Gainer Volumes for 1 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.447 | 60.15 B | 0.6755 | 1.03 | 469.2 K |
| PHYS | Sprott Physical Gold Trust | 17.48 | 15.11 B | 0.18 | 1.04 | 3.81 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.35 | 13.54 B | 0.06 | 0.72 | 4.25 M |
| EQX | Equinox Gold Corp | 6.1243 | 8.08 B | 0.1099 | 1.83 | 4.45 M |
| NXE | Nexgen Energy Ltd | 8.43 | 6.45 B | 0.66 | 8.49 | 10.84 M |
| UEC | Uranium Energy | 7.07 | 5.21 B | 0.32 | 4.74 | 9.1 M |
| UUUU | Energy Fuels Inc | 6.53 | 3.77 B | 0.24 | 3.82 | 3.24 M |
| ORLA | Orla Mining | 3.8046 | 3.58 B | 0.0199 | 0.53 | 949.7 K |
| LEU | Centrus Energy Corp | 43.67 | 3.12 B | 2.14 | 5.15 | 249.9 K |
| NG | Novagold Resources Inc | 3.16 | 3.1 B | 0.16 | 5.33 | 2.95 M |
| SVM | Silvercorp Metals Inc | 3.4083 | 2.32 B | 0.1877 | 5.83 | 2.66 M |
| IE | Ivanhoe Electric Inc | 9.85 | 1.71 B | 0.05 | 0.51 | 257.1 K |
| REPX | Riley Exploration Permian Inc | 30.2717 | 749.16 M | 0.6376 | 2.15 | 86.45 K |
| OBE | Obsidian Energy Ltd | 8.29 | 728.53 M | 0.07 | 0.85 | 318.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 670.92 M | 0.10 | 3.22 | 639.1 K |
| IDR | Idaho Strategic Resources | 8.67 | 545.6 M | 0.21 | 2.48 | 44.99 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 338.72 M | 0.90 | 7.56 | 448.28 K |
| BKTI | Bk Technologies Inc | 14.91 | 317.43 M | 0.31 | 2.12 | 9.12 K |
| LODE | Comstock Mining Inc | 3.783 | 309.73 M | 0.145 | 3.99 | 91.57 K |
| ELLO | Ellomay Capital Ltd | 16.12 | 294.96 M | 0.41 | 2.61 | 820 |
| GTE | Gran Tierra Energy Inc | 7.20 | 282.53 M | 0.06 | 0.84 | 157.08 K |
| FLYX | Flyexclusive Inc Cl A | 4.47 | 226.64 M | 0.15 | 3.47 | 91.58 K |
| INTT | Intest Corp | 13.32 | 210.96 M | 0.07 | 0.53 | 310.19 K |
| INFU | Infusystems Holdings | 8.81 | 182.64 M | 0.24 | 2.8 | 99.7 K |
| OZ | Belpointe Prep Llc Class A Units | 62.095 | 180.87 M | 1.205 | 1.98 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 23.5502 | 180.62 M | 0.139 | 0.59 | 9.5 K |
| KULR | Kulr Technology Group Inc | 3.28 | 176.7 M | 0.24 | 7.89 | 1.77 M |
| PED | Pedevco Corp | 16.74 | 173.45 M | 0.70 | 4.36 | 8.02 K |
| GLU | Gabelli Global Utility | 12.6877 | 113.97 M | 0.1036 | 0.82 | 27.8 K |
| ANVS | Annovis Bio Inc | 11.96 | 77.85 M | 0.06 | 0.5 | 192.06 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 73.32 M | 0.03 | 0.82 | 1.91 K |
| BDL | Flanigan's Enterprises | 27.0915 | 64.6 M | 2.4172 | 9.8 | 7.76 K |
| APT | Alpha Pro Tech | 6.31 | 54.15 M | 0.07 | 1.12 | 25.99 K |
| LGL | LGL Group | 6.50 | 46.4 M | 0.15 | 2.36 | 1.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.56 | 32.63 M | 0.73 | 9.32 | 627.38 K |
| BATL | Battalion Oil Corp | 5.99 | 31.27 M | 0.33 | 5.83 | 25.67 K |
| BURU | Nuburu Inc | 28.40 | 28.15 M | 0.20 | 0.71 | 744 |
| CKX | Ckx Lands | 13.35 | 21.97 M | 0.15 | 1.14 | 4.92 K |
| MXC | Mexco Energy Corp | 11.4267 | 17.45 M | 1.6786 | 17.22 | 26.9 K |
| MWG | Multi Ways Holdings Limited | 3.16 | 7.66 M | 0.06 | 1.94 | 250 |
| SYNX | Silynxcom Ltd | 3.54 | 7.43 M | 0.13 | 3.81 | 1.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.20 | 6.11 M | 1.80 | 4.05 | 3.75 K |
| MTNB | Matinas Biopharma Hl | 18.49 | 5.2 M | 4.94 | 36.46 | 153.58 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.88 M | 1.90 | 2.04 | 75 |
| SCPX | Scorpius Holdings Inc | 34.20 | 678.68 K | 1.80 | 5.56 | 2.85 K |
| SING | Singlepoint | 27.15 | 7.98 K | 5.77 | 26.99 | 11.07 K |
| AGIG | AGIG | 14.10 | 0.80 | 6.02 | 45.8 K | |
| USBC | USBC, Inc. | 25.60 | 0.40 | 1.59 | 1.21 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 154.2154 | 4.36 T | 4.5226 | 3.02 | 31.73 M |
| GOOG | Alphabet Inc Class C | 155.2256 | 4.35 T | 4.2055 | 2.78 | 24.47 M |
| MSFT | Microsoft Corporation | 418.1519 | 2.9 T | 3.7918 | 0.92 | 16.32 M |
| AVGO | Broadcom Inc. | 132.3215 | 1.83 T | 2.4353 | 1.87 | 17.25 M |
| META | Meta Platforms Inc | 488.0415 | 1.53 T | 5.7312 | 1.19 | 9.25 M |
| MU | Micron Technology | 123.4342 | 1.12 T | 6.3654 | 5.44 | 44.31 M |
| AMD | Advanced Micro Devices | 183.34 | 796.47 B | 2.85 | 1.58 | 74.3 M |
| ASML | ASML Holding N.V. ADR | 976.1388 | 732.09 B | 22.0994 | 2.32 | 1.11 M |
