.19 | 49.26 K | 873.4 K |
| BKTI | Bk Technologies Inc | 14.79 | 252.44 M | 0.69 | 4.89 | 14.28 K | 211.19 K |
| PED | Pedevco Corp | 16.34 | 201.24 M | 0.14 | 0.86 | 5.37 K | 87.66 K |
| CMT | Core Molding Technologies Inc | 17.93 | 187.25 M | 0.36 | 2.05 | 29.1 K | 521.76 K |
| NEN | New England Realty Associates | 65.2102 | 156.05 M | 0.6845 | 1.06 | 300 | 19.56 K |
| EPM | Evolution Petroleum Corp | 5.0408 | 141.41 M | 0.1239 | 2.52 | 324.5 K | 1.64 M |
| OZ | Belpointe Prep Llc Class A Units | 63.47 | 139.61 M | 0.97 | 1.55 | 6.5 K | 412.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 116.75 M | 0.06 | 1.61 | 4.5 K | 17.01 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 104.12 M | 0.24 | 5.77 | 35.88 K | 157.86 K |
| BDL | Flanigan's Enterprises | 27.3231 | 101.88 M | 0.7912 | 2.98 | 1.59 K | 43.58 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 100.36 M | 0.09 | 2.45 | 26.57 K | 99.91 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 99.33 M | 0.60 | 4.23 | 453.87 K | 6.72 M |
| STXS | Stereotaxis Inc | 3.20 | 96.2 M | 0.11 | 3.56 | 461.99 K | 1.48 M |
| EP | Empire Petroleum Corp | 5.80 | 85.7 M | 0.32 | 5.84 | 43.5 K | 252.3 K |
| LGL | LGL Group | 5.99 | 84.63 M | 0.19 | 3.28 | 500 | 2.99 K |
| BHM | Bluerock Homes Trust Inc | 15.2409 | 82.84 M | 0.1798 | 1.19 | 13.6 K | 207.28 K |
| LPA | Logistic Properties of The Americas | 7.95 | 78.3 M | 1.58 | 24.8 | 34.6 K | 275.07 K |
| DIT | Amcon Distributing Company | 173.8962 | 59.44 M | 2.6475 | 1.55 | 100 | 17.39 K |
| DXR | Daxor Corp | 9.57 | 52.03 M | 0.6588 | 7.39 | 15.98 K | 152.91 K |
| ANVS | Annovis Bio Inc | 11.10 | 51.64 M | 0.06 | 0.54 | 186.06 K | 2.07 M |
| TRT | Trio-Tech International | 3.335 | 50.14 M | 0.07 | 2.14 | 4.84 K | 16.13 K |
| BATL | Battalion Oil Corp | 6.50 | 45.12 M | 0.18 | 2.85 | 37.86 K | 246.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.54 | 44.33 M | 0.41 | 4.49 | 487.03 K | 4.65 M |
| SER | Serina Therapeutics Inc | 10.75 | 42.93 M | 0.25 | 2.38 | 4 K | 43 K |
| CCEL | Cryo-Cell Intl Inc | 6.7885 | 40.88 M | 0.0731 | 1.09 | 900 | 6.11 K |
| GRF | Eagle Capital Growth Fund | 8.0941 | 40.87 M | 0.0776 | 0.97 | 200 | 1.62 K |
| AGIG | AGIG | 17.50 | 39.25 M | 1.40 | 8.7 | 76.21 K | 1.33 M |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 38.93 M | 0.25 | 8.99 | 320.28 K | 970.46 K |
| COHN | Cohen & CO Inc | 5.4643 | 32.26 M | 0.0332 | 0.61 | 5.73 K | 31.32 K |
| CVM | Cel-Sci Corp | 53.10 | 24.27 M | 0.90 | 1.72 | 5.72 K | 303.73 K |
| GNS | Genius Group Limited | 4.64 | 22.11 M | 0.33 | 7.66 | 656.51 K | 3.05 M |
| UAVS | Ageagle Aerial Systems Inc | 34.00 | 21.89 M | 1.00 | 3.03 | 11.34 K | 385.7 K |
| ATCH | Atlasclear Holdings Inc | 94.80 | 21.32 M | 9.00 | 10.49 | 1.37 K | 129.88 K |
| MXC | Mexco Energy Corp | 12.858 | 18.78 M | 0.4592 | 3.7 | 19.2 K | 246.87 K |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | 1.10 | 18.03 | 44.1 K | 317.52 K |
| SRXH | Srx Health Solutions Inc | 5.7333 | 17.91 M | 2.5666 | 81.05 | 6.84 M | 39.2 M |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.50 | 4.65 | 856 | 9.63 K |
| MWG | Multi Ways Holdings Limited | 3.23 | 7.48 M | 0.17 | 5.56 | 650 | 2.1 K |
| SYNX | Silynxcom Ltd | 3.29 | 6.63 M | 0.04 | 1.23 | 1.81 K | 5.95 K |
| PMNT | Perfect Moment Ltd | 3.34 | 5.85 M | 0.02 | 0.6 | 600 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 0.40 | 0.86 | 1.95 K | 91.6 K |
| AZTR | Azitra Inc | 47.80 | 4.94 M | 0.60 | 1.27 | 4.24 K | 202.86 K |
| BURU | Nuburu Inc | 33.60 | 2.2 M | 0.40 | 1.2 | 7.12 K | 239.1 K |
| XXII | 22nd Century Group Inc | 165807.00 | 801.88 K | 96876.00 | 140.54 | 1.56 K | 258.49 M |
| AMZE | Amaze Holdings Inc | 18.377 | 383.06 K | 0.414 | 2.3 | 2.87 K | 52.82 K |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | 1.90 | 2 | 46 | 4.46 K |
| SCPX | Scorpius Holdings Inc | 32.90 | 36.69 K | 1.12 | 3.52 | 695 | 22.87 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6287 | 0.2678 | 1.38 | 2.3 K | 45.15 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7278 | 0.2278 | 1.38 | 199 | 3.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.778 | 0.3243 | 1.1 | 8.3 K | 247.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.50 | 0.15 | 0.74 | 1.03 K | 21.22 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9918 | 0.1187 | 0.63 | 3.6 K | 68.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.40 | 1.08 B | 0.26 | 0.96 | 39 | 1.07 K |
| CC | Cocoa | 9312.00 | 284.00 | 3.15 | 12.79 K | 119.09 M | |
| KC | Coffee | 212.50 | 5.75 | 2.78 | 45.07 K | 9.58 M | |
| GC | Gold | 2325.70 | 36.8999 | 1.61 | 344 | 800.04 K | |
| ZL | Soybean Oil | 49.39 | 0.72 | 1.48 | 65.42 K | 3.23 M | |
| HE | Lean Hogs | 89.325 | 0.975 | 1.1 | 7.53 K | 672.53 K | |
| DC | Class III Milk | 15.57 | 0.09 | 0.58 | 354 | 5.51 K | |
| BZ | Brent Crude | 91.17 | 0.52 | 0.57 | 390.77 K | 35.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15919.2002 | 5.79 T | 120.6104 | 0.76 | 97.53 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.9584 | 4.83 T | 2.1019 | 2.45 | 399.68 M | 35.16 B |
