Gainer Valuations for 1 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.447 | 60.06 B | 0.6755 | 1.03 | 469.2 K | 31.18 M |
| EQX | Equinox Gold Corp | 6.1243 | 13.17 B | 0.1099 | 1.83 | 4.45 M | 27.23 M |
| NXE | Nexgen Energy Ltd | 8.43 | 5.3 B | 0.66 | 8.49 | 10.84 M | 91.35 M |
| UEC | Uranium Energy | 7.07 | 3.56 B | 0.32 | 4.74 | 9.1 M | 64.34 M |
| NG | Novagold Resources Inc | 3.16 | 2.68 B | 0.16 | 5.33 | 2.95 M | 9.33 M |
| SVM | Silvercorp Metals Inc | 3.4083 | 1.91 B | 0.1877 | 5.83 | 2.66 M | 9.06 M |
| UUUU | Energy Fuels Inc | 6.53 | 1.9 B | 0.24 | 3.82 | 3.24 M | 21.17 M |
| IE | Ivanhoe Electric Inc | 9.85 | 1.24 B | 0.05 | 0.51 | 257.1 K | 2.53 M |
| REPX | Riley Exploration Permian Inc | 30.2717 | 930.32 M | 0.6376 | 2.15 | 86.45 K | 2.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | 0.10 | 3.22 | 639.1 K | 2.05 M |
| OBE | Obsidian Energy Ltd | 8.29 | 614.54 M | 0.07 | 0.85 | 318.2 K | 2.64 M |
| GTE | Gran Tierra Energy Inc | 7.20 | 355.57 M | 0.06 | 0.84 | 157.08 K | 1.13 M |
| IDR | Idaho Strategic Resources | 8.67 | 317.47 M | 0.21 | 2.48 | 44.99 K | 390.11 K |
| ELLO | Ellomay Capital Ltd | 16.12 | 272.9 M | 0.41 | 2.61 | 820 | 13.22 K |
| INFU | Infusystems Holdings | 8.81 | 261.91 M | 0.24 | 2.8 | 99.7 K | 878.36 K |
| BKTI | Bk Technologies Inc | 14.91 | 252.44 M | 0.31 | 2.12 | 9.12 K | 136.02 K |
| PED | Pedevco Corp | 16.74 | 201.24 M | 0.70 | 4.36 | 8.02 K | 134.17 K |
| INTT | Intest Corp | 13.32 | 179.56 M | 0.07 | 0.53 | 310.19 K | 4.13 M |
| USBC | USBC, Inc. | 25.60 | 166.31 M | 0.40 | 1.59 | 1.21 K | 30.98 K |
| ESP | Espey Mfg. & Electronics | 23.5502 | 152.8 M | 0.139 | 0.59 | 9.5 K | 223.73 K |
| OZ | Belpointe Prep Llc Class A Units | 62.095 | 139.61 M | 1.205 | 1.98 | 6.3 K | 391.2 K |
| LODE | Comstock Mining Inc | 3.783 | 113.23 M | 0.145 | 3.99 | 91.57 K | 346.41 K |
| GLU | Gabelli Global Utility | 12.6877 | 110.7 M | 0.1036 | 0.82 | 27.8 K | 352.72 K |
| FLYX | Flyexclusive Inc Cl A | 4.47 | 104.12 M | 0.15 | 3.47 | 91.58 K | 409.35 K |
| BDL | Flanigan's Enterprises | 27.0915 | 101.88 M | 2.4172 | 9.8 | 7.76 K | 210.12 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 100.36 M | 0.03 | 0.82 | 1.91 K | 7.04 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 99.33 M | 0.90 | 7.56 | 448.28 K | 5.74 M |
| LGL | LGL Group | 6.50 | 84.63 M | 0.15 | 2.36 | 1.3 K | 8.45 K |
| KULR | Kulr Technology Group Inc | 3.28 | 75.44 M | 0.24 | 7.89 | 1.77 M | 5.82 M |
| APT | Alpha Pro Tech | 6.31 | 58.58 M | 0.07 | 1.12 | 25.99 K | 163.99 K |
| ANVS | Annovis Bio Inc | 11.96 | 51.64 M | 0.06 | 0.5 | 192.06 K | 2.3 M |
| BATL | Battalion Oil Corp | 5.99 | 45.12 M | 0.33 | 5.83 | 25.67 K | 153.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.56 | 44.33 M | 0.73 | 9.32 | 627.38 K | 5.37 M |
| AGIG | AGIG | 14.10 | 39.25 M | 0.80 | 6.02 | 45.8 K | 645.78 K |
| CKX | Ckx Lands | 13.35 | 21.46 M | 0.15 | 1.14 | 4.92 K | 65.68 K |
| MXC | Mexco Energy Corp | 11.4267 | 18.78 M | 1.6786 | 17.22 | 26.9 K | 307.38 K |
| MWG | Multi Ways Holdings Limited | 3.16 | 7.48 M | 0.06 | 1.94 | 250 | 790 |
| SYNX | Silynxcom Ltd | 3.54 | 6.63 M | 0.13 | 3.81 | 1.82 K | 6.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.20 | 5.06 M | 1.80 | 4.05 | 3.75 K | 173.43 K |
| BURU | Nuburu Inc | 28.40 | 2.2 M | 0.20 | 0.71 | 744 | 21.13 K |
| MTNB | Matinas Biopharma Hl | 18.49 | 1.17 M | 4.94 | 36.46 | 153.58 K | 2.84 M |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | 1.90 | 2.04 | 75 | 7.12 K |
| SCPX | Scorpius Holdings Inc | 34.20 | 36.69 K | 1.80 | 5.56 | 2.85 K | 97.5 K |
| SING | Singlepoint | 27.15 | 7.98 K | 5.77 | 26.99 | 11.07 K | 300.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 14.50 | 0.60 | 4.32 | 142 | 2.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.71 | 619.76 B | 0.52 | 0.63 | 321.06 K | 26.88 M |
| SI | Silver | 24.954 | 1.08 B | 0.157 | 0.63 | 44 | 1.1 K |
| CC | Cocoa | 9614.00 | 308.00 | 3.31 | 8.13 K | 78.17 M | |
| KC | Coffee | 191.80 | 2.95 | 1.56 | 19.15 K | 3.67 M | |
| CT | Cotton | 92.76 | 1.38 | 1.51 | 12.91 K | 1.2 M | |
| HG | Copper | 4.0665 | 0.055 | 1.37 | 476 | 1.94 K | |
| ZL | Soybean Oil | 48.76 | 0.60 | 1.25 | 40.34 K | 1.97 M | |
| GC | Gold | 2236.50 | 19.1001 | 0.86 | 400 | 894.6 K | |
| CL | Crude Oil | 83.71 | 0.54 | 0.65 | 321.06 K | 26.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 418.1519 | 4.13 T | 3.7918 | 0.92 | 16.32 M | 6.82 B |
| GOOGL | Alphabet Inc Class A | 154.2154 | 3.55 T | 4.5226 | 3.02 | 31.73 M | 4.89 B |
| GOOG | Alphabet Inc Class C | 155.2256 | 3.53 T | 4.2055 | 2.78 | 24.47 M | 3.8 B |
| META | Meta Platforms Inc | 488.0415 | 1.61 T | 5.7312 | 1.19 | 9.25 M | 4.51 B |
| AVGO | Broadcom Inc. | 132.3215 | 1.55 T | 2.4353 | 1.87 | 17.25 M | 2.28 B |
