Gainer Valuations for 4 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.4007 | 36.05 B | 2.6771 | 1.53 | 946.1 K | 167.84 M |
| NHC | National Healthcare Corp | 87.3833 | 3.33 B | 0.5942 | 0.68 | 50 K | 4.37 M |
| PRK | Park National Corp | 122.1151 | 3.3 B | 1.6906 | 1.4 | 36.7 K | 4.48 M |
| SEB | Seaboard Corporation | 3160.3093 | 3.3 B | 28.2417 | 0.9 | 3.5 K | 11.06 M |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.41 B | 0.0966 | 1.04 | 3.1 K | 29.17 K |
| IE | Ivanhoe Electric Inc | 10.50 | 1.24 B | 0.11 | 1.06 | 897.39 K | 9.42 M |
| SKYH | Sky Harbour Group Corp | 11.40 | 839.97 M | 0.0941 | 0.83 | 9.19 K | 104.72 K |
| CTGO | Contango Ore Inc | 19.76 | 508.97 M | 0.56 | 2.92 | 39.7 K | 784.39 K |
| CIX | Compx International Inc | 28.9394 | 459.11 M | 1.5379 | 5.61 | 15.45 K | 447.14 K |
| FRD | Friedman Industries Inc | 18.7419 | 279.78 M | 0.4611 | 2.52 | 35.5 K | 665.34 K |
| INFU | Infusystems Holdings | 8.44 | 261.91 M | 0.24 | 2.93 | 218.7 K | 1.85 M |
| ELMD | Electromed Inc | 15.54 | 232.12 M | 0.11 | 0.71 | 60.6 K | 941.72 K |
| NEN | New England Realty Associates | 64.5257 | 156.05 M | 0.6104 | 0.96 | 900 | 58.07 K |
| RYDE | Ryde Group Ltd Cl A | 3.17 | 126.16 M | 0.36 | 12.81 | 24.3 K | 77.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 116.75 M | 0.07 | 1.92 | 7.6 K | 28.27 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | 0.09 | 2.17 | 5.83 K | 24.72 K |
| GLU | Gabelli Global Utility | 12.8948 | 110.7 M | 0.233 | 1.84 | 16.7 K | 215.34 K |
| BDL | Flanigan's Enterprises | 26.5319 | 101.88 M | 0.4823 | 1.85 | 550 | 14.59 K |
| STXS | Stereotaxis Inc | 3.09 | 96.2 M | 0.14 | 4.75 | 816.72 K | 2.52 M |
| EP | Empire Petroleum Corp | 5.48 | 85.7 M | 0.12 | 2.24 | 68.7 K | 376.48 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.30 | 1.8 | 300 | 5.1 K |
| MHH | Mastech Holdings Inc | 9.07 | 74.84 M | 0.06 | 0.67 | 3.72 K | 33.72 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5216 | 74.2 M | 0.0981 | 1.04 | 6.58 K | 62.61 K |
| MYO | Myomo Inc | 3.14 | 51.49 M | 0.17 | 5.72 | 197.8 K | 621.09 K |
| BATL | Battalion Oil Corp | 6.32 | 45.12 M | 0.25 | 4.12 | 30.31 K | 191.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.13 | 44.33 M | 0.29 | 3.28 | 392.52 K | 3.58 M |
| SLND | Southland Holdings Inc | 5.10 | 40.83 M | 0.09 | 1.8 | 17.9 K | 91.29 K |
| AGIG | AGIG | 16.10 | 39.25 M | 1.80 | 12.59 | 75 K | 1.21 M |
| PAPL | Pineapple Financial Inc | 27.80 | 24.17 M | 1.00 | 3.73 | 677 | 18.82 K |
| GNS | Genius Group Limited | 4.31 | 22.11 M | 0.16 | 3.86 | 325.85 K | 1.4 M |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | 1.50 | 4.76 | 4.64 K | 153.19 K |
| ATCH | Atlasclear Holdings Inc | 85.80 | 21.32 M | 0.60 | 0.7 | 748 | 64.18 K |
| MXC | Mexco Energy Corp | 12.3988 | 18.78 M | 0.1758 | 1.44 | 12.4 K | 153.75 K |
| MYND | Mynd.Ai Inc ADR | 4.50 | 12.46 M | 0.176 | 4.07 | 8.9 K | 40.05 K |
| DDC | Ddc Enterprise Limited Cl A | 38.25 | 7.85 M | 3.25 | 9.29 | 1.82 K | 69.77 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.20 | 5.71 | 39.41 K | 145.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 5.06 M | 0.80 | 1.75 | 1.61 K | 75.26 K |
| YCBD | Cbdmd Inc | 7.6928 | 4.55 M | 0.4928 | 6.84 | 59.8 K | 460.01 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 5.70 | 8.57 | 2.07 K | 149.6 K |
| BURU | Nuburu Inc | 33.20 | 2.2 M | 4.00 | 13.7 | 92.61 K | 3.07 M |
| AMZE | Amaze Holdings Inc | 17.963 | 383.06 K | 0.713 | 4.13 | 1.26 K | 22.58 K |
| FOXO | Foxo Technologies Inc | 6.766 | 109.44 K | 0.1532 | 2.32 | 12.78 K | 86.49 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | 0.60 | 3.14 | 140 | 2.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.23 | 0.1709 | 0.71 | 3.88 K | 93.89 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | 0.1198 | 0.63 | 29.4 K | 565.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.50 | 0.40 | 2.48 | 1.25 K | 20.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.59 | 619.76 B | 1.16 | 1.36 | 359.53 K | 31.13 M |
| SI | Silver | 27.14 | 1.08 B | 0.195 | 0.72 | 23 | 624.22 |
| KC | Coffee | 206.75 | 3.15 | 1.55 | 32.1 K | 6.64 M | |
| BZ | Brent Crude | 90.65 | 1.30 | 1.45 | 390.95 K | 35.44 M | |
| CL | Crude Oil | 86.59 | 1.16 | 1.36 | 359.53 K | 31.13 M | |
| HG | Copper | 4.266 | 0.055 | 1.31 | 974 | 4.16 K | |
| FC | Feeder Cattle | 243.875 | 1.30 | 0.54 | 6.09 K | 1.48 M | |
| ZB | U.S. Treasury Bond Futures | 118.4063 | 0.625 | 0.53 | 475.17 K | 56.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 507.4797 | 1.61 T | 4.1519 | 0.82 | 26.48 M | 13.44 B |
| TSLA | Tesla Inc | 171.11 | 1.52 T | 2.73 | 1.62 | 123.16 M | 21.07 B |
| AZN | Astrazeneca Plc ADR | 129.6963 | 293.14 B | 1.0207 | 0.79 | 3.73 M | 483.37 M |
| MRNA | Moderna | 102.27 | 103.15 B | 1.06 | 1.05 | 3.09 M | 315.81 M |