| MSFT | Microsoft Corporation | 419.0876 | 4.13 T | 7.5246 | 1.83 | 16.55 M | 6.94 B |
| GOOGL | Alphabet Inc Class A | 151.2499 | 3.55 T | 1.9538 | 1.31 | 23.46 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 152.6865 | 3.53 T | 1.9838 | 1.32 | 16.3 M | 2.49 B |
| AMZN | Amazon.com Inc | 185.07 | 2.88 T | 5.07 | 2.82 | 42.37 M | 7.84 B |
| META | Meta Platforms Inc | 523.7891 | 1.61 T | 16.3094 | 3.21 | 19.26 M | 10.09 B |
| AVGO | Broadcom Inc. | 131.2602 | 1.55 T | 2.1491 | 1.66 | 19.44 M | 2.55 B |
| WMT | Walmart Inc. | 58.408 | 1.03 T | 0.3416 | 0.59 | 10.34 M | 603.7 M |
| AMD | Advanced Micro Devices | 170.42 | 797.92 B | 4.59 | 2.77 | 66.08 M | 11.26 B |
| ASML | ASML Holding N.V. ADR | 962.9657 | 576.7 B | 25.6974 | 2.74 | 878.36 K | 845.83 M |
| COST | Costco Wholesale | 705.9657 | 463.72 B | 8.744 | 1.25 | 1.55 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 22.96 | 412.61 B | 0.48 | 2.14 | 38.72 M | 888.94 M |
| CSCO | Cisco Systems Inc | 46.074 | 408.49 B | 0.4176 | 0.91 | 18.66 M | 859.8 M |
| AMAT | Applied Materials | 204.2868 | 293.15 B | 4.3836 | 2.19 | 3.33 M | 680.41 M |
| PANW | Palo Alto Networks Inc | 134.505 | 284.85 B | 1.905 | 1.44 | 7.36 M | 990.43 M |
| LRCX | Lam Research Corp | 95.1031 | 277.1 B | 1.6643 | 1.78 | 8.05 M | 765.39 M |
| NFLX | Netflix Inc | 63.618 | 276.44 B | 1.904 | 3.09 | 33.79 M | 2.15 B |
| AMGN | Amgen Inc | 253.996 | 258.68 B | 1.7501 | 0.69 | 2.29 M | 582.66 M |
| CRWD | Crowdstrike Holdings Inc | 315.50 | 246.77 B | 6.31 | 2.04 | 1.77 M | 558.21 M |
| LIN | Linde Plc | 452.8194 | 240.9 B | 7.2498 | 1.63 | 1.58 M | 713.6 M |
| ARM | Arm Holdings Plc ADR | 124.82 | 204.84 B | 2.81 | 2.3 | 4.54 M | 566.38 M |
| SHOP | Shopify Inc | 75.28 | 198.58 B | 0.47 | 0.63 | 6.59 M | 495.96 M |
| ADI | Analog Devices | 188.6374 | 196.85 B | 2.7216 | 1.46 | 2.09 M | 393.76 M |
| KLAC | K L A-Tencor Corp | 671.7055 | 195.48 B | 9.9255 | 1.5 | 790.9 K | 531.25 M |
| QCOM | Qualcomm Inc | 164.3106 | 184.94 B | 1.6955 | 1.04 | 5.86 M | 963.4 M |
| ISRG | Intuitive Surg Inc | 388.39 | 170.32 B | 9.47 | 2.5 | 1.4 M | 545.48 M |
| MRVL | Marvell Technology Inc | 72.1895 | 143.61 B | 1.7588 | 2.5 | 9.57 M | 690.65 M |
| VRTX | Vertex Pharmaceutic | 406.67 | 139.16 B | 2.66 | 0.66 | 695.7 K | 282.92 M |
| IBKR | Interactive Brokers | 28.0668 | 132.69 B | 0.4085 | 1.48 | 3.81 M | 107.05 M |
| BKNG | Booking Holdings Inc | 141.7958 | 132.48 B | 3.1482 | 2.27 | 6.46 M | 916.36 M |
| WDC | Western Digital Cp | 55.0233 | 121.22 B | 1.9343 | 3.64 | 10.93 M | 601.57 M |
| ADP | Automatic Data Processing, Inc. | 233.8167 | 120.08 B | 3.2086 | 1.39 | 1.42 M | 332.04 M |
| MAR | Marriot International | 249.0487 | 110.79 B | 4.9432 | 2.03 | 1.29 M | 322.07 M |
| ABNB | Airbnb Inc Class A | 161.77 | 105.61 B | 2.93 | 1.84 | 2.23 M | 360.08 M |
| MRNA | Moderna | 102.88 | 103.15 B | 0.61 | 0.6 | 2.13 M | 219.32 M |
| REGN | Regeneron Pharmaceuticals | 936.3741 | 95.82 B | 5.6419 | 0.61 | 363.5 K | 340.37 M |
| INTU | Intuit Inc | 627.5993 | 95.31 B | 14.2749 | 2.33 | 1.62 M | 1.02 B |
| FTNT | Fortinet Inc | 70.91 | 94.94 B | 1.68 | 2.43 | 7.48 M | 530.08 M |
| CTAS | Cintas Corp | 165.7077 | 90.94 B | 2.258 | 1.38 | 1.4 M | 231.33 M |
| APP | AppLovin Corporation | 74.795 | 90.94 B | 2.015 | 2.77 | 4.15 M | 310.5 M |
| CDNS | Cadence Design Systems, Inc. | 308.02 | 90.41 B | 1.54 | 0.5 | 1.08 M | 331.37 M |
| SNPS | Synopsys Inc | 575.45 | 88.72 B | 8.34 | 1.47 | 774.11 K | 445.46 M |
| MELI | MercadoLibre Inc | 1501.72 | 88.21 B | 13.9099 | 0.93 | 291.88 K | 438.32 M |
| CEG | Constellation Energy Corp | 190.7994 | 87.06 B | 9.8522 | 5.44 | 4.33 M | 826.43 M |
| DASH | Doordash Inc Cl A | 139.56 | 86.05 B | 4.95 | 3.68 | 2.53 M | 353.71 M |
| NTES | Netease Inc ADR | 91.9464 | 77.65 B | 0.6934 | 0.76 | 1.11 M | 102.08 M |
| ORLY | O'Reilly Automotive | 74.5044 | 74.3 B | 1.1954 | 1.63 | 4.2 M | 313.06 M |
| HON | Honeywell International Inc. Common Stock | 178.1393 | 72.41 B | 0.994 | 0.56 | 2.35 M | 418.23 M |
| DDOG | Datadog Inc | 124.40 | 67.76 B | 3.68 | 3.05 | 2.53 M | 314.56 M |
| NXPI | Nxp Semiconductors | 232.4121 | 66.8 B | 1.7744 | 0.77 | 1.62 M | 375.9 M |
| MPWR | Monolithic Power Sys | 644.419 | 61.97 B | 11.0011 | 1.74 | 406.8 K | 262.15 M |
| NDAQ | Nasdaq Inc | 60.4627 | 61.32 B | 0.955 | 1.6 | 1.93 M | 116.66 M |
| FAST | Fastenal Company | 36.6962 | 61.05 B | 0.6991 | 1.94 | 7.4 M | 271.43 M |
| NTRA | Natera Inc | 96.75 | 56.36 B | 4.39 | 4.75 | 1.54 M | 149.1 M |
| PCAR | Paccar Inc | 114.4846 | 55.89 B | 1.5738 | 1.39 | 1.39 M | 159.33 M |
| GRMN | Garmin Ltd | 142.853 | 55.72 B | 2.5466 | 1.82 | 603.4 K | 86.2 M |
| EBAY | Ebay Inc | 50.3999 | 55.69 B | 0.6389 | 1.28 | 5.33 M | 268.46 M |