| INTC | Intel Corp | 44.0604 | 587.84 B | 0.3464 | 0.79 | 31.71 M |
| LRCX | Lam Research Corp | 96.4001 | 453.36 B | 1.0034 | 1.05 | 6.51 M |
| AMAT | Applied Materials | 205.1124 | 438.77 B | 2.4178 | 1.19 | 3.19 M |
| ARM | Arm Holdings Plc ADR | 126.91 | 365.53 B | 1.92 | 1.54 | 5.01 M |
| NFLX | Netflix Inc | 61.431 | 342.21 B | 0.698 | 1.15 | 21.16 M |
| KLAC | K L A-Tencor Corp | 699.2882 | 315.03 B | 12.1092 | 1.76 | 772.2 K |
| MRVL | Marvell Technology Inc | 72.736 | 245.57 B | 2.3053 | 3.27 | 10.14 M |
| QCOM | Qualcomm Inc | 164.4926 | 213.92 B | 2.3181 | 1.43 | 6.68 M |
| VZ | Verizon Communications Inc | 36.499 | 193.84 B | 0.2762 | 0.76 | 15.03 M |
| WDC | Western Digital Cp | 53.3223 | 182.44 B | 1.9643 | 3.82 | 16.54 M |
| SHOP | Shopify Inc | 78.19 | 143.35 B | 1.02 | 1.32 | 6.59 M |
| PDD | Pinduoduo Inc ADR | 119.16 | 116.82 B | 2.91 | 2.5 | 6.16 M |
| VRTX | Vertex Pharmaceutic | 420.48 | 112.95 B | 2.47 | 0.59 | 767.6 K |
| CEG | Constellation Energy Corp | 183.7833 | 88.26 B | 1.1167 | 0.61 | 1.98 M |
| SNPS | Synopsys Inc | 576.89 | 87.37 B | 5.39 | 0.94 | 609.32 K |
| MELI | MercadoLibre Inc | 1528.95 | 81.62 B | 16.99 | 1.12 | 326.8 K |
| LITE | Lumentum Hld | 48.15 | 69.21 B | 0.80 | 1.69 | 943.67 K |
| WBD | Discovery Inc Series A | 8.79 | 67.34 B | 0.06 | 0.69 | 23.08 M |
| REGN | Regeneron Pharmaceuticals | 962.8055 | 64.11 B | 6.7742 | 0.71 | 360.6 K |
| ARGX | Argenx Se ADR | 397.33 | 56.18 B | 3.61 | 0.92 | 98.5 K |
| FANG | Diamondback Energy | 187.6941 | 53.9 B | 1.2045 | 0.65 | 1.15 M |
| EA | Electronic Arts Inc | 132.0676 | 50.92 B | 0.6636 | 0.5 | 1.39 M |
| KDP | Keurig Dr Pepper Inc | 29.4269 | 42.49 B | 0.5277 | 1.83 | 11.03 M |
| STLD | Steel Dynamics Inc | 145.0114 | 40.31 B | 1.0007 | 0.69 | 873.8 K |
| BIDU | Baidu Inc ADR | 108.44 | 39.51 B | 3.16 | 3 | 3 M |
| TTWO | Take-Two Interacti | 150.00 | 39.38 B | 1.51 | 1.02 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 153.33 | 38.64 B | 3.88 | 2.6 | 523.3 K |
| JD | Jd.com Inc ADR | 26.2488 | 37.9 B | 0.3499 | 1.35 | 11 M |
| NTRA | Natera Inc | 92.96 | 31.4 B | 1.50 | 1.64 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.0667 | 30.93 B | 0.3483 | 0.63 | 636.89 K |
| TCOM | Trip.com Group Ltd ADR | 46.7329 | 29.84 B | 3.0552 | 6.99 | 5.13 M |
| FSLR | First Solar Inc | 171.87 | 29.14 B | 3.07 | 1.82 | 1.89 M |
| MTSI | Macom Technology S | 97.62 | 28.59 B | 1.98 | 2.07 | 531.18 K |
| ONC | BeiGene, Ltd. | 159.23 | 27 B | 2.84 | 1.82 | 127 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.364 | 26.21 B | 0.0988 | 1.88 | 932 |
| SYM | Symbotic Inc | 45.44 | 25.85 B | 0.44 | 0.98 | 1.04 M |
| LPLA | Lpl Financial Hld | 264.2566 | 22.83 B | 2.1429 | 0.82 | 307.8 K |
| BNTX | Biontech Se ADR | 93.12 | 22.64 B | 0.87 | 0.94 | 252.4 K |
| DLTR | Dollar Tree Inc | 135.91 | 22.08 B | 2.76 | 2.07 | 3.15 M |
| RIVN | Rivian Automotive Inc | 11.09 | 20.87 B | 0.14 | 1.28 | 23.82 M |
| EXE | Expand Energy Corporation | 84.66 | 20.83 B | 0.8678 | 1.04 | 1.32 M |
| ULTA | Ulta Beauty Inc | 529.01 | 20.48 B | 6.13 | 1.17 | 647 K |
| IREN | Iris Energy Limited | 6.47 | 20.27 B | 1.07 | 19.81 | 23.25 M |
| PAAS | Pan Amer Silver Corp | 14.7555 | 19.61 B | 0.1645 | 1.13 | 4.42 M |
| AKAM | Akamai Technologies | 109.33 | 19.26 B | 0.57 | 0.52 | 1.06 M |
| SMCI | Super Micro Computer | 103.715 | 19.23 B | 2.712 | 2.69 | 51.85 M |
| SITM | Sitime Corp | 94.94 | 19.04 B | 1.71 | 1.83 | 131 K |
| FITBI | Fifth Third Bancorp | 21.5648 | 17.69 B | 0.196 | 0.92 | 32.83 K |
| RGLD | Royal Gold Inc | 119.5675 | 17.36 B | 0.6444 | 0.54 | 394.6 K |
| NBIX | Neurocrine Bioscienc | 141.38 | 16.36 B | 3.46 | 2.51 | 995.78 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.5956 | 16.16 B | 0.4225 | 2.46 | 87.6 K |
| PAA | Plains All American Pipeline LP | 15.0987 | 15.86 B | 0.1194 | 0.8 | 3.35 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 123.0234 | 15.64 B | 2.1978 | 1.82 | 969.33 K |
| RMBS | Rambus Inc | 62.23 | 15.62 B | 0.42 | 0.68 | 1.24 M |
| GMAB | Genmab A/S ADR | 30.27 | 15.5 B | 0.36 | 1.2 | 362.3 K |
| ACGLN | Arch Capital Group Ltd | 18.439 | 15.26 B | 0.1765 | 0.97 | 69 K |