| MSTR | Strategy | 161.542 | 60.38 B | 0.931 | 0.58 | 20.17 M | 3.26 B |
| ALAB | Astera Labs Inc | 69.77 | 38.73 B | 0.49 | 0.71 | 1.7 M | 118.29 M |
| GMAB | Genmab A/S ADR | 29.65 | 33.89 B | 0.35 | 1.19 | 517.6 K | 15.35 M |
| RKLB | Rocket Lab USA Inc | 3.90 | 33.49 B | 0.02 | 0.52 | 6.6 M | 25.74 M |
| ULTA | Ulta Beauty Inc | 448.64 | 28.25 B | 8.66 | 1.97 | 2.92 M | 1.31 B |
| MDB | Mongodb Inc Cl A | 343.74 | 26.41 B | 3.92 | 1.15 | 1.66 M | 570.16 M |
| UTHR | United Therapeutic | 233.93 | 26.1 B | 2.73 | 1.18 | 521.76 K | 122.06 M |
| FSLR | First Solar Inc | 171.46 | 20.9 B | 4.73 | 2.84 | 3.39 M | 581.85 M |
| PAA | Plains All American Pipeline LP | 15.602 | 17.79 B | 0.1109 | 0.72 | 3.61 M | 56.29 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.534 | 17.26 B | 0.1056 | 0.61 | 12.6 K | 220.93 K |
| NTNX | Nutanix Inc | 63.76 | 17.24 B | 0.55 | 0.87 | 2.97 M | 189.1 M |
| HAS | Hasbro Inc | 51.6058 | 17.15 B | 0.3788 | 0.74 | 1.74 M | 89.88 M |
| ACGLN | Arch Capital Group Ltd | 18.2802 | 15.68 B | 0.1104 | 0.61 | 42 K | 767.77 K |
| APA | Apa Corp | 32.4915 | 15.59 B | 0.2018 | 0.62 | 6.93 M | 225.25 M |
| CART | Maplebear Inc [Instacart] | 37.90 | 14.01 B | 0.53 | 1.42 | 3.25 M | 123.28 M |
| COKE | Coca Cola Bot Cons | 80.9344 | 13.59 B | 0.7337 | 0.91 | 353.74 K | 28.63 M |
| ALGN | Align Technology | 314.95 | 11.71 B | 4.84 | 1.56 | 649.4 K | 204.53 M |
| DKNG | Draftkings Inc | 45.37 | 11.47 B | 0.61 | 1.36 | 16.47 M | 747.36 M |
| SMTC | Semtech Corp | 33.06 | 10.36 B | 1.58 | 5.02 | 7.78 M | 257.33 M |
| ONB | Old National Bncp | 15.7848 | 9.79 B | 0.5783 | 3.8 | 5.9 M | 93.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.4074 | 9.47 B | 0.2076 | 1.03 | 697.9 K | 14.24 M |
| SYRE | Spyre Therapeutics Inc | 35.38 | 9.26 B | 0.72 | 2.08 | 701.99 K | 24.84 M |
| VSAT | Viasat Inc | 16.64 | 9.2 B | 0.14 | 0.85 | 961.1 K | 15.99 M |
| IREN | Iris Energy Limited | 5.76 | 8.78 B | 0.20 | 3.6 | 16.05 M | 92.43 M |
| ETSY | Etsy Inc | 65.56 | 8.3 B | 0.41 | 0.63 | 3.89 M | 255.07 M |
| GLXY | Galaxy Digital Inc | 10.82 | 8.23 B | 0.18 | 1.69 | 145.38 K | 1.57 M |
| BOKF | Bok Financial Corp | 86.0697 | 8.03 B | 0.6319 | 0.74 | 132.15 K | 11.37 M |
| CBSH | Commerce Bancshares | 45.9566 | 7.98 B | 0.2449 | 0.54 | 734.82 K | 33.77 M |
| POOL | Pool Corp | 382.593 | 7.83 B | 3.069 | 0.81 | 374.1 K | 143.13 M |
| CELH | Celsius Holdings Inc | 79.47 | 7.78 B | 2.82 | 3.68 | 6.15 M | 489.05 M |
| CPB | Campbell Soup Company | 40.1106 | 6.94 B | 0.9574 | 2.45 | 3.24 M | 129.97 M |
| LNTH | Lantheus Holdings | 59.78 | 6.6 B | 0.59 | 1 | 575.4 K | 34.4 M |
| GBCI | Glacier Bancorp Inc | 35.9101 | 6.46 B | 0.348 | 0.98 | 360.8 K | 12.96 M |
| LGND | Ligand Pharm | 77.98 | 6.3 B | 3.25 | 4.35 | 311.8 K | 24.31 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.33 | 6.3 B | 0.59 | 2.38 | 443.06 K | 11.22 M |
| PAGP | Plains Gp Holdings LP | 16.342 | 6.27 B | 0.1118 | 0.69 | 3.97 M | 64.85 M |
| MKTX | Marketaxess Holdings | 218.2275 | 5.83 B | 9.5624 | 4.58 | 546.56 K | 119.28 M |
| ALGM | Allegro Microsystems Inc | 26.15 | 5.83 B | 0.41 | 1.59 | 1.83 M | 47.79 M |
| VRNS | Varonis Systems Inc | 46.73 | 5.61 B | 0.26 | 0.56 | 1.19 M | 55.55 M |
| OLLI | Ollies Bargain CS | 71.16 | 5.59 B | 2.71 | 3.96 | 1.76 M | 125.42 M |
| EBC | Eastern Bankshares Inc | 12.3796 | 5.33 B | 0.0849 | 0.69 | 1.08 M | 13.39 M |
| BRZE | Braze Inc Cl A | 42.35 | 5.24 B | 0.51 | 1.22 | 1.38 M | 58.38 M |
| OMAB | Grupo Aeroportuario ADR | 70.9981 | 5.23 B | 0.929 | 1.33 | 57.35 K | 4.07 M |
| MXL | Maxlinear Inc | 22.70 | 5.16 B | 1.05 | 4.85 | 2.47 M | 56.16 M |
| PSMT | Pricesmart Inc | 79.3866 | 5.11 B | 0.9832 | 1.25 | 167.74 K | 13.32 M |
| MEOH | Methanex Cp | 47.7094 | 5.05 B | 0.7429 | 1.58 | 472.4 K | 22.54 M |
| CRSP | Crispr Therapeutics Ag | 65.06 | 5.01 B | 0.46 | 0.71 | 1.22 M | 79.44 M |
| TFSL | Tfs Financial Corp | 10.3152 | 4.69 B | 0.059 | 0.58 | 241 K | 2.49 M |
| TCBI | Texas Capital Bncsh | 58.23 | 4.61 B | 0.31 | 0.54 | 418.8 K | 24.39 M |
| GLNG | Golar Lng Ltd | 24.0017 | 4.58 B | 0.2365 | 1 | 1.87 M | 45 M |
| UCB | United Community Banks, Inc. | 24.6301 | 4.54 B | 0.1268 | 0.52 | 761.67 K | 18.76 M |
| FFIN | First Finl Bkshs Inc | 30.2078 | 4.51 B | 0.2966 | 0.99 | 382.5 K | 11.55 M |
| ITRI | Itron Inc | 91.51 | 4.46 B | 1.96 | 2.19 | 626.89 K | 57.37 M |
| MAT | Mattel Inc | 19.51 | 4.45 B | 0.13 | 0.67 | 2.52 M | 49.17 M |
| IBOC | Intl Bancshares | 52.6679 | 4.29 B | 0.4218 | 0.81 | 217.63 K | 11.46 M |
| DAVE | Dave Inc | 37.77 | 4.29 B | 0.27 | 0.72 | 78.14 K | 2.95 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.75 | 4.28 B | 1.12 | 11.63 | 4.07 M | 43.75 M |
| ENPH | Enphase Energy Inc | 120.78 | 4.17 B | 2.18 | 1.84 | 5.14 M | 621.04 M |
| DLO | Dlocal Ltd Cl A | 15.4712 | 4.09 B | 0.3811 | 2.53 | 1.33 M | 20.57 M |