| FANG | Diamondback Energy | 192.2771 | 51.21 B | 3.0773 | 1.63 | 1.52 M | 292.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.6452 | 50.86 B | 0.5116 | 0.79 | 1.44 M | 94.68 M |
| PYPL | PayPal Holdings | 64.8035 | 50.01 B | 0.6067 | 0.95 | 8.06 M | 522.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8599 | 49.52 B | 0.3735 | 1.15 | 5.15 M | 169.26 M |
| ROP | Roper Industries | 537.1099 | 48.68 B | 5.6678 | 1.07 | 338.8 K | 181.97 M |
| TEAM | Atlassian | 196.62 | 48.07 B | 4.30 | 2.24 | 1.19 M | 233.04 M |
| RVMD | Revolution Medicines Inc | 31.27 | 42.8 B | 1.13 | 3.75 | 723.8 K | 22.63 M |
| PAYX | Paychex Inc | 114.7995 | 42.26 B | 2.2419 | 1.99 | 2.06 M | 236.04 M |
| MCHP | Microchip Technology | 82.9663 | 40.91 B | 1.2411 | 1.52 | 3.59 M | 297.46 M |
| TER | Teradyne Inc | 106.4492 | 39.24 B | 1.3099 | 1.25 | 1.14 M | 121.77 M |
| TTWO | Take-Two Interactive Software | 151.04 | 39.06 B | 1.45 | 0.97 | 1.36 M | 205.01 M |
| RPRX | Royalty Pharma Plc Cl A | 27.669 | 39.04 B | 0.4456 | 1.64 | 2.99 M | 82.67 M |
| GEHC | Ge Healthcare Technologies Inc | 88.1364 | 38.8 B | 0.5081 | 0.58 | 1.59 M | 140.36 M |
| ALAB | Astera Labs Inc | 71.34 | 38.73 B | 1.57 | 2.25 | 1.48 M | 105.25 M |
| EXPE | Expedia Group Inc | 130.4517 | 37.91 B | 1.0789 | 0.83 | 1.67 M | 217.44 M |
| ODFL | Old Dominion Freight Line Inc | 221.7572 | 37.31 B | 6.4284 | 2.99 | 740.7 K | 164.26 M |
| ZS | Zscaler Inc | 183.34 | 36.6 B | 1.33 | 0.73 | 1.81 M | 331.78 M |
| ACGL | Arch Capital Grp Ltd | 90.2403 | 36.13 B | 3.623 | 4.18 | 2.59 M | 233.85 M |
| AXON | Axon Enterprise Inc | 309.90 | 34.46 B | 3.07 | 1 | 183.8 K | 56.96 M |
| ILMN | Illumina Inc | 124.2704 | 34.21 B | 1.7023 | 1.39 | 1.13 M | 140.58 M |
| OKTA | Okta Inc. | 101.50 | 33.4 B | 2.08 | 2.09 | 1.26 M | 127.42 M |
| DXCM | Dexcom | 138.93 | 33.39 B | 5.59 | 4.19 | 2.43 M | 337.2 M |
| FISV | Fiserv Inc | 157.38 | 33 B | 2.47 | 1.59 | 1.69 M | 266.26 M |
| HBAN | Huntington Bcshs | 12.5462 | 32.37 B | 0.0738 | 0.59 | 14.38 M | 180.44 M |
| WTW | Weight Watchers International, Inc | 264.5967 | 31.11 B | 4.5119 | 1.73 | 439.7 K | 116.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.7759 | 30.58 B | 0.6009 | 1.09 | 1.17 M | 65.5 M |
| CPRT | Copart Inc | 56.55 | 30.22 B | 0.81 | 1.45 | 3.39 M | 191.58 M |
| CINF | Cincinnati Financial | 115.8914 | 29.24 B | 1.1826 | 1.03 | 424 K | 49.14 M |
| FLEX | Flextronics Intl Ltd | 29.06 | 28.54 B | 0.47 | 1.64 | 2.6 M | 75.59 M |
| ROIV | Roivant Sciences Ltd | 11.74 | 27.61 B | 0.23 | 2 | 5.86 M | 68.74 M |
| DLTR | Dollar Tree Inc | 130.71 | 27.58 B | 0.97 | 0.75 | 4.41 M | 576.26 M |
| TW | Tradeweb Markets Inc | 101.6425 | 27.43 B | 2.283 | 2.3 | 897 K | 91.17 M |
| MDB | Mongodb Inc Cl A | 362.82 | 26.41 B | 19.08 | 5.55 | 2.1 M | 761.81 M |
| FCNCA | First Citizens Bancs | 1582.2255 | 25.91 B | 15.6477 | 1 | 84.6 K | 133.86 M |
| EXPD | Expeditors Intl | 114.5459 | 25.7 B | 1.1713 | 1.03 | 789.6 K | 90.45 M |
| AFRM | Affirm Holdings Inc Cl A | 32.87 | 25.51 B | 0.76 | 2.37 | 4.51 M | 148.13 M |
| CASY | Casey's General Stor | 313.7425 | 24.94 B | 5.4393 | 1.76 | 192.06 K | 60.26 M |
| FWONK | Liberty Media F1 Series K | 68.49 | 24.8 B | 1.24 | 1.84 | 1.05 M | 71.85 M |
| LPLA | Lpl Financial Hld | 258.2445 | 24.39 B | 3.8593 | 1.52 | 359 K | 92.71 M |
| INSM | Insmed Inc | 27.66 | 24.13 B | 0.38 | 1.39 | 1.66 M | 46 M |
| FWONA | Liberty Media F1 Series A | 60.84 | 22.82 B | 0.89 | 1.48 | 84.8 K | 5.16 M |
| BNTX | Biontech Se ADR | 90.52 | 22.78 B | 0.58 | 0.64 | 290.6 K | 26.31 M |
| SYM | Symbotic Inc | 44.00 | 22.71 B | 1.71 | 4.04 | 771.1 K | 33.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.3465 | 2.05 T | 1.6638 | 1.22 | 8.26 M | 1.14 B |
| LLY | Eli Lilly and Company | 773.4213 | 1.26 T | 15.9081 | 2.1 | 2.11 M | 1.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 418.62 | 1.24 T | 3.30 | 0.79 | 2.74 M | 1.15 B |
| WMT | Walmart Stores | 58.5478 | 1.03 T | 0.3424 | 0.59 | 10.34 M | 605.14 M |
| JPM | JP Morgan Chase & Company | 190.2619 | 935.06 B | 1.7345 | 0.92 | 6.53 M | 1.24 B |
| V | Visa Inc | 273.0325 | 815.95 B | 3.0935 | 1.15 | 4.39 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 121.37 | 696.02 B | 1.65 | 1.38 | 21.71 M | 2.64 B |
| MA | Mastercard Inc | 471.7143 | 586.02 B | 7.2959 | 1.57 | 2.46 M | 1.16 B |
| ABBV | Abbvie Inc | 157.3859 | 521 B | 1.9442 | 1.25 | 7.03 M | 1.11 B |
| CVX | Chevron Corp | 148.2275 | 425.59 B | 0.8347 | 0.57 | 7.43 M | 1.1 B |
| ORCL | Oracle Corporation | 124.90 | 375.09 B | 0.71 | 0.57 | 4.9 M | 611.95 M |
| BAC | Bank of America Corporation | 35.4188 | 357.42 B | 0.1813 | 0.51 | 30.82 M | 1.09 B |
| GE | General Electric Company | 154.1711 | 341.82 B | 8.7887 | 6.05 | 14.78 M | 2.28 B |
| HSBC | HSBC Holdings Plc ADR | 36.286 | 305.64 B | 0.4901 | 1.37 | 1.4 M | 50.95 M |
| RY | Royal Bank of Canada | 94.963 | 290.44 B | 1.262 | 1.35 | 784.7 K | 74.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.29 | 287.97 B | 1.04 | 1.48 | 4.97 M | 354.21 M |
