Gainer Volumes for 27 June 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 27 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.1463 | 59.8 B | 1.3021 | 2.01 | 369.2 K |
| LNG | Cheniere Energy | 169.3428 | 50.67 B | 1.1112 | 0.66 | 2.29 M |
| PHYS | Sprott Physical Gold Trust | 18.08 | 14.67 B | 0.22 | 1.23 | 1.09 M |
| GSAT | Globalstar | 16.65 | 10.34 B | 0.75 | 4.72 | 147.15 K |
| NXE | Nexgen Energy Ltd | 7.09 | 6.14 B | 0.24 | 3.5 | 3.19 M |
| UEC | Uranium Energy | 5.97 | 4.62 B | 0.26 | 4.55 | 4.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.40 | 4.61 B | 0.55 | 1.84 | 855 |
| UUUU | Energy Fuels Inc | 6.16 | 3.42 B | 0.31 | 5.3 | 2.2 M |
| ORLA | Orla Mining | 3.9045 | 3.38 B | 0.02 | 0.51 | 110.8 K |
| PRK | Park National Corp | 129.7708 | 3.19 B | 1.9872 | 1.56 | 45.5 K |
| NG | Novagold Resources Inc | 3.63 | 2.98 B | 0.24 | 7.08 | 1.74 M |
| ESBA | Empire State Realty Op LP | 8.6323 | 1.52 B | 0.0678 | 0.79 | 6.9 K |
| TMP | Tompkinstrustco | 43.6193 | 1.3 B | 0.8239 | 1.93 | 43 K |
| REPX | Riley Exploration Permian Inc | 25.8225 | 778.67 M | 0.8186 | 3.27 | 187.34 K |
| OBE | Obsidian Energy Ltd | 7.56 | 737.88 M | 0.12 | 1.61 | 173.4 K |
| SKYH | Sky Harbour Group Corp | 9.00 | 707.88 M | 0.10 | 1.12 | 106.96 K |
| ELA | Envela Corp | 4.81 | 656.36 M | 0.07 | 1.48 | 62.9 K |
| BHB | Bar Harbor Bankshares | 24.0051 | 613.77 M | 0.3734 | 1.58 | 24.3 K |
| IDR | Idaho Strategic Resources | 9.39 | 501.96 M | 0.24 | 2.62 | 36.7 K |
| RLGT | Radiant Logistics | 5.57 | 415.87 M | 0.28 | 5.29 | 98.17 K |
| MPTI | M-Tron Industries Inc | 34.49 | 405.65 M | 0.50 | 1.47 | 33.6 K |
| SENS | Senseonics Holdings | 8.16 | 381.08 M | 0.48 | 6.25 | 73.09 K |
| CMCL | Caledonia Mining Cp | 9.0812 | 362.12 M | 0.282 | 3.2 | 28.88 K |
| CATX | Perspective Therapeutics Inc | 9.87 | 336.44 M | 0.36 | 3.79 | 1.19 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 282.17 M | 0.11 | 1.08 | 253.53 K |
| EVI | Evi Industries Inc | 17.0818 | 224.44 M | 0.2729 | 1.62 | 10.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.77 | 216.08 M | 0.70 | 17.2 | 24.88 K |
| FRD | Friedman Industries Inc | 15.4571 | 181.72 M | 0.1278 | 0.83 | 13.4 K |
| OZ | Belpointe Prep Llc Class A Units | 57.85 | 181.26 M | 0.60 | 1.05 | 4.8 K |
| ESP | Espey Mfg. & Electronics | 20.3646 | 173.55 M | 0.5704 | 2.88 | 6.9 K |
| ACU | Acme United Corp | 33.5033 | 170.93 M | 0.2327 | 0.7 | 12.8 K |