| IPAR | Inter Parfums Inc | 124.0487 | 3.96 B | 1.1245 | 0.91 | 118.86 K | 14.74 M |
| XENE | Xenon Pharmaceuticals Inc | 42.21 | 3.8 B | 0.91 | 2.2 | 459.3 K | 19.39 M |
| COCO | The Vita Coco Company Inc | 25.69 | 3.74 B | 0.72 | 2.88 | 694.8 K | 17.85 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.09 | 3.69 B | 0.15 | 1.68 | 61.4 K | 558.13 K |
| AVPT | Avepoint Inc Cl A | 8.03 | 3.58 B | 0.21 | 2.69 | 1.59 M | 12.75 M |
| FFBC | First Finl Bncp [Oh] | 20.1413 | 3.51 B | 0.1299 | 0.65 | 389.75 K | 7.85 M |
| FRSH | Freshworks Inc Cl A | 18.01 | 3.46 B | 0.35 | 1.98 | 3.72 M | 66.92 M |
| INTA | Intapp Inc | 31.90 | 3.45 B | 0.28 | 0.89 | 557.6 K | 17.79 M |
| SFNC | Simmons First Natl | 17.3887 | 3.42 B | 0.1559 | 0.9 | 546.8 K | 9.51 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.9566 | 3.38 B | 0.235 | 1.19 | 19.08 K | 380.75 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.7659 | 3.33 B | 0.2784 | 1.43 | 73.92 K | 1.46 M |
| CARG | Cargurus Inc Cl A | 22.85 | 3.25 B | 0.12 | 0.53 | 649.34 K | 14.84 M |
| HWKN | Hawkins Inc | 75.5335 | 3.24 B | 0.9884 | 1.33 | 97.73 K | 7.38 M |
| ARLP | Alliance Resource Pt | 16.8879 | 3.24 B | 0.1054 | 0.63 | 332.55 K | 5.62 M |
| CALM | Cal-Maine Foods IN | 54.818 | 3.18 B | 1.5363 | 2.88 | 931.43 K | 51.06 M |
| WDFC | WD-40 Company | 249.1555 | 3.12 B | 2.6912 | 1.09 | 161.1 K | 40.14 M |
| HTO | H2O America | 51.8959 | 3.03 B | 0.6103 | 1.19 | 141.3 K | 7.33 M |
| CLBK | Columbia Financial Inc | 16.71 | 3.01 B | 0.17 | 1.03 | 72.28 K | 1.21 M |
| PRVA | Privia Health Group Inc | 18.38 | 2.86 B | 0.13 | 0.71 | 762.13 K | 14.01 M |
| FBNC | First Bancorp [Nc] | 32.8169 | 2.73 B | 0.2303 | 0.71 | 107.33 K | 3.52 M |
| STGW | Stagwell Inc | 5.80 | 2.69 B | 0.09 | 1.58 | 489.27 K | 2.84 M |
| TRMK | Trustmark Corp | 25.5374 | 2.64 B | 0.2088 | 0.82 | 315.01 K | 8.04 M |
| FRME | First Merchants Corp | 31.2865 | 2.63 B | 0.2321 | 0.75 | 230.61 K | 7.21 M |
| CENTA | Central Garden & Pet | 35.49 | 2.6 B | 0.19 | 0.54 | 301.56 K | 10.7 M |
| UFPT | U F P Tech Inc | 250.20 | 2.55 B | 1.96 | 0.79 | 81.98 K | 20.51 M |
| SYBT | Stock Yards Bancorp | 45.069 | 2.53 B | 0.2984 | 0.67 | 87.22 K | 3.93 M |
| TMDX | Transmedics Group Inc | 77.20 | 2.52 B | 1.85 | 2.46 | 1.32 M | 101.8 M |
| PRCH | Porch Group Inc | 4.50 | 2.46 B | 0.18 | 4.17 | 3.06 M | 13.77 M |
| DXPE | Dxp Enterprise | 54.59 | 2.46 B | 0.41 | 0.76 | 191.6 K | 10.46 M |
| MBIN | Merchants Bancorp | 40.8942 | 2.45 B | 0.6365 | 1.58 | 113.32 K | 4.63 M |
| PHVS | Pharvaris N.V. | 22.43 | 2.41 B | 0.14 | 0.63 | 36.43 K | 817.08 K |
| WAFDP | Washington Federal Inc | 13.7955 | 2.34 B | 0.233 | 1.72 | 21.6 K | 297.98 K |
| EFSC | Enterprises Finl Svc | 37.5292 | 2.28 B | 0.6502 | 1.76 | 267.91 K | 10.05 M |
| HLIO | Helios Technologies Inc | 43.7856 | 2.21 B | 1.1232 | 2.63 | 243.6 K | 10.67 M |
| NESR | National Energy Services Reunited Corp | 8.65 | 2.17 B | 0.15 | 1.76 | 288.71 K | 2.5 M |
| SRCE | 1st Source Corp | 47.9708 | 2.15 B | 0.3711 | 0.78 | 42.8 K | 2.05 M |
| SDGR | Schrodinger Inc | 26.05 | 2.13 B | 1.16 | 4.66 | 672.5 K | 17.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 145.3824 | 341.82 B | 1.7458 | 1.22 | 11.88 M | 1.73 B |
| NVS | Novartis Ag ADR | 90.6554 | 311.59 B | 2.3578 | 2.67 | 2.54 M | 230.69 M |
| RY | Royal Bank of Canada | 93.701 | 290.44 B | 0.6681 | 0.72 | 2.54 M | 238.26 M |
| RTX | Raytheon Technologies | 96.2618 | 267.77 B | 1.7059 | 1.8 | 13.37 M | 1.29 B |
| BML-PG | Bank of America Corporation | 19.5907 | 266.76 B | 0.1054 | 0.54 | 8.63 K | 169.09 K |
| BML-PH | Bank of America Corporation | 18.958 | 263.36 B | 0.1228 | 0.65 | 52.11 K | 987.96 K |
| BAC-PL | Bank of America Corporation | 1058.5677 | 242.93 B | 7.728 | 0.74 | 4.39 K | 4.65 M |
| BML-PL | Bank of America Corporation | 19.6767 | 240.74 B | 0.2611 | 1.34 | 15.98 K | 314.45 K |
| WFC-PL | Wells Fargo & Company | 1207.00 | 190.87 B | 6.3199 | 0.53 | 7.08 K | 8.55 M |
| NEE | Nextera Energy | 63.73 | 185.51 B | 1.18 | 1.89 | 10.69 M | 681.28 M |
| SAN | Banco Santander ADR | 4.5506 | 174.03 B | 0.0277 | 0.61 | 3.68 M | 16.74 M |
| LMT | Lockheed Martin Corp | 430.6456 | 137.46 B | 5.8237 | 1.37 | 1.4 M | 602.17 M |
| SPOT | Spotify Technology S.A. | 295.96 | 129.04 B | 4.19 | 1.44 | 3.55 M | 1.05 B |
| HDB | Hdfc Bank Ltd ADR | 27.5245 | 125.12 B | 1.3372 | 5.11 | 13.83 M | 380.78 M |
| NEM | Newmont Mining Corp | 36.3974 | 122.74 B | 0.4729 | 1.32 | 16.42 M | 597.69 M |
| MPC | Marathon Petroleum Corp | 207.3005 | 114.64 B | 1.2366 | 0.6 | 3.19 M | 661.23 M |
| WFC-PC | Wells Fargo & Company | 20.06 | 106.59 B | 0.22 | 1.11 | 173.82 K | 3.49 M |
| CNQ | Canadian Natural Resources | 36.346 | 102.33 B | 0.3267 | 0.91 | 8.74 M | 317.71 M |