| CAT | Caterpillar Inc | 367.8408 | 271.81 B | 9.2227 | 2.57 | 2.07 M | 760.79 M |
| RTX | Raytheon Technologies | 98.5688 | 267.77 B | 2.307 | 2.4 | 10.22 M | 1.01 B |
| BML-PH | Bank of America Corporation | 19.1159 | 263.36 B | 0.1579 | 0.83 | 22.3 K | 426.38 K |
| WFC | Wells Fargo & Company | 54.5357 | 262.45 B | 0.6841 | 1.27 | 11.08 M | 604.31 M |
| TMO | Thermo Fisher Scientific Inc | 575.6609 | 261.1 B | 8.792 | 1.55 | 1.18 M | 680.03 M |
| IBM | International Business Machines | 178.5488 | 240.36 B | 1.1328 | 0.64 | 2.01 M | 359.65 M |
| DELL | Dell Technologies Inc | 128.3754 | 236.75 B | 5.378 | 4.37 | 10.81 M | 1.39 B |
| TM | Toyota Motor Corp Ltd | 240.74 | 234.93 B | 1.58 | 0.66 | 191.13 K | 46.01 M |
| ANET | Arista Networks Inc | 74.40 | 225.1 B | 2.2075 | 3.06 | 5.81 M | 432.3 M |
| AXP | American Express Company | 217.6903 | 223.02 B | 2.8085 | 1.31 | 1.83 M | 397.92 M |
| C | Citigroup Inc | 57.7616 | 206.47 B | 0.647 | 1.13 | 12.69 M | 732.78 M |
| DIS | Walt Disney Company | 116.0333 | 205.39 B | 1.2644 | 1.1 | 9.65 M | 1.12 B |
| SHOP | Shopify Inc | 75.28 | 200.16 B | 0.47 | 0.63 | 6.59 M | 495.96 M |
| ABT | Abbott Laboratories | 106.3001 | 199.88 B | 1.042 | 0.99 | 5.59 M | 594.35 M |
| BLK | Blackrock Inc | 763.7966 | 198.93 B | 5.2385 | 0.69 | 687.33 K | 524.98 M |
| APH | Amphenol Corp | 57.7563 | 194.84 B | 1.1218 | 1.98 | 6.76 M | 390.39 M |
| CRM | Salesforce.com Inc | 297.9303 | 186.91 B | 7.6676 | 2.64 | 4.92 M | 1.47 B |
| NVO | Novo Nordisk A/S ADR | 125.86 | 186.04 B | 1.90 | 1.53 | 5 M | 628.72 M |
| NEE | Nextera Energy | 64.18 | 185.51 B | 0.45 | 0.71 | 10.28 M | 659.65 M |
| UNP | Union Pacific Corp | 231.2359 | 183.29 B | 1.2613 | 0.55 | 1.5 M | 347.71 M |
| DE | Deere & Company | 401.2443 | 182.4 B | 5.2813 | 1.33 | 994.4 K | 399 M |
| WELL | Welltower Inc | 88.3591 | 181.93 B | 1.271 | 1.46 | 1.73 M | 152.7 M |
| DHR | Danaher Corp | 241.4607 | 165.15 B | 2.3525 | 0.98 | 2.28 M | 550.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3625 | 164.76 B | 0.4018 | 0.71 | 2 M | 114.98 M |
| COP | ConocoPhillips | 125.8966 | 164.51 B | 1.6689 | 1.34 | 3.6 M | 452.66 M |
| ACN | Accenture Plc | 317.638 | 161.72 B | 2.4133 | 0.77 | 3.69 M | 1.17 B |
| SCHW | The Charles Schwab Corp | 69.7781 | 161.47 B | 0.5241 | 0.76 | 4.26 M | 296.92 M |
| TJX | TJX Companies | 94.3744 | 159.92 B | 1.0333 | 1.11 | 5.87 M | 553.62 M |
| BX | Blackstone Inc | 119.0875 | 150.09 B | 1.4655 | 1.25 | 1.91 M | 227.06 M |
| SCCO | Southern Copper Corp | 100.5252 | 149.31 B | 0.6381 | 0.64 | 917.38 K | 92.22 M |
| UBER | Uber Technologies Inc | 77.16 | 142.71 B | 2.24 | 2.99 | 21.57 M | 1.66 B |
| SPGI | S&P Global Inc | 425.0087 | 139.64 B | 3.1217 | 0.74 | 1.16 M | 492.16 M |
| ETN | Eaton Corp | 322.3462 | 137.14 B | 10.0944 | 3.23 | 2.64 M | 852.35 M |
| PGR | Progressive Corp | 194.0328 | 136.08 B | 1.6184 | 0.84 | 3.04 M | 589.09 M |
| MDT | Medtronic Inc | 79.2764 | 134.26 B | 0.60 | 0.76 | 4.94 M | 391.29 M |
| SYK | Stryker Corp | 344.481 | 130.28 B | 3.5722 | 1.05 | 686.6 K | 236.52 M |
| SPOT | Spotify Technology S.A. | 310.31 | 129.04 B | 14.35 | 4.85 | 2.99 M | 927.32 M |
| LOW | Lowe's Companies | 230.3614 | 128.69 B | 1.261 | 0.55 | 1.68 M | 387.17 M |
| COF | Capital One Financial Corp | 139.4997 | 126.57 B | 1.351 | 0.98 | 1.57 M | 218.62 M |
| MCK | Mckesson Corp | 534.1677 | 124.69 B | 3.9265 | 0.74 | 312.2 K | 166.77 M |
| BMO | Bank of Montreal | 88.2215 | 123.36 B | 0.4903 | 0.56 | 369.2 K | 32.57 M |
| NEM | Newmont Mining Corp | 38.2597 | 122.74 B | 1.8623 | 5.12 | 21.09 M | 807.06 M |
| BP | BP Plc ADR | 34.5315 | 117.47 B | 0.2323 | 0.68 | 13.13 M | 453.45 M |
| PH | Parker-Hannifin Corp | 554.3803 | 114.79 B | 10.781 | 1.98 | 484.5 K | 268.6 M |
| MPC | Marathon Petroleum Corp | 210.0613 | 114.64 B | 2.7608 | 1.33 | 2.69 M | 565.06 M |
| NOW | Servicenow Inc | 783.50 | 112.94 B | 25.95 | 3.43 | 1.29 M | 1.01 B |
| HCA | Hca Holdings Inc | 324.0059 | 110.57 B | 3.577 | 1.12 | 604.4 K | 195.83 M |
| SNOW | Snowflake Inc Class A | 153.86 | 102.52 B | 2.52 | 1.67 | 5.12 M | 787.76 M |
| GSK | Glaxosmithkline Plc ADR | 38.0579 | 102.48 B | 0.3049 | 0.81 | 6.09 M | 231.89 M |
| CNQ | Canadian Natural Resources | 36.8361 | 102.33 B | 0.4901 | 1.35 | 8.4 M | 309.37 M |
| GLW | Corning Inc | 31.2336 | 102.31 B | 0.1631 | 0.52 | 4.54 M | 141.82 M |
| CVS | CVS Corp | 68.1102 | 102.27 B | 0.621 | 0.92 | 6.37 M | 433.62 M |
| VLO | Valero Energy Corp | 173.0206 | 101.89 B | 2.6228 | 1.54 | 2.42 M | 418.52 M |
| EQNR | Equinor ASA ADR | 23.9376 | 101.31 B | 0.1871 | 0.79 | 1.58 M | 37.79 M |
| MMM | 3M Company | 87.3922 | 100.02 B | 0.4704 | 0.54 | 3.51 M | 307.1 M |
| GD | General Dynamics Corp | 283.855 | 98.72 B | 1.8848 | 0.67 | 879.6 K | 249.68 M |
| ICE | Intercontinental Exchange | 134.6691 | 97.76 B | 1.1429 | 0.86 | 2.33 M | 313.54 M |
| UPS | United Parcel Service | 134.7449 | 97.25 B | 1.2107 | 0.91 | 3.37 M | 454.63 M |