| KULR | Kulr Technology Group Inc | 3.36 | 162.83 M | 0.16 | 5 | 474.89 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 155.46 M | 0.0253 | 0.56 | 266.6 K |
| BCV | Bancroft Convertible Fund | 13.7785 | 143.87 M | 0.071 | 0.52 | 11.3 K |
| COE | 51Talk Online Education Group | 12.42 | 132.16 M | 1.57 | 14.47 | 72.61 K |
| RYDE | Ryde Group Ltd Cl A | 5.42 | 127.29 M | 0.24 | 4.63 | 169.1 K |
| SIF | Sifco Industries | 3.04 | 126.27 M | 0.06 | 2.01 | 14.2 K |
| WYY | Widepoint Corp | 3.64 | 115.78 M | 0.13 | 3.7 | 220.76 K |
| EP | Empire Petroleum Corp | 5.51 | 115.4 M | 0.17 | 3.18 | 30 K |
| GLU | Gabelli Global Utility | 12.239 | 112.59 M | 0.1852 | 1.54 | 11.9 K |
| LPA | Logistic Properties of The Americas | 13.80 | 90.11 M | 0.61 | 4.62 | 189.7 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 77.85 M | 0.06 | 1.82 | 15.5 K |
| ANVS | Annovis Bio Inc | 6.00 | 73.17 M | 0.27 | 4.71 | 163.06 K |
| OPHC | Optimumbank Hlds | 4.30 | 67.48 M | 0.04 | 0.94 | 16.73 K |
| BDL | Flanigan's Enterprises | 27.2143 | 65.47 M | 0.8652 | 3.28 | 928 |
| MYO | Myomo Inc | 3.02 | 59.5 M | 0.02 | 0.67 | 128.9 K |
| SLND | Southland Holdings Inc | 4.69 | 55.85 M | 0.04 | 0.86 | 46.6 K |
| APT | Alpha Pro Tech | 5.50 | 54.15 M | 0.12 | 2.23 | 25.45 K |
| NBY | Novabay Pharmaceuticals | 8.0644 | 49.47 M | 0.9254 | 12.96 | 27.88 K |
| LGL | LGL Group | 5.35 | 46.2 M | 0.20 | 3.88 | 700 |
| BATL | Battalion Oil Corp | 3.61 | 45.36 M | 0.34 | 10.4 | 26.39 K |
| BHM | Bluerock Homes Trust Inc | 16.1085 | 38.34 M | 0.3522 | 2.24 | 9.6 K |
| LSF | Laird Superfood Inc | 4.79 | 37.41 M | 0.06 | 1.27 | 159.47 K |
| FCO | Aberdeen Global | 4.2845 | 37.36 M | 0.1312 | 3.16 | 37.6 K |
| PAPL | Pineapple Financial Inc | 17.88 | 26.61 M | 0.78 | 4.56 | 883 |
| INLX | Intellinetics Inc | 6.41 | 24.72 M | 0.10 | 1.58 | 12.6 K |
| CKX | Ckx Lands | 13.5252 | 21.74 M | 0.3252 | 2.46 | 3.13 K |
| REED | Reed's, Inc. | 10.38 | 19.33 M | 0.18 | 1.76 | 173 |
| CVM | Cel-Sci Corp | 35.40 | 17.1 M | 0.60 | 1.72 | 5.17 K |
| MWG | Multi Ways Holdings Limited | 3.44 | 7.3 M | 0.24 | 7.5 | 28.23 K |
| AMZE | Amaze Holdings Inc | 14.283 | 5.96 M | 1.081 | 8.19 | 115.57 K |
| MTNB | Matinas Biopharma Hl | 7.995 | 5.09 M | 0.195 | 2.5 | 8.76 K |
| AZTR | Azitra Inc | 26.40 | 3.85 M | 3.00 | 12.82 | 13.05 K |
| MI | Nft Limited Class A Ordinary Share | 4.90 | 3.39 M | 0.035 | 0.72 | 1.8 K |
| CLDI | Calidi Biotherapeutics Inc | 24.84 | 3.27 M | 1.08 | 4.55 | 7.48 K |