| SMTC | Semtech Corp | 29.37 | 15.24 B | 1.88 | 6.84 | 8.09 M |
| IESC | Ies Holdings | 122.42 | 14.57 B | 0.78 | 0.64 | 156.82 K |
| LI | Li Auto Inc ADR | 30.62 | 13.98 B | 0.34 | 1.12 | 6.74 M |
| HTHT | Huazhu Group Ltd ADR | 36.2647 | 13.81 B | 0.371 | 1.03 | 1.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.19 | 13.7 B | 0.05 | 1.59 | 21.06 M |
| FUTU | Futu Holdings Ltd ADR | 55.3938 | 13.39 B | 2.4912 | 4.71 | 1.26 M |
| ASND | Ascendis Pharma ADR | 151.98 | 13.32 B | 0.81 | 0.54 | 330.5 K |
| NTNX | Nutanix Inc | 62.32 | 13.3 B | 0.60 | 0.97 | 2.02 M |
| APA | Apa Corp | 32.4915 | 13 B | 0.9629 | 3.05 | 8.33 M |
| BTSG | Brightspring Health Services Inc | 10.99 | 12.23 B | 0.12 | 1.1 | 3.3 M |
| IONS | Ionis Pharmaceuticals | 43.94 | 12.2 B | 0.59 | 1.36 | 699.4 K |
| VIRT | Virtu Financial Cm A | 19.9017 | 11.93 B | 0.4919 | 2.53 | 934.86 K |
| UHAL | A M E R C O | 68.06 | 11.78 B | 0.52 | 0.77 | 115.3 K |
| WYNN | Wynn Resorts Ltd | 104.4079 | 11.18 B | 4.2426 | 4.24 | 2.95 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.817 | 10.69 B | 0.0809 | 0.64 | 20.5 K |
| FORM | Formfactor Inc | 46.27 | 10.15 B | 0.64 | 1.4 | 369.48 K |
| NUVL | Nuvalent Inc Cl A | 77.09 | 9.75 B | 2.00 | 2.66 | 557.91 K |
| CYTK | Cytokinetics | 73.02 | 9.4 B | 2.91 | 4.15 | 1.41 M |
| GGAL | Grupo Fin Galicia ADR | 23.1401 | 9.39 B | 0.332 | 1.46 | 270.5 K |
| SIMO | Silicon Motion Techn ADR | 75.1109 | 9.3 B | 2.601 | 3.59 | 508.81 K |
| CORT | Corcept Therapeutics | 25.74 | 8.94 B | 0.55 | 2.18 | 838.04 K |
| AGNCN | Agnc Investment Corp | 20.7736 | 8.88 B | 0.1069 | 0.52 | 26.6 K |
| HALO | Halozyme Therapeutic | 41.32 | 8.39 B | 0.64 | 1.57 | 813.13 K |
| TERN | Terns Pharmaceuticals Inc | 7.10 | 8.16 B | 0.54 | 8.23 | 2.21 M |
| PLXS | Plexus Cp | 95.39 | 7.7 B | 0.57 | 0.6 | 101.52 K |
| ALKS | Alkermes Plc | 27.24 | 7.49 B | 0.17 | 0.63 | 1.31 M |
| WFRD | Weatherford International Plc | 115.0898 | 7.27 B | 2.8303 | 2.52 | 775.19 K |
| MXL | Maxlinear Inc | 19.03 | 7.26 B | 0.36 | 1.93 | 598.73 K |
| TTEK | Tetra Tech Inc | 37.2965 | 7.25 B | 0.8292 | 2.27 | 1.84 M |
| PPC | Pilgrim's Pride | 29.2348 | 7.06 B | 0.161 | 0.55 | 586.76 K |
| URBN | Urban Outfitters Inc | 44.88 | 6.94 B | 1.46 | 3.36 | 2 M |
| GDS | Gds Holdings Ltd ADR | 6.99 | 6.76 B | 0.34 | 5.11 | 1.52 M |
| LEGN | Legend Biotech Corp ADR | 57.22 | 6.74 B | 1.13 | 2.01 | 870.1 K |
| CAR | Avis Budget Group | 125.78 | 6.7 B | 3.32 | 2.71 | 1.14 M |
| AGNCP | Agnc Investment Corp | 19.9162 | 6.49 B | 0.2484 | 1.26 | 73.59 K |
| LQDA | Liquidia Corp | 14.92 | 6.37 B | 0.17 | 1.15 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.4737 | 2.18 T | 5.324 | 4 | 14.22 M |
| XOM | Exxon Mobil Corporation | 116.99 | 607.65 B | 0.75 | 0.65 | 13.82 M |
| CVX | Chevron Corp | 145.9161 | 370.08 B | 1.2291 | 0.85 | 6.29 M |
| BABA | Alibaba Group Holding ADR | 72.1751 | 270.36 B | 0.9935 | 1.4 | 14.31 M |
| DELL | Dell Technologies Inc | 115.7236 | 254.27 B | 5.349 | 4.85 | 8.06 M |
| GEV | GE Vernova Inc | 141.4946 | 243.67 B | 5.2505 | 3.85 | 1.03 M |
| BML-PL | Bank of America Corporation | 19.4243 | 240.57 B | 0.2436 | 1.27 | 13.84 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.92 | 238.35 B | 0.88 | 1.31 | 3.1 M |
| BHP | BHP Billiton Ltd ADR | 53.3841 | 223.55 B | 0.6039 | 1.14 | 2.28 M |
| ANET | Arista Networks Inc | 74.9375 | 196.93 B | 2.4425 | 3.37 | 6.36 M |
| TTE | Totalenergies Se ADR | 60.8213 | 194.84 B | 0.7936 | 1.32 | 943.4 K |
| SAP | SAP Ag ADR | 188.5874 | 192.92 B | 0.962 | 0.51 | 554.2 K |
| RIO | Rio Tinto Plc ADR | 57.1522 | 168.54 B | 0.3918 | 0.69 | 2.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4531 | 159.22 B | 0.3062 | 0.53 | 2.29 M |
| SHOP | Shopify Inc | 78.19 | 144.49 B | 1.02 | 1.32 | 6.59 M |
| COP | ConocoPhillips | 121.333 | 140.54 B | 1.3201 | 1.1 | 3.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8672 | 132.11 B | 0.237 | 1.15 | 209.2 K |
| SONY | Sony Group Corp ADR | 16.5176 | 124.55 B | 0.0824 | 0.5 | 1.99 M |
| PGR | Progressive Corp | 192.9753 | 118.02 B | 2.8769 | 1.51 | 2.32 M |