| GD | General Dynamics Corp | 281.9702 | 98.72 B | 1.4713 | 0.52 | 1.39 M | 392.22 M |
| E | Eni S.P.A. ADR | 29.3133 | 80.63 B | 0.4492 | 1.56 | 254.1 K | 7.45 M |
| BCS | Barclays Plc ADR | 9.2335 | 78.8 B | 0.057 | 0.62 | 25.79 M | 238.11 M |
| NOC | Northrop Grumman Corp | 444.5639 | 74.63 B | 2.3899 | 0.54 | 2.22 M | 986.67 M |
| MS-PA | Morgan Stanley | 23.00 | 68.72 B | 0.24 | 1.05 | 50.6 K | 1.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1873 | 67.1 B | 0.2115 | 1.18 | 62.8 K | 1.14 M |
| NWG | Natwest Group Plc ADR | 6.3738 | 65.44 B | 0.143 | 2.3 | 4.39 M | 28 M |
| BE | Bloom Energy Corp Cl A | 11.79 | 59.23 B | 0.08 | 0.68 | 5.89 M | 69.39 M |
| CVE | Cenovus Energy Inc | 19.6593 | 52.36 B | 0.1118 | 0.57 | 8.71 M | 171.3 M |
| HUM | Humana Inc | 301.5862 | 50.12 B | 1.926 | 0.64 | 1.85 M | 556.64 M |
| SE | Sea Ltd ADR | 53.43 | 49.12 B | 0.38 | 0.72 | 5.85 M | 312.71 M |
| LHX | L3Harris Technologies Inc | 201.9179 | 48.36 B | 5.1253 | 2.6 | 2.02 M | 408.48 M |
| FERG | Ferguson Plc | 214.1805 | 48.08 B | 2.7096 | 1.28 | 2.17 M | 465.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.7007 | 47.04 B | 1.6724 | 3.41 | 137 | 6.95 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.1626 | 44.35 B | 2.8454 | 2.56 | 496.2 K | 56.65 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.5354 | 41.26 B | 0.1291 | 0.6 | 29.36 K | 632.34 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3049 | 41.11 B | 0.1547 | 0.73 | 21.87 K | 465.85 K |
| KB | KB Financial Group Inc ADR | 48.2767 | 39.91 B | 0.379 | 0.79 | 212.1 K | 10.24 M |
| WDS | Woodside Energy Group Ltd | 20.07 | 38.36 B | 0.15 | 0.75 | 937.3 K | 18.81 M |
| PSA-PH | Public Storage | 24.89 | 38.06 B | 0.3267 | 1.33 | 68.7 K | 1.71 M |
| ZTS | Zoetis Inc Cl A | 160.719 | 36.86 B | 2.476 | 1.56 | 4.31 M | 692.07 M |
| RBLX | Roblox Corp Cl A | 36.80 | 35.23 B | 0.36 | 0.99 | 6.57 M | 241.64 M |
| HSY | Hershey Foods Corp | 184.4392 | 35.06 B | 1.0165 | 0.55 | 1.47 M | 270.37 M |
| ADM | Archer Daniels Midland | 58.8572 | 34.14 B | 0.5491 | 0.94 | 3.97 M | 233.53 M |
| UI | Ubiquiti Networks | 107.9071 | 33.94 B | 1.0134 | 0.95 | 85.25 K | 9.2 M |
| EC | Ecopetrol S.A. ADR | 9.7232 | 32.73 B | 0.0492 | 0.51 | 4.19 M | 40.74 M |
| PSA-PK | Public Storage | 21.58 | 32.27 B | 0.155 | 0.72 | 14.83 K | 320.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9595 | 30.12 B | 0.1971 | 0.64 | 152.8 K | 4.73 M |
| AWK | American Water Works | 114.7701 | 29.79 B | 1.3824 | 1.22 | 1.27 M | 146.06 M |
| ALL-PH | The Allstate Corporation | 20.0314 | 27.47 B | 0.1334 | 0.67 | 110.78 K | 2.22 M |
| DTG | Dte Energy Company 2021 Sr E | 18.196 | 27.29 B | 0.2397 | 1.33 | 17 K | 309.33 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1589 | 27.26 B | 0.2308 | 1.29 | 10.1 K | 183.4 K |
| ES | Eversource Energy | 53.7348 | 26.54 B | 0.4468 | 0.84 | 1.73 M | 93.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.4471 | 24.42 B | 1.928 | 2.23 | 248.3 K | 21.96 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.6941 | 22.38 B | 0.1782 | 0.83 | 10.73 K | 232.86 K |
| CIB | Bancolombia S.A. ADR | 26.5491 | 22.29 B | 0.9244 | 3.61 | 404.6 K | 10.74 M |
| TSN | Tyson Foods | 55.6241 | 21.12 B | 1.5618 | 2.89 | 2.9 M | 161.4 M |
| BCH | Banco DE Chile ADR | 20.0687 | 19.95 B | 0.2527 | 1.28 | 227.2 K | 4.56 M |
| TPL | Texas Pacific Land Trust | 194.0782 | 19.84 B | 3.3346 | 1.75 | 299.1 K | 58.05 M |
| BCE | BCE Inc | 28.4676 | 19.69 B | 0.1631 | 0.58 | 3.33 M | 94.85 M |
| GIS | General Mills | 64.6072 | 19.17 B | 1.276 | 2.01 | 4.33 M | 279.89 M |
| IP | International Paper Company | 36.3009 | 18.88 B | 0.2032 | 0.56 | 5.91 M | 214.5 M |
| BG | Bunge Ltd | 99.2145 | 18.64 B | 1.6272 | 1.67 | 1.49 M | 147.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1532 | 18.07 B | 0.1337 | 1.48 | 712.7 K | 6.52 M |
| JLL | Jones Lang Lasalle Inc | 196.46 | 17.83 B | 2.15 | 1.11 | 351.76 K | 69.11 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8888 | 17.82 B | 0.0516 | 1.07 | 783.9 K | 3.83 M |
| OVV | Ovintiv Inc | 51.4703 | 17.34 B | 0.3401 | 0.67 | 2.27 M | 117.01 M |
| CF | Cf Industries Holdings | 82.1433 | 16.9 B | 2.8309 | 3.57 | 3.59 M | 294.51 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.1188 | 16.29 B | 0.0207 | 0.67 | 5.66 M | 17.65 M |
| SOLV | Solventum Corporation | 67.00 | 15.21 B | 3.11 | 4.87 | 5.24 M | 351.06 M |
| KEY-PI | KeyCorp | 21.0181 | 15.11 B | 0.2473 | 1.19 | 39.06 K | 820.97 K |
| BEP | Brookfield Renewable | 20.4087 | 15.04 B | 0.2233 | 1.11 | 503.72 K | 10.28 M |
| TXT | Textron Inc | 95.3153 | 14.68 B | 1.1378 | 1.21 | 1.62 M | 154.24 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.1874 | 14.67 B | 3.1393 | 2.05 | 69.9 K | 10.92 M |
| KEP | Korea Electric Power Corp ADR | 8.0241 | 14.51 B | 0.069 | 0.87 | 91.2 K | 731.8 K |