| MU | Micron Technology | 123.4342 | 899.74 B | 6.3654 | 5.44 | 44.31 M | 5.47 B |
| AMD | Advanced Micro Devices | 183.34 | 797.92 B | 2.85 | 1.58 | 74.3 M | 13.62 B |
| ASML | ASML Holding N.V. ADR | 976.1388 | 576.7 B | 22.0994 | 2.32 | 1.11 M | 1.08 B |
| INTC | Intel Corp | 44.0604 | 309.41 B | 0.3464 | 0.79 | 31.71 M | 1.4 B |
| AMAT | Applied Materials | 205.1124 | 293.15 B | 2.4178 | 1.19 | 3.19 M | 654.25 M |
| LRCX | Lam Research Corp | 96.4001 | 277.1 B | 1.0034 | 1.05 | 6.51 M | 627.95 M |
| NFLX | Netflix Inc | 61.431 | 276.44 B | 0.698 | 1.15 | 21.16 M | 1.3 B |
| ARM | Arm Holdings Plc ADR | 126.91 | 204.84 B | 1.92 | 1.54 | 5.01 M | 636.06 M |
| SHOP | Shopify Inc | 78.19 | 198.58 B | 1.02 | 1.32 | 6.59 M | 515.15 M |
| KLAC | K L A-Tencor Corp | 699.2882 | 195.48 B | 12.1092 | 1.76 | 772.2 K | 539.99 M |
| VZ | Verizon Communications Inc | 36.499 | 191.36 B | 0.2762 | 0.76 | 15.03 M | 548.64 M |
| QCOM | Qualcomm Inc | 164.4926 | 184.94 B | 2.3181 | 1.43 | 6.68 M | 1.1 B |
| MRVL | Marvell Technology Inc | 72.736 | 143.61 B | 2.3053 | 3.27 | 10.14 M | 737.38 M |
| VRTX | Vertex Pharmaceutic | 420.48 | 139.16 B | 2.47 | 0.59 | 767.6 K | 322.76 M |
| WDC | Western Digital Cp | 53.3223 | 121.22 B | 1.9643 | 3.82 | 16.54 M | 881.87 M |
| PDD | Pinduoduo Inc ADR | 119.16 | 116.93 B | 2.91 | 2.5 | 6.16 M | 734.42 M |
| REGN | Regeneron Pharmaceuticals | 962.8055 | 95.82 B | 6.7742 | 0.71 | 360.6 K | 347.19 M |
| SNPS | Synopsys Inc | 576.89 | 88.72 B | 5.39 | 0.94 | 609.32 K | 351.51 M |
| MELI | MercadoLibre Inc | 1528.95 | 88.21 B | 16.99 | 1.12 | 326.8 K | 499.66 M |
| CEG | Constellation Energy Corp | 183.7833 | 87.06 B | 1.1167 | 0.61 | 1.98 M | 363.43 M |
| WBD | Discovery Inc Series A | 8.79 | 77.6 B | 0.06 | 0.69 | 23.08 M | 202.84 M |
| ARGX | Argenx Se ADR | 397.33 | 58.57 B | 3.61 | 0.92 | 98.5 K | 39.14 M |
| LITE | Lumentum Hld | 48.15 | 56.77 B | 0.80 | 1.69 | 943.67 K | 45.44 M |
| NTRA | Natera Inc | 92.96 | 56.36 B | 1.50 | 1.64 | 1.09 M | 101.58 M |
| FANG | Diamondback Energy | 187.6941 | 51.21 B | 1.2045 | 0.65 | 1.15 M | 215.53 M |
| KDP | Keurig Dr Pepper Inc | 29.4269 | 50.06 B | 0.5277 | 1.83 | 11.03 M | 324.62 M |
| ONC | BeiGene, Ltd. | 159.23 | 42.98 B | 2.84 | 1.82 | 127 K | 20.22 M |
| TTWO | Take-Two Interactive Software | 150.00 | 39.06 B | 1.51 | 1.02 | 1.27 M | 190.63 M |
| JD | Jd.com Inc ADR | 26.2488 | 37.45 B | 0.3499 | 1.35 | 11 M | 288.85 M |
| STLD | Steel Dynamics Inc | 145.0114 | 34.15 B | 1.0007 | 0.69 | 873.8 K | 126.71 M |
| GMAB | Genmab A/S ADR | 30.27 | 33.89 B | 0.36 | 1.2 | 362.3 K | 10.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.0667 | 30.58 B | 0.3483 | 0.63 | 636.89 K | 35.71 M |
| ULTA | Ulta Beauty Inc | 529.01 | 28.25 B | 6.13 | 1.17 | 647 K | 342.27 M |
| DLTR | Dollar Tree Inc | 135.91 | 27.58 B | 2.76 | 2.07 | 3.15 M | 428.46 M |
| BIDU | Baidu Inc ADR | 108.44 | 27.39 B | 3.16 | 3 | 3 M | 325.5 M |
| TCOM | Trip.com Group Ltd ADR | 46.7329 | 26.88 B | 3.0552 | 6.99 | 5.13 M | 239.82 M |
| LPLA | Lpl Financial Hld | 264.2566 | 24.39 B | 2.1429 | 0.82 | 307.8 K | 81.34 M |
| BNTX | Biontech Se ADR | 93.12 | 22.78 B | 0.87 | 0.94 | 252.4 K | 23.5 M |
| SYM | Symbotic Inc | 45.44 | 22.71 B | 0.44 | 0.98 | 1.04 M | 47.08 M |
| ALNY | Alnylam Pharmaceuticals | 153.33 | 21.57 B | 3.88 | 2.6 | 523.3 K | 80.24 M |
| FSLR | First Solar Inc | 171.87 | 20.9 B | 3.07 | 1.82 | 1.89 M | 324.4 M |
| RGLD | Royal Gold Inc | 119.5675 | 20.85 B | 0.6444 | 0.54 | 394.6 K | 47.18 M |
| RIVN | Rivian Automotive Inc | 11.09 | 20.36 B | 0.14 | 1.28 | 23.82 M | 264.12 M |
| EXE | Expand Energy Corporation | 84.66 | 20.16 B | 0.8678 | 1.04 | 1.32 M | 111.48 M |
| SMCI | Super Micro Computer | 103.715 | 19.45 B | 2.712 | 2.69 | 51.85 M | 5.38 B |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 123.0234 | 18.13 B | 2.1978 | 1.82 | 969.33 K | 119.25 M |
| MTSI | Macom Technology S | 97.62 | 17.8 B | 1.98 | 2.07 | 531.18 K | 51.85 M |
| PAA | Plains All American Pipeline LP | 15.0987 | 17.79 B | 0.1194 | 0.8 | 3.35 M | 50.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.5956 | 17.26 B | 0.4225 | 2.46 | 87.6 K | 1.54 M |
| NTNX | Nutanix Inc | 62.32 | 17.24 B | 0.60 | 0.97 | 2.02 M | 126.08 M |
| PAAS | Pan Amer Silver Corp | 14.7555 | 17.2 B | 0.1645 | 1.13 | 4.42 M | 65.29 M |
| ASND | Ascendis Pharma ADR | 151.98 | 16.97 B | 0.81 | 0.54 | 330.5 K | 50.23 M |
| NBIX | Neurocrine Bioscienc | 141.38 | 16.88 B | 3.46 | 2.51 | 995.78 K | 140.78 M |
| HSAI | Hesai Group | 5.23 | 16.44 B | 0.17 | 3.36 | 1.01 M | 5.29 M |
| HTHT | Huazhu Group Ltd ADR | 36.2647 | 15.84 B | 0.371 | 1.03 | 1.53 M | 55.58 M |
| ACGLN | Arch Capital Group Ltd | 18.439 | 15.68 B | 0.1765 | 0.97 | 69 K | 1.27 M |