| BP | BP Plc ADR | 33.8884 | 109.9 B | 0.2323 | 0.69 | 6.3 M |
| NOW | Servicenow Inc | 768.37 | 106.31 B | 5.97 | 0.78 | 716.4 K |
| NEM | Newmont Mining Corp | 35.1526 | 104.18 B | 0.5693 | 1.65 | 12.5 M |
| SPOT | Spotify Technology S.A. | 266.43 | 99.93 B | 2.53 | 0.96 | 1.12 M |
| GD | General Dynamics Corp | 280.3643 | 97.05 B | 8.7124 | 3.21 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 46.0916 | 95.37 B | 0.3019 | 0.66 | 10.38 M |
| CNQ | Canadian Natural Resources | 34.9848 | 94.77 B | 0.354 | 1.02 | 9.21 M |
| EQNR | Equinor ASA ADR | 23.172 | 91.55 B | 0.1786 | 0.78 | 2.4 M |
| SLB | Schlumberger N.V. | 52.1998 | 83.72 B | 0.3876 | 0.75 | 4.87 M |
| MMM | 3M Company | 90.2627 | 82.36 B | 5.1196 | 6.01 | 13 M |
| EPD | Enterprise Products Partners LP | 25.5735 | 80.66 B | 0.1654 | 0.65 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 59.4921 | 78.89 B | 1.6013 | 2.77 | 6.64 M |
| RCL | Royal Caribbean Cruises Ltd | 137.4007 | 77.23 B | 1.5152 | 1.12 | 2.21 M |
| USB-PH | U.S. Bancorp | 21.22 | 77.11 B | 0.19 | 0.9 | 144.09 K |
| MPC | Marathon Petroleum Corp | 195.9505 | 76.14 B | 2.7895 | 1.44 | 2.2 M |
| VLO | Valero Energy Corp | 162.8784 | 75.9 B | 1.8397 | 1.14 | 2.78 M |
| SU | Suncor Energy Inc | 34.4126 | 72.97 B | 0.3689 | 1.08 | 4.99 M |
| EOG | Eog Resources | 121.6732 | 72.72 B | 1.8004 | 1.5 | 2.8 M |
| BE | Bloom Energy Corp Cl A | 11.73 | 70.79 B | 0.49 | 4.36 | 5.56 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4555 | 70.29 B | 0.317 | 1.57 | 38.99 K |
| MS-PA | Morgan Stanley | 22.87 | 68.28 B | 0.17 | 0.75 | 64.55 K |
| GS-PD | The Goldman Sachs Group Inc | 20.4246 | 67.46 B | 0.229 | 1.13 | 65.55 K |
| MS-PI | Morgan Stanley | 25.08 | 67.15 B | 0.18 | 0.72 | 111.02 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.9317 | 66.23 B | 0.185 | 1.04 | 159.2 K |
| FIX | Comfort Systems USA | 317.3691 | 64.86 B | 1.7682 | 0.56 | 287.64 K |
| MS-PE | Morgan Stanley | 25.38 | 64.41 B | 0.13 | 0.51 | 59.03 K |
| HPE | Hewlett Packard Enterprise Comp | 17.0239 | 61.97 B | 0.1993 | 1.18 | 9.68 M |
| DUK-PA | Duke Energy Corporation | 22.3047 | 61.57 B | 0.1515 | 0.68 | 106.49 K |
| NUE | Nucor Corp | 193.8138 | 59.42 B | 2.0351 | 1.06 | 907.3 K |
| OXY | Occidental Petroleum Corp | 63.8425 | 55.17 B | 1.3368 | 2.14 | 8.04 M |
| DAL | Delta Air Lines Inc | 47.1246 | 53.76 B | 0.3421 | 0.73 | 13.77 M |
| CVE | Cenovus Energy Inc | 18.728 | 53.11 B | 0.1118 | 0.6 | 7.37 M |
| DVN | Devon Energy Corp | 48.0838 | 51.45 B | 0.7267 | 1.53 | 8.02 M |
| WPM | Wheaton Precious Metals | 46.8468 | 51.16 B | 0.647 | 1.4 | 1.39 M |
| AZO | Autozone | 3168.6001 | 50.44 B | 16.9502 | 0.54 | 105.63 K |
| VST | Vistra Energy Corp | 70.5767 | 49.36 B | 1.855 | 2.7 | 5.4 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2907 | 45.66 B | 0.1609 | 0.89 | 39.1 K |
| CLS | Celestica Inc | 45.90 | 44.36 B | 0.96 | 2.14 | 970.9 K |
| HUM | Humana Inc | 341.8671 | 44.27 B | 4.601 | 1.36 | 1.07 M |
| CCJ | Cameco Corp | 46.5684 | 43.1 B | 3.4167 | 7.92 | 7.55 M |
| YUM | Yum! Brands | 135.1534 | 42.24 B | 1.7511 | 1.31 | 2.23 M |
| FNV | Franco Nev Corp | 118.7387 | 40.1 B | 1.8539 | 1.59 | 768 K |
| JBL | Jabil Inc. | 135.0546 | 39.76 B | 1.6532 | 1.24 | 903.1 K |
| PSA-PH | Public Storage | 24.67 | 36.71 B | 0.13 | 0.53 | 35.27 K |
| HSY | Hershey Foods Corp | 186.623 | 36.68 B | 3.5486 | 1.94 | 1.57 M |
| EME | Emcor Group | 353.277 | 36.14 B | 4.649 | 1.33 | 304.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5115 | 35.68 B | 0.1948 | 0.54 | 67.1 K |
| LVS | Las Vegas Sands | 51.0999 | 33.54 B | 1.4221 | 2.86 | 4.67 M |
| ALL-PB | The Allstate Corporation | 22.0815 | 33.47 B | 0.1841 | 0.84 | 31.27 K |
| EC | Ecopetrol S.A. ADR | 9.0886 | 33.43 B | 0.2026 | 2.28 | 3.72 M |
| HAL | Halliburton Company | 37.9739 | 33.22 B | 0.485 | 1.29 | 5.01 M |
| NTR | Nutrien Ltd | 50.6653 | 31.47 B | 0.5079 | 1.01 | 1.73 M |
| TWLO | Twilio | 62.45 | 31.36 B | 1.30 | 2.13 | 3.86 M |
| TS | Tenaris S.A. ADR | 36.2461 | 31.29 B | 0.202 | 0.56 | 1.31 M |
| TECK | Teck Resources Ltd | 45.1457 | 31.16 B | 0.4685 | 1.05 | 5.5 M |
| CPNG | Coupang Inc Class A | 18.20 | 30.96 B | 0.41 | 2.3 | 15.05 M |