| BN | Brookfield Corporation | 26.5399 | 96.21 B | 0.1449 | 0.55 | 3.04 M | 80.66 M |
| EMR | Emerson Electric Company | 110.6623 | 95.07 B | 1.4492 | 1.33 | 1.69 M | 187.44 M |
| NET | Cloudflare Inc Cl A | 96.16 | 94.92 B | 2.91 | 3.12 | 2.74 M | 263.45 M |
| ELV | Elevance Health Inc | 489.6914 | 94.16 B | 8.4454 | 1.75 | 1.01 M | 492.57 M |
| KKR | KKR & Co. LP | 99.725 | 93.6 B | 2.7271 | 2.81 | 2.66 M | 265.57 M |
| ING | ING Groep N.V. ADR | 14.5296 | 93.3 B | 0.0775 | 0.54 | 3.04 M | 44.15 M |
| AEM | Agnico-Eagle Mines Ltd | 60.1715 | 92.74 B | 1.3684 | 2.33 | 3.71 M | 223 M |
| FCX | Freeport-Mcmoran Inc | 48.1756 | 89.89 B | 0.2824 | 0.59 | 14.16 M | 681.93 M |
| TT | Trane Technologies Plc | 298.9159 | 89.85 B | 7.0248 | 2.41 | 811.4 K | 242.54 M |
| RCL | Royal Caribbean Cruises Ltd | 132.9627 | 89.11 B | 0.9579 | 0.73 | 1.92 M | 254.9 M |
| ECL | Ecolab Inc | 223.2111 | 88.31 B | 3.1068 | 1.41 | 1.45 M | 323.59 M |
| SHW | Sherwin-Williams Company | 326.1942 | 87.82 B | 1.9561 | 0.6 | 870.3 K | 283.89 M |
| PWR | Quanta Services | 263.11 | 87.46 B | 4.82 | 1.87 | 652.21 K | 171.6 M |
| SPG | Simon Property Group | 136.1256 | 86.74 B | 1.9945 | 1.49 | 918 K | 124.96 M |
| BAM | Brookfield Asset Management Inc | 38.6372 | 86.43 B | 0.3271 | 0.85 | 1.77 M | 68.44 M |
| CVNA | Carvana Co. Class A | 16.768 | 85.97 B | 0.28 | 1.7 | 10.88 M | 182.42 M |
| HWM | Howmet Aerospace Inc | 66.6967 | 85.17 B | 1.5217 | 2.33 | 2.42 M | 161.51 M |
| JCI | Johnson Controls Intl | 63.0628 | 85.12 B | 0.7739 | 1.24 | 3.04 M | 191.9 M |
| SU | Suncor Energy Inc | 35.9714 | 84.26 B | 0.3966 | 1.11 | 2.79 M | 100.34 M |
| TRV | The Travelers Companies Inc | 223.329 | 83.86 B | 2.3118 | 1.05 | 857 K | 191.39 M |
| HLT | Hilton Inc | 210.6805 | 83.78 B | 2.8862 | 1.39 | 1.38 M | 290.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4197 | 82.81 B | 0.1782 | 1.74 | 4.69 M | 48.87 M |
| MSI | Motorola Solutions | 345.0951 | 82.25 B | 4.2806 | 1.26 | 422 K | 145.63 M |
| CP | Canadian Pacific Railway | 86.1169 | 82.09 B | 0.5217 | 0.61 | 1.18 M | 101.26 M |
| CI | Cigna Corp | 348.9441 | 80.7 B | 2.0025 | 0.58 | 992.5 K | 346.33 M |
| E | Eni S.P.A. ADR | 29.7273 | 80.63 B | 0.414 | 1.41 | 171.3 K | 5.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.72 | 2.42 B | 0.92 | 3.31 | 600 | 17.23 K |
| GMIN | G Mining Ventures Corp | 8.92 | 8.9198 | 4459900 | 57.08 K | 509.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1681 | 2.0213 | 13.34 | 259.16 K | 4.45 M | |
| DND | Dye & Durham Ltd | 16.7572 | 1.3998 | 9.11 | 357.5 K | 5.99 M | |
| OGC | Oceanagold Corp | 9.455 | 0.7658 | 8.81 | 1.14 M | 10.76 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.61 | 0.60 | 8.56 | 1.2 K | 9.13 K | |
| SHLE | Source Energy Services Ltd | 12.24 | 0.89 | 7.84 | 34.6 K | 423.5 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.33 | 7.73 | 17.4 K | 80.04 K | |
| HLS | Hls Therapeutics Inc | 4.59 | 0.29 | 6.74 | 9.6 K | 44.06 K | |
| EDR | Endeavour Silver Corp | 3.7451 | 0.2316 | 6.59 | 1.61 M | 6.02 M | |
| PRL | Propel Holdings Inc | 16.3541 | 0.9869 | 6.42 | 62.4 K | 1.02 M | |
| WDO | Wesdome Gold Mines Ltd | 11.09 | 0.64 | 6.12 | 2.54 M | 28.12 M | |
| AYA | Aya Gold and Silver Inc | 13.05 | 0.73 | 5.93 | 345 K | 4.5 M | |
| PAAS | Pan American Silver Corp | 22.9946 | 1.1859 | 5.44 | 1.19 M | 27.47 M | |
| NG | Novagold Res Inc | 4.34 | 0.22 | 5.34 | 454.55 K | 1.97 M | |
| DRX | Adf Group Inc Sv | 9.5299 | 0.4652 | 5.13 | 98.3 K | 936.79 K | |
| CURA | Curaleaf Holdings Inc | 7.47 | 0.36 | 5.06 | 841.5 K | 6.29 M | |
| WEED | Canopy Growth Corp | 13.86 | 0.66 | 5 | 4.72 M | 65.37 M | |
| BTO | B2Gold Corp | 3.6002 | 0.1586 | 4.61 | 7.73 M | 27.83 M | |
| SFC | Sagicor Financial Company Ltd | 6.5626 | 0.2783 | 4.43 | 28.6 K | 187.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4135 | 0.6033 | 4.37 | 765.2 K | 11.03 M | |
| FVI | Fortuna Mines Inc | 6.39 | 0.26 | 4.24 | 1.67 M | 10.68 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.2924 | 4.05 | 103 | 773 | |
| MX | Methanex Corp | 67.1513 | 2.5278 | 3.91 | 126.17 K | 8.47 M | |
| AG | First Majestic Silver Corp | 10.5164 | 0.3881 | 3.83 | 1.62 M | 17 M | |
| BHC | Bausch Health Companies Inc | 14.15 | 0.52 | 3.82 | 377.61 K | 5.34 M | |
| CFW | Calfrac Well Services Ltd | 4.36 | 0.16 | 3.81 | 59.28 K | 258.47 K | |
| KXS | Kinaxis Inc | 152.46 | 5.55 | 3.78 | 57.2 K | 8.72 M | |
| DOL | Dollarama Inc | 113.8294 | 4.1058 | 3.74 | 887.7 K | 101.05 M | |
| LUN | Lundin Mining Corp | 15.3287 | 0.5396 | 3.65 | 4.51 M | 69.06 M | |
| HPS-A | Hammond Power Solutions Inc | 148.7971 | 5.0781 | 3.53 | 77.99 K | 11.6 M | |
| IMG | Iamgold Corp | 5.07 | 0.17 | 3.47 | 2.45 M | 12.43 M | |
| QBR-A | Quebecor Inc | 27.6262 | 0.9219 | 3.45 | 286 | 7.9 K | |
| JOY | Journey Energy Inc | 3.99 | 0.13 | 3.37 | 281.2 K | 1.12 M | |
| BDT | Bird Construction Inc | 17.931 | 0.5748 | 3.31 | 119.6 K | 2.14 M | |