| APA | Apa Corp | 32.4915 | 15.59 B | 0.9629 | 3.05 | 8.33 M | 270.53 M |
| HALO | Halozyme Therapeutic | 41.32 | 14.79 B | 0.64 | 1.57 | 813.13 K | 33.6 M |
| BTSG | Brightspring Health Services Inc | 10.99 | 13.81 B | 0.12 | 1.1 | 3.3 M | 36.32 M |
| GRAB | Grab Holdings Limited Cl A | 3.19 | 13.75 B | 0.05 | 1.59 | 21.06 M | 67.19 M |
| FUTU | Futu Holdings Ltd ADR | 55.3938 | 13.73 B | 2.4912 | 4.71 | 1.26 M | 69.84 M |
| AKAM | Akamai Technologies | 109.33 | 12.35 B | 0.57 | 0.52 | 1.06 M | 116.23 M |
| SITM | Sitime Corp | 94.94 | 12.08 B | 1.71 | 1.83 | 131 K | 12.44 M |
| UHAL | A M E R C O | 68.06 | 11.89 B | 0.52 | 0.77 | 115.3 K | 7.85 M |
| LI | Li Auto Inc ADR | 30.62 | 11.32 B | 0.34 | 1.12 | 6.74 M | 206.3 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.817 | 11.24 B | 0.0809 | 0.64 | 20.5 K | 262.75 K |
| TTEK | Tetra Tech Inc | 37.2965 | 10.48 B | 0.8292 | 2.27 | 1.84 M | 68.55 M |
| SMTC | Semtech Corp | 29.37 | 10.36 B | 1.88 | 6.84 | 8.09 M | 237.67 M |
| RMBS | Rambus Inc | 62.23 | 8.88 B | 0.42 | 0.68 | 1.24 M | 76.86 M |
| AGNCN | Agnc Investment Corp | 20.7736 | 8.85 B | 0.1069 | 0.52 | 26.6 K | 552.58 K |
| CYTK | Cytokinetics | 73.02 | 8.84 B | 2.91 | 4.15 | 1.41 M | 103.11 M |
| IREN | Iris Energy Limited | 6.47 | 8.78 B | 1.07 | 19.81 | 23.25 M | 150.4 M |
| CORT | Corcept Therapeutics | 25.74 | 8.56 B | 0.55 | 2.18 | 838.04 K | 21.57 M |
| WYNN | Wynn Resorts Ltd | 104.4079 | 8.48 B | 4.2426 | 4.24 | 2.95 M | 308.44 M |
| DSGX | Descartes Sys Group | 93.02 | 8.1 B | 1.49 | 1.63 | 146.78 K | 13.65 M |
| URBN | Urban Outfitters Inc | 44.88 | 7.86 B | 1.46 | 3.36 | 2 M | 89.57 M |
| ALKS | Alkermes Plc | 27.24 | 7.7 B | 0.17 | 0.63 | 1.31 M | 35.59 M |
| BZ | Kanzhun Ltd ADR | 18.2913 | 7.64 B | 0.8838 | 5.08 | 3.79 M | 69.35 M |
| CROX | Crocs Inc | 145.75 | 7.31 B | 1.95 | 1.36 | 1.14 M | 166.87 M |
| IESC | Ies Holdings | 122.42 | 7.17 B | 0.78 | 0.64 | 156.82 K | 19.2 M |
| PPC | Pilgrim's Pride | 29.2348 | 6.91 B | 0.161 | 0.55 | 586.76 K | 17.15 M |
| IONS | Ionis Pharmaceuticals | 43.94 | 6.67 B | 0.59 | 1.36 | 699.4 K | 30.73 M |
| FORM | Formfactor Inc | 46.27 | 6.66 B | 0.64 | 1.4 | 369.48 K | 17.1 M |
| XMTR | Xometry Inc Cl A | 17.36 | 6.51 B | 0.47 | 2.78 | 303 K | 5.26 M |
| AGNCP | Agnc Investment Corp | 19.9162 | 6.5 B | 0.2484 | 1.26 | 73.59 K | 1.47 M |
| LGND | Ligand Pharm | 73.60 | 6.3 B | 0.50 | 0.68 | 181.1 K | 13.33 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.45 | 6.3 B | 0.33 | 1.31 | 526.09 K | 13.39 M |
| PAGP | Plains Gp Holdings LP | 15.8173 | 6.27 B | 0.1204 | 0.77 | 1.64 M | 25.95 M |
| WFRD | Weatherford International Plc | 115.0898 | 6.24 B | 2.8303 | 2.52 | 775.19 K | 89.22 M |
| SIMO | Silicon Motion Techn ADR | 75.1109 | 6.19 B | 2.601 | 3.59 | 508.81 K | 38.22 M |
| CAKE | Cheesecake Fact | 34.9769 | 5.74 B | 0.4301 | 1.24 | 746.6 K | 26.11 M |
| SSRM | Ssr Mining Inc | 4.70 | 5.74 B | 0.24 | 5.38 | 4.8 M | 22.55 M |
| ROAD | Construction Partners Inc Cl A | 56.48 | 5.63 B | 0.33 | 0.59 | 337.64 K | 19.07 M |
| PLXS | Plexus Cp | 95.39 | 5.51 B | 0.57 | 0.6 | 101.52 K | 9.68 M |
| COGT | Cogent Biosciences Inc | 6.90 | 5.46 B | 0.18 | 2.68 | 1.56 M | 10.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.4737 | 2.05 T | 5.324 | 4 | 14.22 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 116.99 | 696.02 B | 0.75 | 0.65 | 13.82 M | 1.62 B |
| CVX | Chevron Corp | 145.9161 | 425.59 B | 1.2291 | 0.85 | 6.29 M | 917.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.92 | 287.97 B | 0.88 | 1.31 | 3.1 M | 210.85 M |
| SAP | SAP Ag ADR | 188.5874 | 277.06 B | 0.962 | 0.51 | 554.2 K | 104.52 M |
| BABA | Alibaba Group Holding ADR | 72.1751 | 261.93 B | 0.9935 | 1.4 | 14.31 M | 1.03 B |
| BML-PL | Bank of America Corporation | 19.4243 | 240.74 B | 0.2436 | 1.27 | 13.84 K | 268.77 K |
| DELL | Dell Technologies Inc | 115.7236 | 236.75 B | 5.349 | 4.85 | 8.06 M | 933.2 M |
| ANET | Arista Networks Inc | 74.9375 | 225.1 B | 2.4425 | 3.37 | 6.36 M | 476.35 M |
| GEV | GE Vernova Inc | 141.4946 | 220.43 B | 5.2505 | 3.85 | 1.03 M | 145.63 M |
| BHP | BHP Billiton Ltd ADR | 53.3841 | 203.67 B | 0.6039 | 1.14 | 2.28 M | 121.82 M |
| SHOP | Shopify Inc | 78.19 | 200.16 B | 1.02 | 1.32 | 6.59 M | 515.15 M |
| TTE | Totalenergies Se ADR | 60.8213 | 199.22 B | 0.7936 | 1.32 | 943.4 K | 57.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4531 | 164.76 B | 0.3062 | 0.53 | 2.29 M | 133.85 M |
| COP | ConocoPhillips | 121.333 | 164.51 B | 1.3201 | 1.1 | 3.04 M | 368.37 M |
| SONY | Sony Group Corp ADR | 16.5176 | 151.54 B | 0.0824 | 0.5 | 1.99 M | 32.87 M |
| RIO | Rio Tinto Plc ADR | 57.1522 | 137.53 B | 0.3918 | 0.69 | 2.36 M | 135.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8672 | 136.81 B | 0.237 | 1.15 | 209.2 K | 4.37 M |