| TPR | Tapestry Inc | 46.178 | 29.38 B | 0.5952 | 1.31 | 3.18 M |
| MTZ | Mastec Inc | 93.88 | 28.33 B | 0.63 | 0.68 | 623.78 K |
| FTI | Technipfmc Plc | 25.1794 | 28.15 B | 0.3754 | 1.51 | 2.76 M |
| CRS | Carpenter Technology Corp | 71.2949 | 27.95 B | 0.5939 | 0.84 | 427 K |
| DTG | Dte Energy Company 2021 Sr E | 18.2937 | 26.45 B | 0.2131 | 1.18 | 11.4 K |
| NRG | NRG Energy | 67.7237 | 26.1 B | 2.3749 | 3.63 | 3.72 M |
| DG | Dollar General Corp | 150.4433 | 25.22 B | 1.2334 | 0.83 | 1.34 M |
| DOW | Dow Inc | 51.413 | 24.24 B | 0.2912 | 0.57 | 3.83 M |
| DLR-PK | Digital Realty Trust Inc | 21.0514 | 23.93 B | 0.1683 | 0.81 | 27.07 K |
| MTD | Mettler-Toledo International | 1341.20 | 23.06 B | 9.9099 | 0.74 | 95.21 K |
| CHD | Church & Dwight Company | 102.5507 | 23 B | 0.6934 | 0.68 | 1.51 M |
| HPQ | HP Inc | 27.9415 | 22.57 B | 0.1471 | 0.53 | 6.81 M |
| DGX | Quest Diagnostics Inc | 129.576 | 22.56 B | 1.5961 | 1.25 | 2.11 M |
| SW | Smurfit Westrock Plc | 47.6477 | 22.39 B | 3.1269 | 7.02 | 390 |
| RBA | Ritchie Bros. Auctioneers Inc | 74.8869 | 19.77 B | 0.5369 | 0.72 | 471.7 K |
| DD | Du Pont De.Nemours Inc | 30.7145 | 18.97 B | 0.2109 | 0.69 | 3.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8593 | 18.33 B | 0.0586 | 0.67 | 13.46 M |
| BEKE | Ke Holdings Inc ADR | 13.4431 | 18.27 B | 0.5628 | 4.37 | 7.57 M |
| AA | Alcoa Corp | 33.2641 | 18.2 B | 0.2249 | 0.68 | 4.44 M |
| ZTO | Zto Express Cayman Inc ADR | 19.4559 | 17.23 B | 0.4626 | 2.44 | 1.85 M |
| KEY-PK | KeyCorp | 19.3152 | 17.22 B | 0.1495 | 0.78 | 41.5 K |
| CDE | Coeur Mining Inc | 4.18 | 16.9 B | 0.41 | 10.88 | 11.52 M |
| WCC | Wesco International | 172.4142 | 16.76 B | 4.232 | 2.52 | 715.6 K |
| WSO | Watsco Inc | 409.1291 | 15.83 B | 2.0731 | 0.51 | 294.3 K |
| BWA | Borgwarner Inc | 34.0872 | 15.35 B | 0.2918 | 0.86 | 2.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.0921 | 269.91 M | 0.1767 | 0.84 | 5.9 K |
| BCHT | Birchtech Corp | 6.75 | 74.18 M | 0.20 | 3.05 | 2.31 K |
| BLDP | Ballard Power Systems Inc | 4.45 | 0.68 | 18.04 | 3.03 M | |
| BAMI | Blue Ant Media Corporation | 10.00 | 1.00 | 11.11 | 440 | |
| IMG | Iamgold Corp | 4.94 | 0.42 | 9.29 | 1.96 M | |
| NXE | Nexgen Energy Ltd | 11.45 | 0.92 | 8.74 | 2.53 M | |
| CCO | Cameco Corp | 63.1744 | 4.7615 | 8.15 | 1.8 M | |
| URC | Uranium Royalty Corp | 3.47 | 0.26 | 8.1 | 202.8 K | |
| DOO | Brp Inc | 95.4523 | 6.8848 | 7.77 | 511.4 K | |
| VLN | Velan Inc Sv | 6.0621 | 0.433 | 7.69 | 76.3 K | |
| MUX | Mcewen Mining Inc | 14.34 | 0.98 | 7.34 | 49.9 K | |
| BRAG | Bragg Gaming Group Inc | 8.85 | 0.56 | 6.76 | 152.58 K | |
| AAUC | Allied Gold Corporation | 10.86 | 0.66 | 6.47 | 64.8 K | |
| PPTA | Perpetua Resources Corp | 5.98 | 0.36 | 6.41 | 7.5 K | |
| NG | Novagold Res Inc | 4.30 | 0.25 | 6.17 | 454.97 K | |
| AG | First Majestic Silver Corp | 8.3972 | 0.4875 | 6.16 | 1.3 M | |
| LAS-A | Lassonde Industries Inc | 151.4733 | 8.4056 | 5.88 | 3.35 K | |
| SSRM | Ssr Mining Inc | 6.38 | 0.35 | 5.8 | 729.5 K | |
| SVM | Silvercorp Metals Inc | 4.605 | 0.2471 | 5.67 | 291.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.0322 | 0.1536 | 5.34 | 5.1 K | |
| XAU | Goldmoney Inc | 8.82 | 0.44 | 5.25 | 9.1 K | |
| WFC | Wall Financial | 19.7083 | 0.964 | 5.14 | 1 K | |
| SEA | Seabridge Gold Inc | 21.52 | 1.04 | 5.08 | 131.65 K | |
| PSI | Pason Systems Inc | 15.088 | 0.7254 | 5.05 | 210.5 K | |
| BNK | Big Banc Split Corp Cl A | 7.8308 | 0.3618 | 4.84 | 6.36 K | |
| LAC | Lithium Americas Corp | 9.54 | 0.44 | 4.84 | 568.44 K | |
| EFR | Energy Fuels Inc | 8.87 | 0.40 | 4.72 | 444 K | |
| LAR | Lithium Argentina Ag | 7.63 | 0.34 | 4.66 | 216.9 K | |
| SFC | Sagicor Financial Company Ltd | 6.5896 | 0.2873 | 4.56 | 11.3 K | |
| RUP | Rupert Resources Ltd | 3.71 | 0.15 | 4.21 | 459.9 K | |
| DND | Dye & Durham Ltd | 16.2608 | 0.6552 | 4.2 | 135.5 K | |
| WDO | Wesdome Gold Mines Ltd | 10.51 | 0.42 | 4.16 | 997.68 K | |
| AGF-B | AGF Management Limited | 7.7371 | 0.2993 | 4.02 | 106.7 K | |
| VCM | Vecima Networks Inc | 20.0042 | 0.7731 | 4.02 | 1.5 K | |
| U-U | Sprott Physical Uranium Trust | 21.42 | 0.79 | 3.83 | 60.86 K | |