| CRS | Carpenter Technology Corp | 76.2248 | 14.47 B | 3.3658 | 4.62 | 1.38 M | 105.22 M |
| FLUT | Flutter Entertainment Plc | 200.99 | 14.19 B | 1.81 | 0.91 | 615.3 K | 123.67 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.03 | 14.01 B | 1.67 | 2.25 | 1.67 M | 126.8 M |
| DT | Dynatrace Inc | 45.97 | 13.58 B | 0.96 | 2.13 | 4.48 M | 206.15 M |
| WTRG | Essential Utilities Inc | 34.0664 | 12.8 B | 0.4386 | 1.3 | 1.03 M | 34.99 M |
| GME | Gamestop Corp | 11.53 | 12.68 B | 0.15 | 1.32 | 4.35 M | 50.12 M |
| HRL | Hormel Foods Corp | 32.4582 | 12.53 B | 0.4061 | 1.27 | 2.58 M | 83.64 M |
| GNRC | Generac Holdings Inc | 131.34 | 11.17 B | 3.08 | 2.4 | 2.86 M | 375.72 M |
| HUBS | Hubspot Inc | 657.85 | 11.09 B | 31.15 | 4.97 | 3.06 M | 2.01 B |
| LTH | Life Time Group Holdings Inc | 14.84 | 10.64 B | 0.24 | 1.64 | 607.78 K | 9.02 M |
| AES | The Aes Corp | 16.1907 | 10.63 B | 0.2142 | 1.34 | 9.48 M | 153.42 M |
| CUBE | Cubesmart | 40.4867 | 10.39 B | 0.3076 | 0.77 | 1.19 M | 48.02 M |
| TX | Ternium S.A. ADR | 35.559 | 10.34 B | 0.9124 | 2.63 | 391 K | 13.9 M |
| VNO-PM | Vornado Realty Trust | 15.25 | 10.18 B | 0.23 | 1.53 | 41.08 K | 626.5 K |
| VNO-PL | Vornado Realty Trust | 15.59 | 10.15 B | 0.32 | 2.1 | 32.75 K | 510.57 K |
| SSL | Sasol Ltd ADR | 8.20 | 9.8 B | 0.07 | 0.86 | 732.92 K | 6.01 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.9569 | 9.63 B | 0.1494 | 0.75 | 17.1 K | 341.26 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1968 | 9.42 B | 0.0428 | 0.6 | 6.33 M | 45.54 M |
| CHWY | Chewy Inc | 16.38 | 9.41 B | 0.61 | 3.87 | 10.52 M | 172.38 M |
| ATR | Aptargroup | 137.7131 | 9.34 B | 0.8452 | 0.62 | 403.6 K | 55.58 M |
| MSGS | Madison Square Garden Sports Corp | 185.36 | 9.31 B | 2.13 | 1.16 | 155.9 K | 28.9 M |
| LEVI | Levi Strauss & Co. Cl A | 19.8333 | 9.13 B | 2.1847 | 12.38 | 27.99 M | 555.09 M |
| GGB | Gerdau S.A. ADR | 3.5172 | 9.02 B | 0.0542 | 1.57 | 18.9 M | 66.48 M |
| STN | Stantec Inc | 81.69 | 8.86 B | 0.47 | 0.58 | 119.7 K | 9.78 M |
| IDA | Idacorp Inc | 86.607 | 8.68 B | 0.5085 | 0.59 | 339 K | 29.36 M |
| TIMB | Tim S.A. ADR | 15.5724 | 8.65 B | 0.4724 | 3.13 | 496.8 K | 7.74 M |
| DAR | Darling International Inc | 44.92 | 8.25 B | 1.62 | 3.74 | 2.54 M | 113.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 109.7236 | 9.9514 | 9.97 | 1.55 M | 170.48 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.25 | 6.49 | 131.1 K | 537.51 K | |
| JOY | Journey Energy Inc | 3.86 | 0.23 | 6.34 | 374.3 K | 1.44 M | |
| KITS | Kits Eyecare Ltd | 6.42 | 0.37 | 6.12 | 31.7 K | 203.51 K | |
| LUN | Lundin Mining Corp | 14.7891 | 0.8093 | 5.79 | 4.64 M | 68.65 M | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 10.33 K | 32.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.15 | 4.35 | 11.2 K | 40.32 K | |
| NGEX | Ngex Minerals Ltd | 8.1321 | 0.2992 | 3.82 | 369.3 K | 3 M | |
| QBTC-U | The Bitcoin Fund Class A | 68.23 | 2.48 | 3.77 | 13.9 K | 948.4 K | |
| QBTC | The Bitcoin Fund CAD | 92.04 | 3.28 | 3.7 | 18.7 K | 1.72 M | |
| VCM | Vecima Networks Inc | 21.5697 | 0.7634 | 3.67 | 22.1 K | 476.69 K | |
| BBD-B | Bombardier Inc Series B | 57.73 | 1.83 | 3.27 | 918.27 K | 53.01 M | |
| IVN | Ivanhoe Mines Ltd | 16.78 | 0.52 | 3.2 | 2.64 M | 44.23 M | |
| BBD-A | Bombardier Inc | 57.61 | 1.78 | 3.19 | 7.99 K | 460.42 K | |
| HLS | Hls Therapeutics Inc | 4.30 | 0.13 | 3.12 | 4.6 K | 19.78 K | |
| CS | Capstone Mining Corp | 8.99 | 0.27 | 3.1 | 2.76 M | 24.81 M | |
| BB | Blackberry Ltd | 3.92 | 0.11 | 2.89 | 6.07 M | 23.79 M | |
| WFC | Wall Financial | 19.1906 | 0.5355 | 2.87 | 1.4 K | 26.87 K | |
| THNC | Thinkific Labs Inc | 4.00 | 0.11 | 2.83 | 11.3 K | 45.2 K | |
| DRX | Adf Group Inc Sv | 9.0647 | 0.2375 | 2.69 | 109.1 K | 988.96 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.335 | 0.4411 | 2.47 | 24.51 K | 449.34 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5096 | 0.1805 | 2.46 | 138 | 1.04 K | |
| BNE | Bonterra Energy Corp | 6.77 | 0.16 | 2.42 | 71.24 K | 482.31 K | |
| CEU | Ces Energy Solutions Corp | 5.3704 | 0.1256 | 2.39 | 884 K | 4.75 M | |
| GFR | Greenfire Resources Ltd. | 8.60 | 0.20 | 2.38 | 7.3 K | 62.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1468 | 0.3384 | 2.29 | 56.52 K | 856.02 K | |
| AGF-B | AGF Management Limited | 7.8187 | 0.1723 | 2.25 | 127.41 K | 996.18 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.14 | 2.25 | 1.04 M | 6.61 M | |
| EMA-PA | Emera Inc Pref A | 13.4578 | 0.2918 | 2.22 | 2 K | 26.92 K | |
| CG | Centerra Gold Inc | 7.0183 | 0.1429 | 2.08 | 838.9 K | 5.89 M | |
| TINY | Tiny Ltd | 20.00 | 0.40 | 2.04 | 2.11 K | 42.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.4865 | 0.3748 | 1.96 | 900 | 17.54 K | |
| EDV | Endeavour Mining Corp | 26.7233 | 0.5113 | 1.95 | 338.1 K | 9.04 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.7853 | 0.3501 | 1.9 | 5.73 K | 107.6 K | |