| META | Meta CDR [Cad Hedged] | 29.4109 | 0.9238 | 3.24 | 299 K | 8.79 M | |
| DPM | Dundee Precious Metals Inc | 10.362 | 0.322 | 3.21 | 453.8 K | 4.7 M | |
| PXT | Parex Resources Inc | 19.0616 | 0.5799 | 3.14 | 925.5 K | 17.64 M | |
| DHT-UN | DRI Healthcare Trust | 15.6503 | 0.4734 | 3.12 | 98.3 K | 1.54 M | |
| ACD | Accord Financial | 5.01 | 0.15 | 3.09 | 1 K | 5.01 K | |
| ET | Evertz Technologies Ltd | 11.0028 | 0.3267 | 3.06 | 10.5 K | 115.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.0805 | 0.2958 | 3.02 | 8.4 K | 84.69 K | |
| FNV | Franco-Nevada Corp | 163.0844 | 4.7279 | 2.99 | 312.7 K | 51 M | |
| ABX | Barrick Mining Corp | 23.165 | 0.6687 | 2.97 | 4.63 M | 107.17 M | |
| UBER | Uber CDR [Cad Hedged] | 11.955 | 0.345 | 2.97 | 123.64 K | 1.48 M | |
| CLS | Celestica Inc Sv | 67.05 | 1.92 | 2.95 | 488.4 K | 32.75 M | |
| CSH-UN | Chartwell Retirement Residences | 11.5183 | 0.3243 | 2.9 | 311.23 K | 3.58 M | |
| TKO | Taseko Mines Ltd | 3.21 | 0.09 | 2.88 | 430.5 K | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 59.39 | 1.66 | 2.88 | 527.67 K | 31.34 M | |
| SII | Sprott Inc | 51.4363 | 1.437 | 2.87 | 33.8 K | 1.74 M | |
| BBD-A | Bombardier Inc | 59.26 | 1.65 | 2.86 | 4.84 K | 286.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | 10.00 | 2.86 | 261 | 93.96 K | |
| XAU | Goldmoney Inc | 8.83 | 0.24 | 2.79 | 8.3 K | 73.29 K | |
| ELD | Eldorado Gold | 20.4961 | 0.5491 | 2.75 | 458.66 K | 9.4 M | |
| STC | Sangoma Technologies Corp | 6.73 | 0.18 | 2.75 | 124.3 K | 836.54 K | |
| CRM | CRM | 24.2591 | 0.6484 | 2.75 | 296.32 K | 7.19 M | |
| KNT | K92 Mining Inc | 7.14 | 0.19 | 2.73 | 793.6 K | 5.67 M | |
| QBR-B | Quebecor Inc | 27.7366 | 0.7258 | 2.69 | 1.09 M | 30.35 M | |
| AEM | Agnico Eagle Mines Ltd | 81.7863 | 2.1254 | 2.67 | 1.11 M | 90.82 M | |
| SSRM | Ssr Mining Inc | 6.61 | 0.17 | 2.64 | 486.7 K | 3.22 M | |
| CSU | Constellation Software Inc | 3630.8972 | 92.8203 | 2.62 | 20.3 K | 73.69 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.55 | 0.32 | 2.62 | 175.7 K | 2.21 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | 0.1191 | 2.61 | 7.1 K | 33.22 K | |
| MPC | Madison Pac Cl B | 3.1284 | 0.0795 | 2.61 | 300 | 938.52 | |
| EQB | EQB Inc | 85.0919 | 2.1546 | 2.6 | 57.1 K | 4.86 M | |
| SVM | Silvercorp Metals Inc | 5.0892 | 0.1285 | 2.59 | 425 K | 2.16 M | |
| LSPD | Lightspeed Commerce Inc. | 19.21 | 0.48 | 2.56 | 589.9 K | 11.33 M | |
| EVT | Economic Investment | 10.5755 | 0.2633 | 2.55 | 5 K | 52.88 K | |
| RFA | RFA Financial Inc. | 18.1325 | 0.4498 | 2.54 | 52.65 K | 954.59 K | |
| RTX | RTX | 23.7083 | 0.5872 | 2.54 | 6.92 K | 163.99 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0116 | 0.0993 | 2.54 | 16.28 K | 65.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.6821 | 0.3371 | 2.53 | 27.51 K | 376.35 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4089 | 0.3303 | 2.53 | 27.5 K | 368.74 K | |
| AGI | Alamos Gold Inc Cls A | 20.0021 | 0.4859 | 2.49 | 598.7 K | 11.98 M | |
| BOS | Airboss America J | 5.1085 | 0.1228 | 2.46 | 3.49 K | 17.83 K | |
| IPCO | International Petroleum Corp | 16.80 | 0.40 | 2.44 | 100.4 K | 1.69 M | |
| CCL-B | CCL Industries Inc | 66.9638 | 1.5785 | 2.41 | 336.11 K | 22.51 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8032 | 0.4897 | 2.41 | 1.76 M | 36.53 M | |
| MFI | Maple Leaf Foods | 18.318 | 0.4242 | 2.37 | 316.8 K | 5.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 29.52 | 0.68 | 2.36 | 23.89 K | 705.11 K | |
| K | Kinross Gold Corp | 8.5468 | 0.1963 | 2.35 | 4.45 M | 38.01 M | |
| CGY | Calian Group Ltd | 57.319 | 1.3003 | 2.32 | 8.78 K | 503.03 K | |
| ICE | Canlan ICE Sports Corp | 3.0088 | 0.0682 | 2.32 | 200 | 601.76 | |
| BIPC | Brookfield Infrastructure Corp | 42.1699 | 0.9398 | 2.28 | 141.3 K | 5.96 M | |
| TA-PG | TransAlta Corp | 16.9362 | 0.3687 | 2.23 | 4.1 K | 69.44 K | |
| KPT | Kp Tissue Inc | 7.4663 | 0.1619 | 2.22 | 4.6 K | 34.34 K | |
| MPCT-UN | Dream Impact Trust | 4.62 | 0.10 | 2.21 | 15.7 K | 72.53 K | |
| VBNK | Versabank | 14.1947 | 0.3064 | 2.21 | 25.8 K | 366.22 K | |
| GFL | Gfl Environmental Inc | 46.5132 | 0.9869 | 2.17 | 226.4 K | 10.53 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1554 | 0.0862 | 2.12 | 5.5 K | 22.85 K | |
| SKE | Skeena Resources Ltd | 6.38 | 0.13 | 2.08 | 213 K | 1.36 M | |
| MTL | Mullen Group Ltd | 13.2512 | 0.2666 | 2.05 | 116.1 K | 1.54 M | |
| XMF-PB | M Split Corp Pref B | 4.3067 | 0.0859 | 2.04 | 800 | 3.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.1723 | 0.2212 | 2.02 | 100 | 1.12 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.4764 | 0.2074 | 2.02 | 14.3 K | 149.81 K | |
| CCO | Cameco Corp | 66.611 | 1.3149 | 2.01 | 875.83 K | 58.34 M | |
| SGR-UN | Slate Grocery REIT | 9.417 | 0.1839 | 1.99 | 80.1 K | 754.3 K | |
| SXP | Supremex Inc | 3.32 | 0.0648 | 1.99 | 8.4 K | 27.89 K | |
| REAL | Real Matters Inc | 5.79 | 0.11 | 1.94 | 16.33 K | 94.56 K | |