| PVS-PK | Partners Value Split Corp. | 21.1909 | 0.7675 | 3.76 | 700 | |
| EDR | Endeavour Silver Corp | 3.2625 | 0.1158 | 3.68 | 603.93 K | |
| EDV | Endeavour Mining Corp | 26.4816 | 0.9016 | 3.52 | 570 K | |
| FVI | Fortuna Mines Inc | 5.20 | 0.17 | 3.38 | 837.6 K | |
| AFN | Ag Growth International Inc | 61.7058 | 1.9854 | 3.32 | 44.3 K | |
| OLY | Olympia Financial Group Inc | 94.829 | 3.045 | 3.32 | 1.5 K | |
| BTE | Baytex Energy Corp | 4.8034 | 0.1522 | 3.27 | 4.38 M | |
| PSK | Prairiesky Royalty Ltd | 23.7429 | 0.7297 | 3.17 | 278.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.01 | 0.21 | 3.09 | 100 | |
| DXT | Dexterra Group Inc | 5.232 | 0.1555 | 3.06 | 12.2 K | |
| AEM | Agnico Eagle Mines Ltd | 80.7673 | 2.3778 | 3.03 | 2.26 M | |
| THNC | Thinkific Labs Inc | 4.12 | 0.12 | 3 | 13.8 K | |
| DHT-UN | DRI Healthcare Trust | 15.1677 | 0.4363 | 2.96 | 48.16 K | |
| BLN | Blackline Safety Corp | 4.22 | 0.12 | 2.93 | 5.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.1373 | 0.734 | 2.89 | 183.1 K | |
| RAY | Stingray Group Inc. | 7.3867 | 0.206 | 2.87 | 78.6 K | |
| FEC | Frontera Energy Corp | 8.0802 | 0.2152 | 2.74 | 69.4 K | |
| ADW-B | Andrew Peller Limited | 4.6794 | 0.1236 | 2.71 | 801 | |
| BITF | Bitfarms Ltd | 3.09 | 0.08 | 2.66 | 2.8 M | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | 0.1949 | 2.63 | 3.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7007 | 0.0941 | 2.61 | 4.2 K | |
| AC | Air Canada | 20.12 | 0.51 | 2.6 | 2.77 M | |
| DNG | Dynacor Gold Mines Inc | 4.4516 | 0.1127 | 2.6 | 58.3 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 1.7 K | |
| ELD | Eldorado Gold | 19.4877 | 0.4792 | 2.52 | 487.33 K | |
| SES | Secure Energy Services Inc | 10.8479 | 0.2565 | 2.42 | 545.16 K | |
| GOOS | Canada Goose Holdings Inc | 16.72 | 0.39 | 2.39 | 342.4 K | |
| CLS | Celestica Inc Sv | 62.29 | 1.43 | 2.35 | 286.5 K | |
| CEU | Ces Energy Solutions Corp | 4.6556 | 0.1062 | 2.33 | 298.4 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5475 | 0.1879 | 2.25 | 200 | |
| SXP | Supremex Inc | 3.3443 | 0.0729 | 2.23 | 15.4 K | |
| CURA | Curaleaf Holdings Inc | 7.40 | 0.16 | 2.21 | 413.1 K | |
| TINY | Tiny Ltd | 18.80 | 0.40 | 2.17 | 9.59 K | |
| NPI | Northland Power Inc | 19.6557 | 0.4172 | 2.17 | 671.05 K | |
| LUN | Lundin Mining Corp | 13.6426 | 0.289 | 2.16 | 2.16 M | |
| LUG | Lundin Gold Inc | 17.7824 | 0.3749 | 2.15 | 187.6 K | |
| IVN | Ivanhoe Mines Ltd | 16.49 | 0.33 | 2.04 | 3.29 M | |
| CFW | Calfrac Well Services Ltd | 4.04 | 0.08 | 2.02 | 213.8 K | |
| PRL | Propel Holdings Inc | 15.8184 | 0.3102 | 2 | 21 K | |
| VLE | Valeura Energy Inc | 5.11 | 0.10 | 2 | 1.47 M | |
| SDE | Spartan Delta Corp | 3.86 | 0.07 | 1.85 | 89.7 K | |
| BCE-PF | BCE Inc Pref AF | 15.2866 | 0.273 | 1.82 | 7.85 K | |
| DSG | Descartes Sys | 126.13 | 2.23 | 1.8 | 67.78 K | |
| FNV | Franco-Nevada Corp | 161.1521 | 2.8348 | 1.79 | 351.6 K | |
| PHX | Phx Energy Services Corp | 7.4849 | 0.1302 | 1.77 | 34.88 K | |
| TVK | Terravest Capital Inc | 60.3373 | 1.0183 | 1.72 | 13.17 K | |
| IPO | Inplay Oil Corp | 11.924 | 0.1971 | 1.68 | 10.83 K | |
| WPM | Wheaton Precious Metals Corp | 63.5816 | 1.0391 | 1.66 | 434.43 K | |
| ABX | Barrick Mining Corp | 21.8754 | 0.3534 | 1.64 | 2.39 M | |
| TWC | Twc Enterprises Ltd | 16.3642 | 0.2608 | 1.62 | 13.9 K | |
| EQX | Equinox Gold Corp | 8.2924 | 0.1299 | 1.59 | 669.53 K | |
| WEF | Western Forest Products Inc | 19.20 | 0.30 | 1.59 | 3.88 K | |
| SHOP | Shopify Inc | 106.15 | 1.65 | 1.58 | 1.51 M | |
| SGY | Surge Energy Inc | 6.6652 | 0.1021 | 1.56 | 356.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6812 | 0.1785 | 1.55 | 9.93 K | |
| PIC-A | Premium Income Corporation | 3.9442 | 0.0595 | 1.53 | 19.5 K | |
| NPI-PA | Northland Power Inc Pref A | 15.1867 | 0.2281 | 1.52 | 1.2 K | |
| MPCT-UN | Dream Impact Trust | 4.69 | 0.07 | 1.52 | 30.6 K | |
| HLS | Hls Therapeutics Inc | 4.06 | 0.06 | 1.5 | 10.1 K | |
| MDA | Mda Ltd | 14.93 | 0.22 | 1.5 | 330.7 K | |
| ASTL | Algoma Steel Group Inc | 11.3382 | 0.1645 | 1.47 | 47 K | |
| NOA | North American Construction Group Ltd | 29.3542 | 0.4226 | 1.46 | 182.1 K | |