| PGR | Progressive Corp | 192.9753 | 136.08 B | 2.8769 | 1.51 | 2.32 M | 448.52 M |
| SPOT | Spotify Technology S.A. | 266.43 | 129.04 B | 2.53 | 0.96 | 1.12 M | 299.15 M |
| NEM | Newmont Mining Corp | 35.1526 | 122.74 B | 0.5693 | 1.65 | 12.5 M | 439.26 M |
| BP | BP Plc ADR | 33.8884 | 117.47 B | 0.2323 | 0.69 | 6.3 M | 213.39 M |
| MPC | Marathon Petroleum Corp | 195.9505 | 114.64 B | 2.7895 | 1.44 | 2.2 M | 431.31 M |
| NOW | Servicenow Inc | 768.37 | 112.94 B | 5.97 | 0.78 | 716.4 K | 550.46 M |
| CNQ | Canadian Natural Resources | 34.9848 | 102.33 B | 0.354 | 1.02 | 9.21 M | 322.37 M |
| VLO | Valero Energy Corp | 162.8784 | 101.89 B | 1.8397 | 1.14 | 2.78 M | 452.05 M |
| EQNR | Equinor ASA ADR | 23.172 | 101.31 B | 0.1786 | 0.78 | 2.4 M | 55.65 M |
| MMM | 3M Company | 90.2627 | 100.02 B | 5.1196 | 6.01 | 13 M | 1.17 B |
| GD | General Dynamics Corp | 280.3643 | 98.72 B | 8.7124 | 3.21 | 1.74 M | 488.65 M |
| AEM | Agnico-Eagle Mines Ltd | 59.4921 | 92.74 B | 1.6013 | 2.77 | 6.64 M | 394.85 M |
| FCX | Freeport-Mcmoran Inc | 46.0916 | 89.89 B | 0.3019 | 0.66 | 10.38 M | 478.24 M |
| RCL | Royal Caribbean Cruises Ltd | 137.4007 | 89.11 B | 1.5152 | 1.12 | 2.21 M | 304.27 M |
| SU | Suncor Energy Inc | 34.4126 | 84.26 B | 0.3689 | 1.08 | 4.99 M | 171.69 M |
| USB-PH | U.S. Bancorp | 21.22 | 80.39 B | 0.19 | 0.9 | 144.09 K | 3.06 M |
| EPD | Enterprise Products Partners LP | 25.5735 | 79.27 B | 0.1654 | 0.65 | 4.1 M | 104.78 M |
| EOG | Eog Resources | 121.6732 | 77.14 B | 1.8004 | 1.5 | 2.8 M | 340.75 M |
| SLB | Schlumberger N.V. | 52.1998 | 76.1 B | 0.3876 | 0.75 | 4.87 M | 254.29 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4555 | 70.76 B | 0.317 | 1.57 | 38.99 K | 797.52 K |
| MS-PA | Morgan Stanley | 22.87 | 68.72 B | 0.17 | 0.75 | 64.55 K | 1.48 M |
| MS-PI | Morgan Stanley | 25.08 | 68.64 B | 0.18 | 0.72 | 111.02 K | 2.78 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4246 | 68.13 B | 0.229 | 1.13 | 65.55 K | 1.34 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.9317 | 67.1 B | 0.185 | 1.04 | 159.2 K | 2.85 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0239 | 66.49 B | 0.1993 | 1.18 | 9.68 M | 164.81 M |
| MS-PE | Morgan Stanley | 25.38 | 65.07 B | 0.13 | 0.51 | 59.03 K | 1.5 M |
| DUK-PA | Duke Energy Corporation | 22.3047 | 63.79 B | 0.1515 | 0.68 | 106.49 K | 2.38 M |
| NUE | Nucor Corp | 193.8138 | 60.78 B | 2.0351 | 1.06 | 907.3 K | 175.85 M |
| WPM | Wheaton Precious Metals | 46.8468 | 59.72 B | 0.647 | 1.4 | 1.39 M | 65.34 M |
| BE | Bloom Energy Corp Cl A | 11.73 | 59.23 B | 0.49 | 4.36 | 5.56 M | 65.16 M |
| DAL | Delta Air Lines Inc | 47.1246 | 58.71 B | 0.3421 | 0.73 | 13.77 M | 649.04 M |
| OXY | Occidental Petroleum Corp | 63.8425 | 57.31 B | 1.3368 | 2.14 | 8.04 M | 513 M |
| AZO | Autozone | 3168.6001 | 53.52 B | 16.9502 | 0.54 | 105.63 K | 334.69 M |
| CVE | Cenovus Energy Inc | 18.728 | 52.36 B | 0.1118 | 0.6 | 7.37 M | 138.1 M |
| HUM | Humana Inc | 341.8671 | 50.12 B | 4.601 | 1.36 | 1.07 M | 367.3 M |
| DVN | Devon Energy Corp | 48.0838 | 48.53 B | 0.7267 | 1.53 | 8.02 M | 385.47 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2907 | 46.96 B | 0.1609 | 0.89 | 39.1 K | 715.15 K |
| FNV | Franco Nev Corp | 118.7387 | 46.7 B | 1.8539 | 1.59 | 768 K | 91.19 M |
| YUM | Yum! Brands | 135.1534 | 45.39 B | 1.7511 | 1.31 | 2.23 M | 301.07 M |
| VST | Vistra Energy Corp | 70.5767 | 40.37 B | 1.855 | 2.7 | 5.4 M | 381.19 M |
| FIX | Comfort Systems USA | 317.3691 | 38.41 B | 1.7682 | 0.56 | 287.64 K | 91.29 M |
| PSA-PH | Public Storage | 24.67 | 38.06 B | 0.13 | 0.53 | 35.27 K | 870.09 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5115 | 38 B | 0.1948 | 0.54 | 67.1 K | 2.45 M |
| HSY | Hershey Foods Corp | 186.623 | 35.06 B | 3.5486 | 1.94 | 1.57 M | 293.71 M |
| MTD | Mettler-Toledo International | 1341.20 | 34.53 B | 9.9099 | 0.74 | 95.21 K | 127.7 M |
| NTR | Nutrien Ltd | 50.6653 | 34.39 B | 0.5079 | 1.01 | 1.73 M | 87.63 M |
| ALL-PB | The Allstate Corporation | 22.0815 | 33.53 B | 0.1841 | 0.84 | 31.27 K | 690.51 K |
| TWLO | Twilio | 62.45 | 32.79 B | 1.30 | 2.13 | 3.86 M | 240.97 M |
| EC | Ecopetrol S.A. ADR | 9.0886 | 32.73 B | 0.2026 | 2.28 | 3.72 M | 33.78 M |
| TECK | Teck Resources Ltd | 45.1457 | 31.65 B | 0.4685 | 1.05 | 5.5 M | 248.1 M |
| DG | Dollar General Corp | 150.4433 | 31.25 B | 1.2334 | 0.83 | 1.34 M | 202.19 M |
| CCJ | Cameco Corp | 46.5684 | 31.22 B | 3.4167 | 7.92 | 7.55 M | 351.5 M |
| CPNG | Coupang Inc Class A | 18.20 | 30.61 B | 0.41 | 2.3 | 15.05 M | 273.93 M |
| CLS | Celestica Inc | 45.90 | 29.81 B | 0.96 | 2.14 | 970.9 K | 44.56 M |
| TS | Tenaris S.A. ADR | 36.2461 | 28.23 B | 0.202 | 0.56 | 1.31 M | 47.31 M |