| URB | Urbana Corp | 5.214 | 0.0966 | 1.89 | 2.3 K | 11.99 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2168 | 0.2033 | 1.85 | 1.2 K | 13.46 K | |
| IE | Ivanhoe Electric Inc | 14.36 | 0.26 | 1.84 | 2.5 K | 35.9 K | |
| AYA | Aya Gold and Silver Inc | 12.32 | 0.22 | 1.82 | 331.4 K | 4.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0692 | 0.0706 | 1.77 | 8.4 K | 34.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0874 | 0.2435 | 1.76 | 439.49 K | 6.19 M | |
| RTX | RTX | 23.1211 | 0.3946 | 1.74 | 8.11 K | 187.51 K | |
| FTS-PH | Fortis Inc Pref H | 13.9394 | 0.2377 | 1.73 | 6.3 K | 87.82 K | |
| WEF | Western Forest Products Inc | 18.00 | 0.30 | 1.69 | 2.94 K | 52.85 K | |
| MX | Methanex Corp | 64.6235 | 1.071 | 1.69 | 184.24 K | 11.91 M | |
| PET | Pet Valu Holdings Ltd | 31.04 | 0.5022 | 1.64 | 61.5 K | 1.91 M | |
| VHI | Vitalhub Corp | 6.23 | 0.10 | 1.63 | 614.1 K | 3.83 M | |
| MARI | Marimaca Copper Corp | 3.74 | 0.06 | 1.63 | 7.8 K | 29.17 K | |
| KBL | Kbro Linen Inc | 33.9764 | 0.5403 | 1.62 | 9.9 K | 336.37 K | |
| BN-PFG | Brookfield Corporation | 16.1399 | 0.2362 | 1.49 | 41.55 K | 670.58 K | |
| TWC | Twc Enterprises Ltd | 16.6154 | 0.2415 | 1.47 | 1.6 K | 26.58 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3601 | 0.2623 | 1.45 | 10.01 K | 183.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5139 | 0.1211 | 1.44 | 582.12 K | 4.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7339 | 0.3936 | 1.44 | 399.46 K | 11.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.2501 | 0.2519 | 1.4 | 6.6 K | 120.45 K | |
| TA | Transalta Corp | 8.4139 | 0.1159 | 1.4 | 939.49 K | 7.9 M | |
| ATH | Athabasca Oil Corp | 5.11 | 0.07 | 1.39 | 5.78 M | 29.53 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.9306 | 0.298 | 1.38 | 2.14 K | 46.93 K | |
| WSP | WSP Global Inc | 208.6579 | 2.7656 | 1.34 | 336.04 K | 70.12 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.3097 | 0.2278 | 1.33 | 3.4 K | 58.85 K | |
| CKI | Clarke Inc | 19.00 | 0.25 | 1.33 | 300 | 5.7 K | |
| HLF | High Liner | 12.0968 | 0.1557 | 1.3 | 30.6 K | 370.16 K | |
| PVS-PJ | Partners Value Split Corp. | 21.5488 | 0.2745 | 1.29 | 800 | 17.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 1460.8987 | 18.2993 | 1.27 | 54.37 K | 79.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9041 | 0.1934 | 1.23 | 972.32 K | 15.46 M | |
| QBR-B | Quebecor Inc | 27.0108 | 0.3256 | 1.22 | 362.1 K | 9.78 M | |
| NPI-PA | Northland Power Inc Pref A | 15.3235 | 0.1733 | 1.14 | 3.8 K | 58.23 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.4278 | 0.1734 | 1.14 | 3.72 K | 57.39 K | |
| TA-PJ | TransAlta Corp Pref J | 19.7449 | 0.2199 | 1.13 | 4.1 K | 80.95 K | |
| CCA | Cogeco Communications Inc | 50.6828 | 0.5527 | 1.1 | 57.43 K | 2.91 M | |
| BN-PFE | Brookfield Corporation | 15.444 | 0.1618 | 1.06 | 900 | 13.9 K | |
| BN-PZ | Brookfield Corporation | 17.6046 | 0.1839 | 1.06 | 4.7 K | 82.74 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6681 | 0.1723 | 1.04 | 300 | 5 K | |
| TOU | Tourmaline Oil Corp | 58.2475 | 0.5971 | 1.04 | 969.7 K | 56.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 49.2205 | 0.4989 | 1.02 | 24.81 M | 1.22 B | |
| ENB-PY | Enbridge Inc Pref 3 | 15.1524 | 0.1477 | 0.98 | 26.18 K | 396.63 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0498 | 0.1163 | 0.97 | 6.3 K | 75.91 K | |
| HWX | Headwater Exploration Inc | 7.46 | 0.0715 | 0.97 | 1.64 M | 12.21 M | |
| ALC | Algoma Central | 13.3589 | 0.126 | 0.95 | 3.6 K | 48.16 K | |
| BTE | Baytex Energy Corp | 5.1934 | 0.0476 | 0.93 | 4.66 M | 24.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4511 | 0.1294 | 0.9 | 31.77 K | 459.1 K | |
| OVV | Ovintiv Inc | 69.7627 | 0.6236 | 0.9 | 133.28 K | 9.3 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.2259 | 0.0449 | 0.87 | 23.31 K | 121.79 K | |
| ELVA | Electrovaya Inc | 4.74 | 0.04 | 0.85 | 5.6 K | 26.54 K | |
| POU | Paramount Resources Ltd | 13.7933 | 0.1161 | 0.85 | 258.4 K | 3.56 M | |
| TSAT | Telesat Corp | 10.75 | 0.09 | 0.84 | 1.8 K | 19.35 K | |
| URB-A | Urbana Corporation | 4.6293 | 0.0386 | 0.84 | 26.57 K | 122.98 K | |
| LB | Laurentian Bank | 24.3718 | 0.2028 | 0.84 | 162.04 K | 3.95 M | |
| ACO-X | ATCO Ltd | 34.4197 | 0.286 | 0.84 | 146.84 K | 5.05 M | |
| BCE-PF | BCE Inc Pref AF | 15.0665 | 0.1233 | 0.83 | 1.1 K | 16.57 K | |
| KPT | Kp Tissue Inc | 7.3044 | 0.0597 | 0.82 | 4 K | 29.22 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8161 | 0.0962 | 0.82 | 1.4 K | 16.54 K | |
| INC-UN | Income Financial Trust | 6.0166 | 0.0483 | 0.81 | 103 | 619.71 | |
| RY | Royal Bank of Canada | 126.8683 | 1.0019 | 0.8 | 4.03 M | 511.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.5854 | 0.1309 | 0.8 | 65.83 K | 1.09 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.0273 | 0.1251 | 0.79 | 1.32 K | 21.16 K | |