| XMF-PB | M Split Corp Pref B | 4.2208 | 0.0602 | 1.45 | 3.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7043 | 0.179 | 1.43 | 800 | |
| MAL | Magellan Aero | 7.9113 | 0.1077 | 1.38 | 3.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.82 | 536.26 B | 0.90 | 2.31 | 6.8 K |
| TCEHY | Tencent Holdings Limited | 39.43 | 534.13 B | 0.40 | 1.02 | 2.34 M |
| DOGEF | Ørsted A/S | 56.00 | 485.38 B | 2.131 | 3.96 | 200 |
| CICHY | China Construction Bank Corporation | 12.20 | 291.95 B | 0.17 | 1.41 | 46.4 K |
| BABAF | Alibaba Group Holding Ltd | 8.905 | 291.58 B | 0.105 | 1.19 | 300 |
| HBCYF | HSBC Holdings plc | 7.76 | 286.51 B | 0.07 | 0.91 | 6.8 K |
| ACGBY | Agricultural Bank of China Limited | 10.45 | 264.31 B | 0.06 | 0.58 | 7 K |
| LRLCF | L'Oréal S.A | 480.00 | 245.02 B | 4.40 | 0.93 | 600 |
| BACHY | Bank of China Limited | 10.30 | 221.94 B | 0.20 | 1.98 | 21.3 K |
| NAPRF | Naspers Limited | 169.00 | 206.73 B | 2.60 | 1.56 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 50.96 | 196.95 B | 0.55 | 1.09 | 2.1 K |
| NONOF | Novo Nordisk A/S | 129.20 | 186.1 B | 2.70 | 2.13 | 5.9 K |
| BCDRF | Banco Santander S.A | 5.07 | 178.71 B | 0.16 | 3.26 | 1.9 K |
| RTPPF | Rio Tinto Group | 63.42 | 164.3 B | 0.52 | 0.83 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 20.13 | 156.21 B | 0.32 | 1.62 | 33.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.41 | 143.41 B | 0.03 | 0.56 | 2.03 M |
| RYCEF | Rolls-Royce Holdings plc | 5.41 | 141.36 B | 0.03 | 0.56 | 51.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.63 | 132.37 B | 0.11 | 1.29 | 230.7 K |
| SNEJF | Sony Group Corporation | 88.30 | 126.24 B | 2.49 | 2.9 | 400 |
| UNLYF | Unilever PLC | 51.10 | 126.04 B | 0.45 | 0.89 | 5.9 K |
| UNCFF | UniCredit S.p.A | 38.30 | 122.14 B | 0.23 | 0.6 | 1.7 K |
| IFNNY | Infineon Technologies AG | 34.56 | 120.81 B | 0.54 | 1.59 | 173.6 K |
| ESOCF | Enel SpA | 6.64 | 113.42 B | 0.11 | 1.68 | 2.8 K |
| IFNNF | Infineon Technologies AG | 34.30 | 111.9 B | 1.04 | 3.13 | 2.7 K |
| KYCCF | Keyence Corporation | 466.20 | 110.96 B | 4.83 | 1.05 | 1.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.39 | 106.31 B | 0.06 | 0.64 | 209.3 K |
| ZFSVF | Zurich Insurance Group AG | 537.11 | 103.97 B | 7.01 | 1.32 | 100 |
| BYDDY | BYD Company Limited | 51.79 | 101.2 B | 1.02 | 2.01 | 425.8 K |
| BYDDF | BYD Company Limited | 25.85 | 100.26 B | 0.54 | 2.13 | 99 K |
| AAGIY | AIA Group Limited | 27.05 | 98.32 B | 0.17 | 0.63 | 745 K |
| GLCNF | Glencore plc | 5.54 | 92.54 B | 0.04 | 0.73 | 26.9 K |
| CIXPF | CaixaBank S.A | 5.34 | 90.82 B | 0.34 | 6.8 | 400 |
| STOHF | Equinor ASA | 26.97 | 90.15 B | 0.17 | 0.63 | 1.1 K |
| XIACY | Xiaomi Corporation | 10.82 | 85.49 B | 0.201 | 1.89 | 1.1 M |
| ENGQF | ENGIE SA | 17.15 | 82.12 B | 0.31 | 1.84 | 4.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.09 | 81.85 B | 0.10 | 0.5 | 10.1 K |
| NGGTF | National Grid plc | 13.94 | 80.81 B | 0.34 | 2.5 | 5.2 K |
| BAESF | BAE Systems plc | 17.23 | 76.97 B | 0.13 | 0.76 | 15.3 K |
| STMEF | STMicroelectronics N.V | 43.878 | 76.35 B | 0.496 | 1.14 | 6.7 K |
| NAUBF | National Australia Bank Limited | 22.70 | 71.48 B | 0.15 | 0.67 | 500 |
| JAPAY | Japan Tobacco Inc | 13.43 | 70.23 B | 0.16 | 1.21 | 34.3 K |
| VOLVF | AB Volvo (publ) | 27.43 | 68.71 B | 0.83 | 3.12 | 300 |
| RNMBF | Rheinmetall AG | 572.00 | 65.12 B | 4.00 | 0.7 | 310 |
| SFBQF | SoftBank Corp | 13.13 | 65.01 B | 0.66 | 5.29 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.79 | 64.73 B | 0.19 | 0.64 | 1.9 K |
| MPNGY | Meituan ADR | 25.24 | 62.08 B | 0.54 | 2.19 | 795.5 K |
| MPNGF | Meituan | 12.62 | 61.85 B | 0.42 | 3.44 | 8.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.41 | 60.7 B | 0.33 | 1.13 | 210.4 K |
| ASMIY | ASM International NV | 623.46 | 56.76 B | 11.46 | 1.87 | 7.6 K |
| NGLOY | Anglo American plc | 12.60 | 56.34 B | 0.17 | 1.37 | 736.1 K |
| AAUKF | Anglo American plc | 24.77 | 55.02 B | 0.66 | 2.74 | 8.4 K |
| GPDNF | Danone S.A | 66.25 | 54.55 B | 1.43 | 2.21 | 800 |
| ENAKF | E.ON SE | 14.34 | 53.84 B | 0.46 | 3.31 | 800 |