| DGX | Quest Diagnostics Inc | 129.576 | 28.22 B | 1.5961 | 1.25 | 2.11 M | 273.28 M |
| EME | Emcor Group | 353.277 | 27.99 B | 4.649 | 1.33 | 304.1 K | 107.43 M |
| HAL | Halliburton Company | 37.9739 | 27.3 B | 0.485 | 1.29 | 5.01 M | 190.37 M |
| DTG | Dte Energy Company 2021 Sr E | 18.2937 | 27.29 B | 0.2131 | 1.18 | 11.4 K | 208.55 K |
| HPQ | HP Inc | 27.9415 | 26.99 B | 0.1471 | 0.53 | 6.81 M | 190.33 M |
| JBL | Jabil Inc. | 135.0546 | 26.63 B | 1.6532 | 1.24 | 903.1 K | 121.97 M |
| CHD | Church & Dwight Company | 102.5507 | 26.57 B | 0.6934 | 0.68 | 1.51 M | 154.37 M |
| LVS | Las Vegas Sands | 51.0999 | 26.39 B | 1.4221 | 2.86 | 4.67 M | 238.5 M |
| FTI | Technipfmc Plc | 25.1794 | 25.29 B | 0.3754 | 1.51 | 2.76 M | 69.56 M |
| TPR | Tapestry Inc | 46.178 | 24.87 B | 0.5952 | 1.31 | 3.18 M | 146.92 M |
| DLR-PK | Digital Realty Trust Inc | 21.0514 | 24.26 B | 0.1683 | 0.81 | 27.07 K | 569.97 K |
| SW | Smurfit Westrock Plc | 47.6477 | 23.7 B | 3.1269 | 7.02 | 390 | 18.58 K |
| DOW | Dow Inc | 51.413 | 23.67 B | 0.2912 | 0.57 | 3.83 M | 196.77 M |
| BEKE | Ke Holdings Inc ADR | 13.4431 | 20.37 B | 0.5628 | 4.37 | 7.57 M | 101.8 M |
| DD | Du Pont De.Nemours Inc | 30.7145 | 20.36 B | 0.2109 | 0.69 | 3.72 M | 114.41 M |
| BALL | Ball Corporation | 65.984 | 17.94 B | 0.4669 | 0.71 | 1.28 M | 84.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.8869 | 17.61 B | 0.5369 | 0.72 | 471.7 K | 35.32 M |
| NRG | NRG Energy | 67.7237 | 17.5 B | 2.3749 | 3.63 | 3.72 M | 251.8 M |
| RGA | Reinsurance Group of America Inc | 188.0914 | 17.41 B | 1.9112 | 1.03 | 292.2 K | 54.96 M |
| YUMC | Yum China Holdings Inc | 38.6523 | 16.71 B | 0.3847 | 1.01 | 1.45 M | 56.01 M |
| KEY-PK | KeyCorp | 19.3152 | 16.51 B | 0.1495 | 0.78 | 41.5 K | 801.56 K |
| CSL | Carlisle Companies Inc | 385.6975 | 15.84 B | 2.0171 | 0.53 | 276.9 K | 106.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8593 | 15.77 B | 0.0586 | 0.67 | 13.46 M | 119.23 M |
| WCC | Wesco International | 172.4142 | 15.43 B | 4.232 | 2.52 | 715.6 K | 123.38 M |
| ZTO | Zto Express Cayman Inc ADR | 19.4559 | 15.36 B | 0.4626 | 2.44 | 1.85 M | 36.02 M |
| CDE | Coeur Mining Inc | 4.18 | 14.99 B | 0.41 | 10.88 | 11.52 M | 48.16 M |
| GDDY | Godaddy Inc | 121.11 | 14.98 B | 2.43 | 2.05 | 1.06 M | 128.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.75 | 40.51 M | 0.20 | 3.05 | 2.31 K | 15.57 K |
| BLDP | Ballard Power Systems Inc | 4.45 | 0.68 | 18.04 | 3.03 M | 13.48 M | |
| BAMI | Blue Ant Media Corporation | 10.00 | 1.00 | 11.11 | 440 | 4.4 K | |
| IMG | Iamgold Corp | 4.94 | 0.42 | 9.29 | 1.96 M | 9.67 M | |
| NXE | Nexgen Energy Ltd | 11.45 | 0.92 | 8.74 | 2.53 M | 29 M | |
| CCO | Cameco Corp | 63.1744 | 4.7615 | 8.15 | 1.8 M | 113.51 M | |
| DOO | Brp Inc | 95.4523 | 6.8848 | 7.77 | 511.4 K | 48.81 M | |
| VLN | Velan Inc Sv | 6.0621 | 0.433 | 7.69 | 76.3 K | 462.54 K | |
| MUX | Mcewen Mining Inc | 14.34 | 0.98 | 7.34 | 49.9 K | 715.57 K | |
| BRAG | Bragg Gaming Group Inc | 8.85 | 0.56 | 6.76 | 152.58 K | 1.35 M | |
| AAUC | Allied Gold Corporation | 10.86 | 0.66 | 6.47 | 64.8 K | 703.73 K | |
| PPTA | Perpetua Resources Corp | 5.98 | 0.36 | 6.41 | 7.5 K | 44.85 K | |
| NG | Novagold Res Inc | 4.30 | 0.25 | 6.17 | 454.97 K | 1.96 M | |
| AG | First Majestic Silver Corp | 8.3972 | 0.4875 | 6.16 | 1.3 M | 10.9 M | |
| LAS-A | Lassonde Industries Inc | 151.4733 | 8.4056 | 5.88 | 3.35 K | 506.83 K | |
| SSRM | Ssr Mining Inc | 6.38 | 0.35 | 5.8 | 729.5 K | 4.65 M | |
| SVM | Silvercorp Metals Inc | 4.605 | 0.2471 | 5.67 | 291.9 K | 1.34 M | |
| DLCG | Dominion Lending Centres Inc | 3.0322 | 0.1536 | 5.34 | 5.1 K | 15.46 K | |
| XAU | Goldmoney Inc | 8.82 | 0.44 | 5.25 | 9.1 K | 80.26 K | |
| WFC | Wall Financial | 19.7083 | 0.964 | 5.14 | 1 K | 19.71 K | |
| SEA | Seabridge Gold Inc | 21.52 | 1.04 | 5.08 | 131.65 K | 2.83 M | |
| PSI | Pason Systems Inc | 15.088 | 0.7254 | 5.05 | 210.5 K | 3.18 M | |
| BNK | Big Banc Split Corp Cl A | 7.8308 | 0.3618 | 4.84 | 6.36 K | 49.8 K | |
| LAC | Lithium Americas Corp | 9.54 | 0.44 | 4.84 | 568.44 K | 5.42 M | |
| EFR | Energy Fuels Inc | 8.87 | 0.40 | 4.72 | 444 K | 3.94 M | |
| LAR | Lithium Argentina Ag | 7.63 | 0.34 | 4.66 | 216.9 K | 1.65 M | |
| SFC | Sagicor Financial Company Ltd | 6.5896 | 0.2873 | 4.56 | 11.3 K | 74.46 K | |
| DND | Dye & Durham Ltd | 16.2608 | 0.6552 | 4.2 | 135.5 K | 2.2 M | |
| WDO | Wesdome Gold Mines Ltd | 10.51 | 0.42 | 4.16 | 997.68 K | 10.49 M | |
| AGF-B | AGF Management Limited | 7.7371 | 0.2993 | 4.02 | 106.7 K | 825.55 K | |
| VCM | Vecima Networks Inc | 20.0042 | 0.7731 | 4.02 | 1.5 K | 30.01 K | |
| U-U | Sprott Physical Uranium Trust | 21.42 | 0.79 | 3.83 | 60.86 K | 1.3 M | |
| PVS-PK | Partners Value Split Corp. | 21.1909 | 0.7675 | 3.76 | 700 | 14.83 K | |