| CVE | Cenovus Energy Inc | 26.6471 | 0.2049 | 0.77 | 3.31 M | 88.09 M | |
| META | Meta CDR [Cad Hedged] | 28.4871 | 0.2185 | 0.77 | 422.6 K | 12.04 M | |
| PWF-PZ | Power Financial Corp | 17.4405 | 0.1312 | 0.76 | 900 | 15.7 K | |
| NA-PS | National Bank of Canada Pref S | 20.2147 | 0.1518 | 0.76 | 11.42 K | 230.91 K | |
| STN | Stantec Inc | 109.1749 | 0.8182 | 0.76 | 292.47 K | 31.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 264.00 | 391.22 B | 1.50 | 0.57 | 100 | 26.4 K |
| HBCYF | HSBC Holdings plc | 7.98 | 306.21 B | 0.18 | 2.31 | 7.6 K | 60.65 K |
| NVSEF | Novartis AG | 94.91 | 303.53 B | 2.47 | 2.67 | 20 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 34.53 | 293.3 B | 0.39 | 1.14 | 3 K | 103.59 K |
| SAPGF | SAP SE | 193.25 | 279.61 B | 1.87 | 0.98 | 1.3 K | 251.22 K |
| NSRGF | Nestlé S.A | 104.77 | 272.94 B | 0.54 | 0.52 | 7.4 K | 775.3 K |
| NSRGY | Nestlé S.A | 105.10 | 271.37 B | 0.99 | 0.95 | 1.57 M | 165.31 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.10 | 250.47 B | 0.20 | 2.02 | 800 | 8.08 K |
| BACHY | Bank of China Limited | 10.32 | 245.98 B | 0.06 | 0.58 | 72.3 K | 746.14 K |
| BCDRF | Banco Santander S.A | 5.10 | 173.07 B | 0.10 | 2 | 1.32 M | 6.74 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.96 | 162.42 B | 1.05 | 2.51 | 500 | 21.48 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.84 | 155.99 B | 2.15 | 3.86 | 100 | 5.78 K |
| DTEGF | Deutsche Telekom AG | 24.15 | 144.61 B | 0.48 | 2.03 | 3.2 K | 77.28 K |
| HTHIF | Hitachi Ltd | 92.20 | 140.4 B | 2.77 | 3.1 | 400 | 36.88 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.18 | 140.33 B | 0.23 | 1.92 | 200 | 2.44 K |
| CFRHF | Compagnie Financière Richemont SA | 151.40 | 125.21 B | 1.00 | 0.66 | 600 | 90.84 K |
| SMEGF | Siemens Energy AG | 19.33 | 119.15 B | 0.365 | 1.92 | 1.8 K | 34.79 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.68 | 114.19 B | 0.06 | 1.66 | 53.7 K | 197.62 K |
| ESOCF | Enel SpA | 6.54 | 108.32 B | 0.07 | 1.08 | 2.2 K | 14.39 K |
| BNPQF | BNP Paribas SA | 72.20 | 106.39 B | 0.75 | 1.05 | 500 | 36.1 K |
| STOHF | Equinor ASA | 28.00 | 102.02 B | 1.03 | 3.82 | 150.2 K | 4.21 M |
| ZIJMY | Zijin Mining Group Company Limited | 42.68 | 100.92 B | 2.92 | 7.34 | 6 K | 256.08 K |
| AXAHF | AXA SA | 37.55 | 95.93 B | 0.19 | 0.51 | 1 K | 37.55 K |
| EBBNF | Enbridge Inc | 21.18 | 95.91 B | 0.38 | 1.83 | 31.2 K | 660.82 K |
| INGVF | ING Groep N.V | 16.97 | 92.62 B | 0.31 | 1.86 | 100 | 1.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.015 | 91.86 B | 0.11 | 1.11 | 2.9 K | 29.07 K |
| WEBNF | Westpac Banking Corporation | 17.22 | 90.6 B | 0.24 | 1.41 | 10.4 K | 179.09 K |
| ANZGY | ANZGY | 19.20 | 86.78 B | 0.27 | 1.43 | 32.8 K | 629.76 K |
| EIPAF | Eni S.p.A | 16.09 | 84.05 B | 1.45 | 9.9 | 5 K | 80.45 K |
| PROSF | Prosus N.V | 32.212 | 80.59 B | 0.467 | 1.47 | 25.1 K | 808.52 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.82 | 76.29 B | 0.0645 | 1.36 | 737 | 3.55 K |
| DPSTF | Deutsche Post AG | 43.38 | 75.54 B | 0.31 | 0.72 | 1.5 K | 65.07 K |
| ENGQF | ENGIE SA | 16.72 | 68.08 B | 0.11 | 0.66 | 102.7 K | 1.72 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.838 | 68.01 B | 0.424 | 2.3 | 20.1 K | 378.64 K |
| VOLVF | AB Volvo (publ) | 27.42 | 67.1 B | 0.49 | 1.82 | 88 | 2.41 K |
| CMXHF | CSL Limited | 187.67 | 66.78 B | 2.42 | 1.31 | 200 | 37.53 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.49 | 66.38 B | 0.54 | 1.32 | 800 | 33.19 K |
| RBSPF | NatWest Group plc | 3.56 | 65.2 B | 0.20 | 5.95 | 1.3 K | 4.63 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.00 | 63.53 B | 0.31 | 1.08 | 1 K | 29 K |
| MIELF | Mitsubishi Electric Corporation | 16.30 | 63.36 B | 0.325 | 2.03 | 100 | 1.63 K |
| SCBFF | Standard Chartered PLC | 8.79 | 62.88 B | 0.22 | 2.57 | 1.5 K | 13.18 K |
| DBOEF | Deutsche Börse AG | 201.70 | 62.73 B | 2.45 | 1.23 | 200 | 40.34 K |
| NTIOF | National Bank of Canada | 84.02 | 60 B | 0.62 | 0.74 | 27.9 K | 2.34 M |
| NGLOY | Anglo American plc | 13.23 | 55.87 B | 0.10 | 0.76 | 694 K | 9.18 M |
| AAUKF | Anglo American plc | 27.06 | 55.72 B | 1.10 | 4.24 | 2.6 K | 70.36 K |
| ENAKF | E.ON SE | 13.69 | 54.35 B | 0.28 | 2.09 | 500 | 6.84 K |
| CRARF | Crédit Agricole S.A | 15.37 | 52.41 B | 0.51 | 3.43 | 800 | 12.3 K |
| PCRFF | Panasonic Corporation | 9.25 | 51.87 B | 0.15 | 1.65 | 6.5 K | 60.12 K |
| SSUMF | Sumitomo Corporation | 24.65 | 51.44 B | 0.54 | 2.24 | 12 | 295.8 |
| ELEZY | Endesa S.A | 9.23 | 51.21 B | 0.06 | 0.65 | 132.8 K | 1.23 M |
| SCGLF | Société Générale Société anonyme | 27.63 | 50.72 B | 1.09 | 4.11 | 100 | 2.76 K |
| RWEOY | RWE Aktiengesellschaft | 33.56 | 50.44 B | 0.49 | 1.48 | 120.2 K | 4.03 M |