| WN | George Weston Limited | 57.9762 | 1.0891 | 1.91 | 373.98 K | 21.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 970.15 | 575.39 B | 13.17 | 1.38 | 300 | 291.05 K |
| RYDAF | Royal Dutch Shell plc | 35.25 | 293.3 B | 0.72 | 2.09 | 30.8 K | 1.09 M |
| BABAF | Alibaba Group Holding Ltd | 8.955 | 263.5 B | 0.205 | 2.34 | 320.3 K | 2.87 M |
| CMWAY | Commonwealth Bank of Australia | 78.18 | 197.09 B | 0.91 | 1.18 | 10.7 K | 836.53 K |
| EADSF | Airbus SE | 182.57 | 177.85 B | 2.04 | 1.13 | 8.6 K | 1.57 M |
| EADSY | Airbus SE | 45.55 | 177.61 B | 0.58 | 1.29 | 106.4 K | 4.85 M |
| RCRRF | Recruit Holdings Co. Ltd | 44.05 | 162.42 B | 1.09 | 2.54 | 4.22 K | 185.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.80 | 158.83 B | 0.15 | 1.73 | 369.8 K | 3.25 M |
| ABLZF | ABB Ltd | 47.08 | 157.56 B | 0.73 | 1.57 | 2.2 K | 103.58 K |
| SBGSF | Schneider Electric S.E | 225.88 | 157.09 B | 2.88 | 1.29 | 300 | 67.76 K |
| SBGSY | Schneider Electric S.E | 45.07 | 154.27 B | 0.65 | 1.46 | 231.6 K | 10.44 M |
| SFTBF | SoftBank Group Corp | 57.21 | 150.46 B | 0.29 | 0.51 | 900 | 51.49 K |
| SFTBY | SoftBank Group Corp | 28.53 | 148.75 B | 0.31 | 1.1 | 209.4 K | 5.97 M |
| HTHIY | Hitachi Ltd | 183.47 | 140.67 B | 3.49 | 1.94 | 31 K | 5.69 M |
| RYCEY | Rolls-Royce Holdings plc | 5.30 | 140.05 B | 0.07 | 1.34 | 2.73 M | 14.47 M |
| RYCEF | Rolls-Royce Holdings plc | 5.33 | 138.91 B | 0.12 | 2.3 | 17.4 K | 92.74 K |
| BPAQF | BP p.l.c | 6.60 | 128.11 B | 0.16 | 2.48 | 9.2 K | 60.72 K |
| MSBHF | Mitsubishi Corporation | 23.19 | 113.03 B | 0.28 | 1.22 | 38.4 K | 890.5 K |
| ZFSVF | Zurich Insurance Group AG | 531.10 | 111.44 B | 6.45 | 1.23 | 100 | 53.11 K |
| BNPQY | BNP Paribas SA | 36.06 | 106.97 B | 0.25 | 0.7 | 272 K | 9.81 M |
| TKOMY | Tokio Marine Holdings Inc | 31.33 | 106.38 B | 0.20 | 0.64 | 102.9 K | 3.22 M |
| AAGIY | AIA Group Limited | 27.31 | 103.86 B | 0.33 | 1.22 | 501.9 K | 13.71 M |
| ITOCY | ITOCHU Corporation | 90.03 | 102 B | 1.33 | 1.5 | 39.5 K | 3.56 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.12 | 100.92 B | 0.44 | 1.03 | 13.3 K | 573.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.38 | 98.2 B | 0.19 | 0.94 | 10.1 K | 205.84 K |
| ITOCF | ITOCHU Corporation | 45.42 | 97.97 B | 1.18 | 2.67 | 2.4 K | 109.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.30 | 95.47 B | 0.16 | 2.61 | 112.6 K | 709.38 K |
| ATLKY | Atlas Copco AB | 17.05 | 93.92 B | 0.18 | 1.07 | 1.09 M | 18.64 M |
| MITSY | Mitsui & Co. Ltd | 945.50 | 91.24 B | 24.80 | 2.69 | 7.6 K | 7.19 M |
| NABZY | National Australia Bank Limited | 11.38 | 90.49 B | 0.10 | 0.89 | 47.2 K | 537.14 K |
| ATLFF | Atlas Copco AB | 14.785 | 86.21 B | 0.485 | 3.39 | 3.32 K | 49.13 K |
| NGGTF | National Grid plc | 13.69 | 84.5 B | 0.43 | 3.24 | 3.5 K | 47.91 K |
| BAESF | BAE Systems plc | 16.88 | 79.88 B | 0.32 | 1.93 | 89.1 K | 1.5 M |
| BAESY | BAE Systems plc | 67.89 | 77.91 B | 0.48 | 0.71 | 341.3 K | 23.17 M |
| IFNNY | Infineon Technologies AG | 34.18 | 74.12 B | 0.50 | 1.48 | 162.6 K | 5.56 M |
| RLXXF | RELX PLC | 41.95 | 70.9 B | 1.048 | 2.56 | 5.3 K | 222.34 K |
| NETTF | NetEase Inc | 19.39 | 68.7 B | 0.638 | 3.4 | 2.43 K | 47.08 K |
| ENGQF | ENGIE SA | 16.99 | 68.08 B | 0.27 | 1.61 | 9.2 K | 156.31 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.25 | 66.85 B | 0.83 | 3.14 | 200 | 5.45 K |
| VLVLY | AB Volvo (publ) | 27.27 | 65.54 B | 0.24 | 0.89 | 30.9 K | 842.64 K |
| DBOEY | Deutsche Börse AG | 20.19 | 63.92 B | 0.18 | 0.9 | 62.2 K | 1.26 M |
| WFAFY | Wesfarmers Limited | 21.91 | 63.56 B | 0.16 | 0.74 | 11.4 K | 249.77 K |
| LDNXF | London Stock Exchange Group plc | 118.40 | 62.78 B | 1.41 | 1.21 | 2.3 K | 272.32 K |
| NRDBY | Nordea Bank Abp | 11.59 | 62.34 B | 0.17 | 1.49 | 41.8 K | 484.46 K |
| UCBJF | UCB SA | 123.00 | 61.29 B | 1.00 | 0.82 | 500 | 61.5 K |
| MPNGY | Meituan ADR | 25.53 | 60.64 B | 0.18 | 0.71 | 129.4 K | 3.3 M |
| GWLIF | Great-West Lifeco Inc | 32.55 | 60.49 B | 1.48 | 4.76 | 2 K | 65.1 K |
| BAYZF | Bayer Aktiengesellschaft | 31.87 | 59.93 B | 1.19 | 3.88 | 83.5 K | 2.66 M |
| MPNGF | Meituan | 12.84 | 58.63 B | 0.185 | 1.46 | 700 | 8.99 K |
| LZAGY | Lonza Group Ltd | 60.59 | 57.85 B | 0.60 | 1 | 32.1 K | 1.94 M |
| SMMNY | Siemens Healthineers AG | 30.175 | 56.68 B | 0.38 | 1.28 | 129 K | 3.89 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.94 | 56.37 B | 0.19 | 3.3 | 200 | 1.19 K |
| NGLOY | Anglo American plc | 13.31 | 55.87 B | 0.08 | 0.6 | 784.2 K | 10.44 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.508 | 55.11 B | 0.708 | 1.29 | 136.4 K | 7.57 M |
| ENAKF | E.ON SE | 13.91 | 54.35 B | 0.22 | 1.61 | 100 | 1.39 K |
| SGAPY | Singapore Telecommunications Limited | 17.93 | 53.44 B | 0.09 | 0.5 | 63.6 K | 1.14 M |
| CRARY | Crédit Agricole S.A | 7.58 | 53.21 B | 0.07 | 0.93 | 186.3 K | 1.41 M |
| KBCSY | KBC Group NV | 37.51 | 53.17 B | 0.19 | 0.51 | 17.6 K | 660.18 K |