| EDR | Endeavour Silver Corp | 3.2625 | 0.1158 | 3.68 | 603.93 K | 1.97 M | |
| EDV | Endeavour Mining Corp | 26.4816 | 0.9016 | 3.52 | 570 K | 15.09 M | |
| FVI | Fortuna Mines Inc | 5.20 | 0.17 | 3.38 | 837.6 K | 4.36 M | |
| AFN | Ag Growth International Inc | 61.7058 | 1.9854 | 3.32 | 44.3 K | 2.73 M | |
| OLY | Olympia Financial Group Inc | 94.829 | 3.045 | 3.32 | 1.5 K | 142.24 K | |
| BTE | Baytex Energy Corp | 4.8034 | 0.1522 | 3.27 | 4.38 M | 21.04 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 15.67 K | 50.14 K | |
| PSK | Prairiesky Royalty Ltd | 23.7429 | 0.7297 | 3.17 | 278.8 K | 6.62 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.01 | 0.21 | 3.09 | 100 | 701 | |
| DXT | Dexterra Group Inc | 5.232 | 0.1555 | 3.06 | 12.2 K | 63.83 K | |
| AEM | Agnico Eagle Mines Ltd | 80.7673 | 2.3778 | 3.03 | 2.26 M | 182.8 M | |
| THNC | Thinkific Labs Inc | 4.12 | 0.12 | 3 | 13.8 K | 56.86 K | |
| DHT-UN | DRI Healthcare Trust | 15.1677 | 0.4363 | 2.96 | 48.16 K | 730.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.1373 | 0.734 | 2.89 | 183.1 K | 4.79 M | |
| RAY | Stingray Group Inc. | 7.3867 | 0.206 | 2.87 | 78.6 K | 580.59 K | |
| FEC | Frontera Energy Corp | 8.0802 | 0.2152 | 2.74 | 69.4 K | 560.77 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.1949 | 2.63 | 3.66 K | 27.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7007 | 0.0941 | 2.61 | 4.2 K | 15.54 K | |
| AC | Air Canada | 20.12 | 0.51 | 2.6 | 2.77 M | 55.68 M | |
| DNG | Dynacor Gold Mines Inc | 4.4516 | 0.1127 | 2.6 | 58.3 K | 259.53 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 1.7 K | 20.19 K | |
| ELD | Eldorado Gold | 19.4877 | 0.4792 | 2.52 | 487.33 K | 9.5 M | |
| GOOS | Canada Goose Holdings Inc | 16.72 | 0.39 | 2.39 | 342.4 K | 5.72 M | |
| CLS | Celestica Inc Sv | 62.29 | 1.43 | 2.35 | 286.5 K | 17.85 M | |
| CEU | Ces Energy Solutions Corp | 4.6556 | 0.1062 | 2.33 | 298.4 K | 1.39 M | |
| QRC | Queens Road Capital Investment Ltd | 8.5475 | 0.1879 | 2.25 | 200 | 1.71 K | |
| SXP | Supremex Inc | 3.3443 | 0.0729 | 2.23 | 15.4 K | 51.5 K | |
| CURA | Curaleaf Holdings Inc | 7.40 | 0.16 | 2.21 | 413.1 K | 3.06 M | |
| TINY | Tiny Ltd | 18.80 | 0.40 | 2.17 | 9.59 K | 180.25 K | |
| NPI | Northland Power Inc | 19.6557 | 0.4172 | 2.17 | 671.05 K | 13.19 M | |
| LUN | Lundin Mining Corp | 13.6426 | 0.289 | 2.16 | 2.16 M | 29.51 M | |
| LUG | Lundin Gold Inc | 17.7824 | 0.3749 | 2.15 | 187.6 K | 3.34 M | |
| IVN | Ivanhoe Mines Ltd | 16.49 | 0.33 | 2.04 | 3.29 M | 54.25 M | |
| CFW | Calfrac Well Services Ltd | 4.04 | 0.08 | 2.02 | 213.8 K | 863.77 K | |
| PRL | Propel Holdings Inc | 15.8184 | 0.3102 | 2 | 21 K | 332.19 K | |
| VLE | Valeura Energy Inc | 5.11 | 0.10 | 2 | 1.47 M | 7.51 M | |
| SDE | Spartan Delta Corp | 3.86 | 0.07 | 1.85 | 89.7 K | 346.24 K | |
| BCE-PF | BCE Inc Pref AF | 15.2866 | 0.273 | 1.82 | 7.85 K | 119.98 K | |
| DSG | Descartes Sys | 126.13 | 2.23 | 1.8 | 67.78 K | 8.55 M | |
| FNV | Franco-Nevada Corp | 161.1521 | 2.8348 | 1.79 | 351.6 K | 56.66 M | |
| PHX | Phx Energy Services Corp | 7.4849 | 0.1302 | 1.77 | 34.88 K | 261.06 K | |
| TVK | Terravest Capital Inc | 60.3373 | 1.0183 | 1.72 | 13.17 K | 794.76 K | |
| IPO | Inplay Oil Corp | 11.924 | 0.1971 | 1.68 | 10.83 K | 129.17 K | |
| WPM | Wheaton Precious Metals Corp | 63.5816 | 1.0391 | 1.66 | 434.43 K | 27.62 M | |
| ABX | Barrick Mining Corp | 21.8754 | 0.3534 | 1.64 | 2.39 M | 52.32 M | |
| TWC | Twc Enterprises Ltd | 16.3642 | 0.2608 | 1.62 | 13.9 K | 227.46 K | |
| EQX | Equinox Gold Corp | 8.2924 | 0.1299 | 1.59 | 669.53 K | 5.55 M | |
| WEF | Western Forest Products Inc | 19.20 | 0.30 | 1.59 | 3.88 K | 74.5 K | |
| SHOP | Shopify Inc | 106.15 | 1.65 | 1.58 | 1.51 M | 160.12 M | |
| SGY | Surge Energy Inc | 6.6652 | 0.1021 | 1.56 | 356.4 K | 2.38 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.6812 | 0.1785 | 1.55 | 9.93 K | 115.96 K | |
| PIC-A | Premium Income Corporation | 3.9442 | 0.0595 | 1.53 | 19.5 K | 76.89 K | |
| NPI-PA | Northland Power Inc Pref A | 15.1867 | 0.2281 | 1.52 | 1.2 K | 18.22 K | |
| MPCT-UN | Dream Impact Trust | 4.69 | 0.07 | 1.52 | 30.6 K | 143.51 K | |
| HLS | Hls Therapeutics Inc | 4.06 | 0.06 | 1.5 | 10.1 K | 41.01 K | |
| MDA | Mda Ltd | 14.93 | 0.22 | 1.5 | 330.7 K | 4.94 M | |
| ASTL | Algoma Steel Group Inc | 11.3382 | 0.1645 | 1.47 | 47 K | 532.9 K | |
| NOA | North American Construction Group Ltd | 29.3542 | 0.4226 | 1.46 | 182.1 K | 5.35 M | |
| XMF-PB | M Split Corp Pref B | 4.2208 | 0.0602 | 1.45 | 3.1 K | 13.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7043 | 0.179 | 1.43 | 800 | 10.16 K | |
| MAL | Magellan Aero | 7.9113 | 0.1077 | 1.38 | 3.15 K | 24.9 K | |