| PRYMF | Prysmian S.p.A | 53.75 | 51.83 B | 1.37 | 2.62 | 1.8 K |
| ANFGF | Antofagasta plc | 26.40 | 51.64 B | 0.85 | 3.33 | 100 |
| DSCSY | Disco Corporation | 37.10 | 49.91 B | 0.535 | 1.46 | 30.5 K |
| CTPCY | CITIC Limited | 4.91 | 48.76 B | 0.10 | 2.08 | 2.4 K |
| RNECF | Renesas Electronics Corporation | 17.48 | 48.52 B | 0.19 | 1.1 | 3.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.8293 | 47.14 B | 0.0943 | 1.99 | 1.18 K |
| EBKOF | Erste Group Bank AG | 45.65 | 46.08 B | 0.80 | 1.78 | 900 |
| ELEZY | Endesa S.A | 9.26 | 45.58 B | 0.068 | 0.74 | 15.8 K |
| HINKF | Heineken N.V | 98.70 | 45.12 B | 1.75 | 1.81 | 200 |
| FSUMF | Fortescue Metals Group Limited | 17.11 | 44.95 B | 0.11 | 0.65 | 1.9 K |
| DNBBF | DNB Bank ASA | 20.408 | 44.69 B | 0.122 | 0.6 | 4.93 K |
| BAIDF | Baidu Inc | 13.50 | 43.55 B | 0.205 | 1.54 | 3.28 K |
| FSUGY | Fortescue Metals Group Limited | 33.68 | 43.44 B | 0.25 | 0.75 | 57.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.70 | 43.35 B | 0.07 | 0.73 | 229.9 K |
| WOPEF | Woodside Petroleum Ltd | 20.45 | 43.32 B | 0.45 | 2.25 | 50.1 K |
| DKILY | Daikin IndustriesLtd | 13.84 | 42.78 B | 0.22 | 1.62 | 499.1 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.81 | 42.6 B | 0.44 | 4.7 | 600 |
| FANUY | Fanuc Corporation | 14.23 | 40.84 B | 0.30 | 2.15 | 304.1 K |
| PLDGP | Prologis Inc | 56.25 | 40.5 B | 0.47 | 0.84 | 200 |
| SWDBF | Swedbank AB (publ) | 20.20 | 39.84 B | 0.35 | 1.76 | 400 |
| TSCDF | Tesco PLC | 3.79 | 39.58 B | 0.02 | 0.53 | 3.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.37 | 38.72 B | 0.06 | 0.72 | 2.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.80 | 38.39 B | 0.28 | 5.07 | 500 |
| ASAZF | ASSA ABLOY AB (publ) | 29.00 | 37.21 B | 0.64 | 2.26 | 4.25 K |
| LNVGY | Lenovo Group Limited | 23.42 | 36.99 B | 0.30 | 1.3 | 41.5 K |
| GVDNY | Givaudan SA | 89.88 | 36.78 B | 0.65 | 0.73 | 10.7 K |
| DTRUY | Daimler Truck Holding AG | 25.49 | 36.7 B | 0.14 | 0.55 | 20.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.71 | 36.51 B | 0.12 | 2.15 | 300 |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.74 | 36.19 B | 0.59 | 1.96 | 1.1 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.00 | 36.13 B | 1.27 | 34.05 | 2 K |
| FINMF | Leonardo S.p.a | 26.16 | 35.59 B | 0.70 | 2.75 | 4.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.941 | 34.12 B | 0.211 | 1.02 | 31.7 K |
| CKHUY | CK Hutchison Holdings Limited | 4.81 | 33.28 B | 0.03 | 0.63 | 378.4 K |
| GASNY | Naturgy Energy Group S.A | 4.319 | 32.1 B | 0.029 | 0.68 | 9.26 K |
| MLYBY | Malayan Banking Berhad | 4.26 | 31.57 B | 0.11 | 2.65 | 600 |
| ADYYF | Adyen N.V | 1730.00 | 30.78 B | 35.00 | 2.06 | 200 |
| PUKPF | Prudential plc | 9.55 | 30 B | 0.27 | 2.91 | 200 |
| IMBBF | Imperial Brands PLC | 23.75 | 29.51 B | 1.08 | 4.76 | 8.8 K |
| REPYF | Repsol S.A | 17.07 | 29.44 B | 0.33 | 1.97 | 400 |
| ADYEY | Adyen N.V | 17.175 | 28.51 B | 0.265 | 1.57 | 739.3 K |
| FNLPF | Fresnillo plc | 6.05 | 28.41 B | 0.08 | 1.34 | 37.2 K |
| TTNDY | Techtronic Industries Company Limited | 68.36 | 27.38 B | 0.37 | 0.54 | 37.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.28 | 27.15 B | 0.09 | 1.73 | 13.6 K |
| BRDCF | Bridgestone Corporation | 45.47 | 27.05 B | 0.60 | 1.34 | 1.3 K |
| ANPDY | ANTA Sports Products Limited | 269.66 | 26.62 B | 3.651 | 1.37 | 3.4 K |
| ANPDF | ANTA Sports Products Ltd | 10.85 | 26.57 B | 0.205 | 1.93 | 600 |
| LUNMF | Lundin Mining Corporation | 10.41 | 26.07 B | 0.17 | 1.66 | 83.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.01 | 1.45 | 8.26 | 43.9 K | |
| EU | enCore Energy Corp | 6.20 | 0.26 | 4.38 | 217.4 K | |
| GRZ | Gold Reserve Inc | 4.21 | 0.13 | 3.19 | 2.13 K | |
| SEND | Sendero Resources Corp. | 3.25 | 0.10 | 3.17 | 26.5 K | |
| ARTG | Artemis Gold Inc | 8.34 | 0.22 | 2.71 | 82.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.09 | 2.13 | 67.4 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | 0.10 | 1.88 | 500 | |
| MAI | Minera Alamos Inc | 3.15 | 0.05 | 1.61 | 15.67 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 150.78 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | 0.0837 | 1.18 | 1 K |