| DSDVF | DSV Panalpina A/S | 167.10 | 52.64 B | 0.85 | 0.51 | 297 | 49.63 K |
| THLLY | Thales S.A | 34.49 | 52.58 B | 0.35 | 1.03 | 96.8 K | 3.34 M |
| CNSWF | Constellation Software Inc | 2675.6101 | 52.56 B | 55.6101 | 2.12 | 400 | 1.07 M |
| MARUF | Marubeni Corporation | 17.368 | 51.34 B | 0.282 | 1.65 | 3.8 K | 66 K |
| SSUMY | Sumitomo Corporation | 24.34 | 50.99 B | 0.34 | 1.42 | 27.4 K | 666.92 K |
| DNBBY | DNB Bank ASA | 20.15 | 49.39 B | 0.40 | 2.03 | 49 K | 987.35 K |
| DNBBF | DNB Bank ASA | 19.96 | 49.37 B | 0.16 | 0.81 | 3.43 K | 68.4 K |
| UOVEY | United Overseas Bank Limited | 43.70 | 49.28 B | 0.28 | 0.64 | 82.1 K | 3.59 M |
| DANOY | Danone S.A | 12.58 | 48.82 B | 0.10 | 0.8 | 834.3 K | 10.5 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.59 | 48.54 B | 1.26 | 3.2 | 22.4 K | 909.22 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 48.36 B | 0.10 | 2.53 | 15.1 K | 61.16 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.16 | 47.64 B | 0.36 | 2.02 | 91.7 K | 1.67 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.94 | 47.63 B | 0.09 | 1.31 | 358.4 K | 2.49 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1422.17 | 47.44 B | 37.17 | 2.68 | 100 | 142.22 K |
| SDVKY | Sandvik AB (publ) | 22.82 | 47.31 B | 0.38 | 1.69 | 48.1 K | 1.1 M |
| SWDBY | Swedbank AB (publ) | 20.40 | 46.73 B | 0.38 | 1.9 | 6.7 K | 136.68 K |
| WOPEF | Woodside Petroleum Ltd | 21.35 | 46.02 B | 1.70 | 8.65 | 400 | 8.54 K |
| BDRBF | Bombardier Inc | 43.82 | 45.48 B | 1.21 | 2.84 | 15.9 K | 696.74 K |
| MBGAF | Mercedes-Benz Group AG | 80.93 | 45.23 B | 0.41 | 0.51 | 13.4 K | 1.08 M |
| ANFGF | Antofagasta plc | 27.81 | 45.13 B | 0.14 | 0.51 | 173.9 K | 4.84 M |
| FRFHF | Fairfax Financial Holdings Limited | 1117.0601 | 44.09 B | 21.7101 | 1.98 | 2 K | 2.23 M |
| BDRAF | Bombardier Inc | 43.97 | 43.7 B | 0.49 | 1.13 | 400 | 17.59 K |
| DNKEY | Danske Bank A/S | 15.27 | 43.12 B | 0.16 | 1.06 | 12.3 K | 187.82 K |
| DLMAF | Dollarama Inc | 84.03 | 41.64 B | 3.53 | 4.39 | 1.9 K | 159.66 K |
| STMEF | STMicroelectronics N.V | 42.598 | 41.21 B | 0.29 | 0.69 | 82.8 K | 3.53 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.95 | 40.27 B | 0.10 | 0.63 | 170 K | 2.71 M |
| TLGPY | Telstra Corporation Limited | 12.62 | 39.27 B | 0.23 | 1.86 | 25.7 K | 324.33 K |
| DASTY | Dassault Systèmes SE | 43.50 | 38.32 B | 0.67 | 1.56 | 76 K | 3.31 M |
| LGRDY | Legrand SA | 20.81 | 38.03 B | 0.30 | 1.46 | 37.8 K | 786.62 K |
| WEGZY | WEG S.A | 7.76 | 37.93 B | 0.12 | 1.57 | 69.8 K | 541.65 K |
| FJTSY | Fujitsu Limited | 16.00 | 37.9 B | 0.13 | 0.82 | 240.5 K | 3.85 M |
| DASTF | Dassault Systèmes SE | 43.625 | 37.9 B | 0.709 | 1.65 | 900 | 39.26 K |
| ASMIY | ASM International NV | 626.99 | 37.46 B | 17.60 | 2.89 | 2.5 K | 1.57 M |
| DKILY | Daikin IndustriesLtd | 13.38 | 36.99 B | 0.15 | 1.13 | 398.4 K | 5.33 M |
| EXPGY | Experian plc | 42.93 | 36.78 B | 0.64 | 1.51 | 231.3 K | 9.93 M |
| OLCLY | Oriental Land Co. Ltd | 31.05 | 36.6 B | 0.17 | 0.55 | 51.8 K | 1.61 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.75 | 36.4 B | 0.10 | 2.15 | 400 | 1.9 K |
| MAHMF | Mahindra & Mahindra Limited | 26.96 | 36.14 B | 2.46 | 10.04 | 400 | 10.78 K |
| KMTUY | Komatsu Ltd | 29.83 | 35.46 B | 0.19 | 0.64 | 101.1 K | 3.02 M |
| PRYMY | Prysmian S.p.A | 26.05 | 35.28 B | 0.28 | 1.09 | 15.2 K | 395.96 K |
| DTRUY | Daimler Truck Holding AG | 25.226 | 35.24 B | 0.256 | 1.03 | 14.2 K | 358.21 K |
| SZLMY | Swiss Life Holding AG | 34.567 | 34.8 B | 0.237 | 0.69 | 5.7 K | 197.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 4.2317 | 0.9044 | 27.18 | 215.2 K | 910.66 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.40 | 9.76 | 500 | 2.25 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | 0.28 | 8.75 | 105.1 K | 365.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | 4.50 | 7.14 | 253 | 17.08 K | |
| MFG | Mayfair Gold Corp | 4.60 | 0.26 | 5.99 | 186.9 K | 859.74 K | |
| SGML | Sigma Lithium Corporation | 19.60 | 1.03 | 5.55 | 18 K | 352.8 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.24 | 3.42 | 1.3 K | 9.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.55 | 0.14 | 3.17 | 106 K | 482.3 K | |
| ARTG | Artemis Gold Inc | 8.62 | 0.25 | 2.99 | 101 K | 870.62 K | |
| DFSC | DEFSEC Technologies Inc. | 11.20 | 0.30 | 2.75 | 307 | 3.44 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 1.00 | 2.53 | 1.44 M | 58.37 M | |
| NEXM | NexMetals Mining Corp. | 18.80 | 0.40 | 2.17 | 4.38 K | 82.25 K | |
| EU | enCore Energy Corp | 6.16 | 0.13 | 2.16 | 164.9 K | 1.02 M | |
| WEB | Westbridge Energy Corporation | 3.3264 | 0.0679 | 2.08 | 1.88 K | 6.24 K | |
| BCF | Builders Capital Mortgage Corp | 7.3206 | 0.1255 | 1.74 | 700 | 5.12 K | |
| NU | NeutriSci International Inc | 11.98 | 0.19 | 1.61 | 16.05 M | 192.26 M | |
| LCX | Lycos Energy Inc. | 3.38 | 0.05 | 1.5 | 143.3 K | 484.35 K | |
| GRZ | Gold Reserve Inc | 4.05 | 0.05 | 1.25 | 900 | 3.65 K |