| PAAS | Pan American Silver Corp | 19.9576 | 0.27 | 1.37 | 1.09 M | 21.67 M | |
| WCP | Whitecap Resources Inc | 8.9973 | 0.1212 | 1.37 | 2 M | 18 M | |
| IMO | Imperial Oil | 90.1036 | 1.199 | 1.35 | 423.63 K | 38.17 M | |
| GTE | Gran Tierra Energy Inc | 9.82 | 0.13 | 1.34 | 23 K | 225.86 K | |
| PHYS | Sprott Physical Gold Trust CAD | 23.74 | 0.31 | 1.32 | 36.2 K | 859.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 47.479 | 0.6168 | 1.32 | 12.46 M | 591.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.82 | 473.01 B | 0.90 | 2.31 | 6.8 K | 270.78 K |
| TCEHY | Tencent Holdings Limited | 39.43 | 471.48 B | 0.40 | 1.02 | 2.34 M | 92.26 M |
| CICHY | China Construction Bank Corporation | 12.20 | 346.1 B | 0.17 | 1.41 | 46.4 K | 566.08 K |
| HBCYF | HSBC Holdings plc | 7.76 | 306.21 B | 0.07 | 0.91 | 6.8 K | 52.77 K |
| ACGBY | Agricultural Bank of China Limited | 10.45 | 302.39 B | 0.06 | 0.58 | 7 K | 73.15 K |
| LRLCF | L'Oréal S.A | 480.00 | 266.66 B | 4.40 | 0.93 | 600 | 288 K |
| BABAF | Alibaba Group Holding Ltd | 8.905 | 263.5 B | 0.105 | 1.19 | 300 | 2.67 K |
| BACHY | Bank of China Limited | 10.30 | 245.98 B | 0.20 | 1.98 | 21.3 K | 219.39 K |
| IDEXF | Industria de Diseño Textil S.A | 50.96 | 208.42 B | 0.55 | 1.09 | 2.1 K | 107.02 K |
| NONOF | Novo Nordisk A/S | 129.20 | 189.66 B | 2.70 | 2.13 | 5.9 K | 762.28 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.13 | 173.31 B | 0.32 | 1.62 | 33.3 K | 670.33 K |
| BCDRF | Banco Santander S.A | 5.07 | 173.07 B | 0.16 | 3.26 | 1.9 K | 9.63 K |
| SNEJF | Sony Group Corporation | 88.30 | 153.63 B | 2.49 | 2.9 | 400 | 35.32 K |
| UNLYF | Unilever PLC | 51.10 | 141.94 B | 0.45 | 0.89 | 5.9 K | 301.49 K |
| RYCEY | Rolls-Royce Holdings plc | 5.41 | 140.05 B | 0.03 | 0.56 | 2.03 M | 11 M |
| RYCEF | Rolls-Royce Holdings plc | 5.41 | 138.91 B | 0.03 | 0.56 | 51.6 K | 279.16 K |
| RTPPF | Rio Tinto Group | 63.42 | 137 B | 0.52 | 0.83 | 200 | 12.68 K |
| UNCFF | UniCredit S.p.A | 38.30 | 131.29 B | 0.23 | 0.6 | 1.7 K | 65.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.63 | 121.77 B | 0.11 | 1.29 | 230.7 K | 1.99 M |
| KYCCF | Keyence Corporation | 466.20 | 117.02 B | 4.83 | 1.05 | 1.8 K | 839.16 K |
| ZFSVF | Zurich Insurance Group AG | 537.11 | 111.44 B | 7.01 | 1.32 | 100 | 53.71 K |
| ESOCF | Enel SpA | 6.64 | 108.32 B | 0.11 | 1.68 | 2.8 K | 18.59 K |
| AAGIY | AIA Group Limited | 27.05 | 103.86 B | 0.17 | 0.63 | 745 K | 20.15 M |
| STOHF | Equinor ASA | 26.97 | 102.02 B | 0.17 | 0.63 | 1.1 K | 29.67 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.09 | 98.2 B | 0.10 | 0.5 | 10.1 K | 202.91 K |
| CIXPF | CaixaBank S.A | 5.34 | 96.52 B | 0.34 | 6.8 | 400 | 2.14 K |
| XIACY | Xiaomi Corporation | 10.82 | 96.5 B | 0.201 | 1.89 | 1.1 M | 11.9 M |
| BYDDF | BYD Company Limited | 25.85 | 85.15 B | 0.54 | 2.13 | 99 K | 2.56 M |
| BYDDY | BYD Company Limited | 51.79 | 84.97 B | 1.02 | 2.01 | 425.8 K | 22.05 M |
| NGGTF | National Grid plc | 13.94 | 84.5 B | 0.34 | 2.5 | 5.2 K | 72.49 K |
| JAPAY | Japan Tobacco Inc | 13.43 | 83.87 B | 0.16 | 1.21 | 34.3 K | 460.65 K |
| BAESF | BAE Systems plc | 17.23 | 79.88 B | 0.13 | 0.76 | 15.3 K | 263.62 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | 0.04 | 0.73 | 26.9 K | 149.03 K |
| IFNNF | Infineon Technologies AG | 34.30 | 77.97 B | 1.04 | 3.13 | 2.7 K | 92.61 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.8293 | 76.29 B | 0.0943 | 1.99 | 1.18 K | 5.69 K |
| NAUBF | National Australia Bank Limited | 22.70 | 76.23 B | 0.15 | 0.67 | 500 | 11.35 K |
| IFNNY | Infineon Technologies AG | 34.56 | 74.12 B | 0.54 | 1.59 | 173.6 K | 6 M |
| SFBQF | SoftBank Corp | 13.13 | 71.27 B | 0.66 | 5.29 | 300 | 3.94 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.39 | 69.32 B | 0.06 | 0.64 | 209.3 K | 1.97 M |
| ENGQF | ENGIE SA | 17.15 | 68.08 B | 0.31 | 1.84 | 4.1 K | 70.31 K |
| VOLVF | AB Volvo (publ) | 27.43 | 67.1 B | 0.83 | 3.12 | 300 | 8.23 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.79 | 63.53 B | 0.19 | 0.64 | 1.9 K | 56.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.41 | 63.47 B | 0.33 | 1.13 | 210.4 K | 6.19 M |
| MPNGY | Meituan ADR | 25.24 | 60.64 B | 0.54 | 2.19 | 795.5 K | 20.08 M |
| MPNGF | Meituan | 12.62 | 58.63 B | 0.42 | 3.44 | 8.2 K | 103.48 K |
| NGLOY | Anglo American plc | 12.60 | 55.87 B | 0.17 | 1.37 | 736.1 K | 9.27 M |
| AAUKF | Anglo American plc | 24.77 | 55.72 B | 0.66 | 2.74 | 8.4 K | 208.07 K |
| ENAKF | E.ON SE | 14.34 | 54.35 B | 0.46 | 3.31 | 800 | 11.47 K |
| CTPCY | CITIC Limited | 4.91 | 53.62 B | 0.10 | 2.08 | 2.4 K | 11.78 K |
| ELEZY | Endesa S.A | 9.26 | 51.21 B | 0.068 | 0.74 | 15.8 K | 146.31 K |
| DNBBF | DNB Bank ASA | 20.408 | 49.37 B | 0.122 | 0.6 | 4.93 K | 100.67 K |
| RNMBF | Rheinmetall AG | 572.00 | 48.86 B | 4.00 | 0.7 | 310 | 177.32 K |