| MARUY | Marubeni Corporation | 174.25 | 50.42 B | 2.66 | 1.55 | 3.6 K | 627.3 K |
| RNMBY | Rheinmetall AG | 116.836 | 49.61 B | 0.856 | 0.74 | 28.2 K | 3.29 M |
| RBGLY | Reckitt Benckiser Group plc | 10.89 | 48.51 B | 0.23 | 2.16 | 1.54 M | 16.74 M |
| RBGPF | Reckitt Benckiser Group plc | 54.46 | 48.26 B | 1.12 | 2.1 | 2 K | 108.92 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1370.00 | 48.08 B | 39.00 | 2.93 | 100 | 137 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.85 | 47.63 B | 0.13 | 1.93 | 366.3 K | 2.51 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 103.346 | 47.61 B | 2.176 | 2.15 | 2.38 K | 245.65 K |
| SDVKY | Sandvik AB (publ) | 22.44 | 47.31 B | 0.19 | 0.85 | 858.9 K | 19.27 M |
| NOKBF | Nokia Corporation | 3.58 | 46.8 B | 0.05 | 1.42 | 409.5 K | 1.47 M |
| BDRBF | Bombardier Inc | 42.61 | 45.48 B | 1.02 | 2.45 | 30.3 K | 1.29 M |
| FNCTF | Orange S.A | 11.76 | 45.44 B | 0.11 | 0.94 | 2.1 K | 24.7 K |
| MBGAF | Mercedes-Benz Group AG | 80.52 | 45.23 B | 0.44 | 0.55 | 19 K | 1.53 M |
| MBGYY | Mercedes-Benz Group AG | 20.11 | 45.22 B | 0.12 | 0.6 | 114.8 K | 2.31 M |
| ANFGF | Antofagasta plc | 27.67 | 45.13 B | 1.00 | 3.75 | 2.5 K | 69.18 K |
| SWDBF | Swedbank AB (publ) | 20.16 | 45.02 B | 0.23 | 1.15 | 700 | 14.11 K |
| VLKPF | Volkswagen AG | 136.99 | 44.41 B | 2.79 | 2.08 | 1.8 K | 246.58 K |
| FRFHF | Fairfax Financial Holdings Limited | 1095.35 | 44.09 B | 8.47 | 0.78 | 1.9 K | 2.08 M |
| BDRAF | Bombardier Inc | 43.48 | 43.7 B | 1.96 | 4.72 | 200 | 8.7 K |
| DLMAF | Dollarama Inc | 80.50 | 41.64 B | 5.33 | 7.09 | 500 | 40.25 K |
| STMEF | STMicroelectronics N.V | 42.308 | 41.21 B | 0.258 | 0.61 | 140.7 K | 5.95 M |
| VLKAF | Volkswagen AG | 161.35 | 40.99 B | 2.20 | 1.38 | 1 K | 161.35 K |
| SMPNY | Sompo Holdings Inc | 10.5699 | 40.76 B | 0.3399 | 3.32 | 13.86 K | 146.54 K |
| PLDGP | Prologis Inc | 56.14 | 40.59 B | 1.94 | 3.58 | 500 | 28.07 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.30 | 40.53 B | 3.39 | 4.41 | 30 | 2.41 K |
| VWAPY | Volkswagen AG | 13.63 | 39.95 B | 0.12 | 0.89 | 181 K | 2.47 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 123.14 | 39.81 B | 13.65 | 12.47 | 100 | 12.31 K |
| VWAGY | Volkswagen AG | 16.13 | 39.5 B | 0.23 | 1.45 | 263.3 K | 4.25 M |
| AAVMY | ABN AMRO Bank N.V | 17.70 | 38.4 B | 0.21 | 1.2 | 65.5 K | 1.16 M |
| DASTF | Dassault Systèmes SE | 42.916 | 37.9 B | 0.976 | 2.33 | 300 | 12.87 K |
| SKFOF | Sika AG | 293.89 | 36.93 B | 4.62 | 1.6 | 100 | 29.39 K |
| SXYAY | Sika AG | 29.38 | 36.82 B | 0.26 | 0.89 | 65.3 K | 1.92 M |
| JDCMF | Jd Com Inc | 14.20 | 36.55 B | 0.38 | 2.75 | 400 | 5.68 K |
| SAABF | Saab AB (publ) | 90.952 | 36.24 B | 2.952 | 3.35 | 395 | 35.93 K |
| REPYY | Repsol S.A | 17.53 | 35.63 B | 0.33 | 1.92 | 111.4 K | 1.95 M |
| SAABY | Saab AB (publ) | 46.00 | 35.47 B | 1.18 | 2.63 | 776 | 35.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.89 | 35.31 B | 0.10 | 1.73 | 200 | 1.18 K |
| DTRUY | Daimler Truck Holding AG | 24.97 | 35.24 B | 0.21 | 0.85 | 16.7 K | 417 K |
| PRYMF | Prysmian S.p.A | 52.80 | 34.73 B | 0.60 | 1.15 | 38.6 K | 2.04 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.03 | 34.29 B | 0.227 | 0.74 | 42.9 K | 1.33 M |
| FINMF | Leonardo S.p.a | 25.19 | 34.21 B | 0.24 | 0.96 | 400 | 10.08 K |
| DTGHF | Daimler Truck Holding AG | 50.14 | 33.98 B | 0.785 | 1.59 | 352 | 17.65 K |
| CKHGY | Capitec Bank Holdings Limited | 58.36 | 33.58 B | 1.61 | 2.84 | 987 | 57.6 K |
| GNMSF | Genmab A/S | 297.17 | 33.57 B | 5.00 | 1.71 | 1.2 K | 356.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.75 | 33.3 B | 0.44 | 1.45 | 5.6 K | 172.2 K |
| FANUY | Fanuc Corporation | 14.08 | 33.26 B | 0.12 | 0.86 | 353.8 K | 4.98 M |
| PBCRY | PT Bank Central Asia Tbk | 15.47 | 33.13 B | 0.08 | 0.52 | 70.1 K | 1.08 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.57 | 32.61 B | 0.32 | 6.1 | 2.8 K | 15.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.78 | 32.46 B | 0.14 | 2.11 | 618.8 K | 4.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 2.10 | 16.28 | 158 | 2.37 K | |
| MKO | Mako Mining Corp | 3.13 | 0.24 | 8.3 | 93.6 K | 292.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 4.50 | 7.69 | 357 | 22.49 K | |
| IMPT | Impact Development Group Inc. | 4.15 | 0.15 | 3.75 | 100 | 415 | |
| LA | Los Andes Copper Ltd | 10.60 | 0.38 | 3.72 | 2.45 K | 25.98 K | |
| ALV | Alvopetro Energy Ltd | 3.3273 | 0.083 | 2.56 | 63.7 K | 211.95 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | 0.40 | 2.22 | 3.79 K | 69.74 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 9.5 K | 30.96 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 32.95 K | 143 K | |
| VCI | Vitreous Glass Inc | 4.5793 | 0.0436 | 0.96 | 900 | 4.12 K | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 6.1 K | 51.01 K |