| EBKOF | Erste Group Bank AG | 45.65 | 48.48 B | 0.80 | 1.78 | 900 | 41.09 K |
| HINKF | Heineken N.V | 98.70 | 48.22 B | 1.75 | 1.81 | 200 | 19.74 K |
| GPDNF | Danone S.A | 66.25 | 47.6 B | 1.43 | 2.21 | 800 | 53 K |
| WOPEF | Woodside Petroleum Ltd | 20.45 | 46.02 B | 0.45 | 2.25 | 50.1 K | 1.02 M |
| GVDNY | Givaudan SA | 89.88 | 46 B | 0.65 | 0.73 | 10.7 K | 961.72 K |
| TSCDF | Tesco PLC | 3.79 | 45.76 B | 0.02 | 0.53 | 3.3 K | 12.51 K |
| ANFGF | Antofagasta plc | 26.40 | 45.13 B | 0.85 | 3.33 | 100 | 2.64 K |
| SWDBF | Swedbank AB (publ) | 20.20 | 45.02 B | 0.35 | 1.76 | 400 | 8.08 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.00 | 43.29 B | 0.64 | 2.26 | 4.25 K | 123.25 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.70 | 42.83 B | 0.07 | 0.73 | 229.9 K | 2.23 M |
| STMEF | STMicroelectronics N.V | 43.878 | 41.21 B | 0.496 | 1.14 | 6.7 K | 293.98 K |
| PLDGP | Prologis Inc | 56.25 | 40.59 B | 0.47 | 0.84 | 200 | 11.25 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.81 | 40.45 B | 0.44 | 4.7 | 600 | 5.89 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.941 | 39.71 B | 0.211 | 1.02 | 31.7 K | 663.83 K |
| ASMIY | ASM International NV | 623.46 | 37.46 B | 11.46 | 1.87 | 7.6 K | 4.74 M |
| DKILY | Daikin IndustriesLtd | 13.84 | 36.99 B | 0.22 | 1.62 | 499.1 K | 6.91 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.00 | 36.4 B | 1.27 | 34.05 | 2 K | 10 K |
| REPYF | Repsol S.A | 17.07 | 35.65 B | 0.33 | 1.97 | 400 | 6.83 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.80 | 35.31 B | 0.28 | 5.07 | 500 | 2.9 K |
| DTRUY | Daimler Truck Holding AG | 25.49 | 35.24 B | 0.14 | 0.55 | 20.8 K | 530.19 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.28 | 34.88 B | 0.09 | 1.73 | 13.6 K | 71.81 K |
| PRYMF | Prysmian S.p.A | 53.75 | 34.73 B | 1.37 | 2.62 | 1.8 K | 96.75 K |
| FINMF | Leonardo S.p.a | 26.16 | 34.21 B | 0.70 | 2.75 | 4.2 K | 109.87 K |
| CKHUY | CK Hutchison Holdings Limited | 4.81 | 33.97 B | 0.03 | 0.63 | 378.4 K | 1.82 M |
| FANUY | Fanuc Corporation | 14.23 | 33.26 B | 0.30 | 2.15 | 304.1 K | 4.33 M |
| TTNDY | Techtronic Industries Company Limited | 68.36 | 33.2 B | 0.37 | 0.54 | 37.3 K | 2.55 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.71 | 32.61 B | 0.12 | 2.15 | 300 | 1.71 K |
| LNVGY | Lenovo Group Limited | 23.42 | 32.56 B | 0.30 | 1.3 | 41.5 K | 971.93 K |
| RNECF | Renesas Electronics Corporation | 17.48 | 32.18 B | 0.19 | 1.1 | 3.1 K | 54.19 K |
| FSUMF | Fortescue Metals Group Limited | 17.11 | 32.09 B | 0.11 | 0.65 | 1.9 K | 32.51 K |
| BRDCF | Bridgestone Corporation | 45.47 | 32.09 B | 0.60 | 1.34 | 1.3 K | 59.11 K |
| DSCSY | Disco Corporation | 37.10 | 32.03 B | 0.535 | 1.46 | 30.5 K | 1.13 M |
| NAPRF | Naspers Limited | 169.00 | 31.89 B | 2.60 | 1.56 | 100 | 16.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.74 | 31.69 B | 0.59 | 1.96 | 1.1 K | 33.81 K |
| PUKPF | Prudential plc | 9.55 | 31.26 B | 0.27 | 2.91 | 200 | 1.91 K |
| FSUGY | Fortescue Metals Group Limited | 33.68 | 31.08 B | 0.25 | 0.75 | 57.2 K | 1.93 M |
| GASNY | Naturgy Energy Group S.A | 4.319 | 30.87 B | 0.029 | 0.68 | 9.26 K | 39.99 K |
| ADYEY | Adyen N.V | 17.175 | 30.24 B | 0.265 | 1.57 | 739.3 K | 12.7 M |
| RYLPF | Koninklijke Philips N.V | 20.44 | 30.01 B | 0.29 | 1.44 | 200 | 4.09 K |
| IMBBF | Imperial Brands PLC | 23.75 | 29.47 B | 1.08 | 4.76 | 8.8 K | 209 K |
| ADYYF | Adyen N.V | 1730.00 | 28.79 B | 35.00 | 2.06 | 200 | 346 K |
| DOGEF | Ørsted A/S | 56.00 | 28.2 B | 2.131 | 3.96 | 200 | 11.2 K |
| ANPDY | ANTA Sports Products Limited | 269.66 | 27.69 B | 3.651 | 1.37 | 3.4 K | 916.84 K |
| BAIDF | Baidu Inc | 13.50 | 27.57 B | 0.205 | 1.54 | 3.28 K | 44.31 K |
| QBEIF | QBE Insurance Group Limited | 12.06 | 27.31 B | 0.42 | 3.61 | 200 | 2.41 K |
| ANPDF | ANTA Sports Products Ltd | 10.85 | 27.01 B | 0.205 | 1.93 | 600 | 6.51 K |
| MLYBY | Malayan Banking Berhad | 4.26 | 26.87 B | 0.11 | 2.65 | 600 | 2.56 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 77.79 | 26.08 B | 3.79 | 5.12 | 300 | 23.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.01 | 1.45 | 8.26 | 43.9 K | 834.54 K | |
| EU | enCore Energy Corp | 6.20 | 0.26 | 4.38 | 217.4 K | 1.35 M | |
| GRZ | Gold Reserve Inc | 4.21 | 0.13 | 3.19 | 2.13 K | 8.98 K | |
| SEND | Sendero Resources Corp. | 3.25 | 0.10 | 3.17 | 26.5 K | 86.12 K | |
| ARTG | Artemis Gold Inc | 8.34 | 0.22 | 2.71 | 82.6 K | 688.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.09 | 2.13 | 67.4 K | 290.49 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | 0.10 | 1.88 | 500 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 150.78 K | 5.73 M | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | 0.0837 | 1.18 | 1 K | 7.2 K |