| SBEV | Splash Beverage Group Inc | 10.16 | 3.15 M | 0.24 | 2.42 | 19.18 K |
| XXII | 22nd Century Group Inc | 36561.375 | 1.49 M | 3819.1504 | 11.66 | 9 |
| FOXO | Foxo Technologies Inc | 5.3332 | 426.17 K | 0.1592 | 3.08 | 11.42 K |
| SING | Singlepoint | 17.80 | 15.96 K | 2.90 | 19.46 | 1.11 M |
| SDEV | Stablecoin Development Corporation | 8.0644 | 0.9254 | 12.96 | 27.88 K | |
| USBC | USBC, Inc. | 20.00 | 0.80 | 4.17 | 1.53 K | |
| AGIG | AGIG | 12.70 | 0.40 | 3.25 | 16.2 K | |
| PTHS | Pelthos Therapeutics Inc. | 13.60 | 0.40 | 3.03 | 630 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.977 | 0.2654 | 0.86 | 2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 15.275 | 35.07 M | 0.325 | 2.17 | 533 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 184.1012 | 4.35 T | 1.5192 | 0.83 | 18.85 M |
| GOOG | Alphabet Inc Class C | 185.5493 | 4.31 T | 1.4796 | 0.8 | 13.03 M |
| AMZN | Amazon.com Inc | 197.85 | 2.64 T | 4.24 | 2.19 | 74.4 M |
| META | Meta Platforms Inc | 516.5739 | 1.53 T | 6.403 | 1.26 | 10.12 M |
| TSLA | Tesla Inc | 197.42 | 1.43 T | 1.05 | 0.53 | 72.75 M |
| AMD | Advanced Micro Devices | 159.47 | 737.68 B | 1.93 | 1.23 | 34.02 M |
| ASML | ASML Holding N.V. ADR | 1012.707 | 668.39 B | 11.2402 | 1.12 | 784.3 K |
| CSCO | Cisco Systems Inc | 45.0301 | 468.24 B | 0.5599 | 1.26 | 16.54 M |
| NFLX | Netflix Inc | 68.434 | 345.29 B | 0.665 | 0.98 | 24.05 M |
| ARM | Arm Holdings Plc ADR | 166.935 | 328.36 B | 2.215 | 1.34 | 8.98 M |
| PLTR | Palantir Technologies Inc | 25.22 | 326.36 B | 1.12 | 4.65 | 37.88 M |
| MRVL | Marvell Technology Inc | 68.3517 | 220.97 B | 0.4574 | 0.67 | 6.04 M |
| PANW | Palo Alto Networks Inc | 170.41 | 214.52 B | 7.78 | 4.78 | 11.3 M |
| TMUS | T-Mobile US | 172.671 | 200.8 B | 1.0803 | 0.63 | 3.16 M |
| STX | Seagate Technology | 100.5126 | 184.62 B | 1.3035 | 1.31 | 1.37 M |
| WDC | Western Digital Cp | 57.6649 | 168.93 B | 0.8655 | 1.52 | 5.75 M |
| APP | AppLovin Corporation | 83.12 | 165.61 B | 2.64 | 3.28 | 3.32 M |
| CRWD | Crowdstrike Holdings Inc | 387.29 | 164.89 B | 6.92 | 1.82 | 3.67 M |
| ISRG | Intuitive Surg Inc | 445.11 | 145.92 B | 2.55 | 0.58 | 1.23 M |
| SHOP | Shopify Inc | 66.37 | 140.41 B | 0.92 | 1.41 | 7.72 M |
| BKNG | Booking Holdings Inc | 158.2011 | 124.48 B | 1.0661 | 0.68 | 4.21 M |
| EQIX | Equinix Inc | 723.932 | 102.4 B | 9.7139 | 1.36 | 380.1 K |
| FTNT | Fortinet Inc | 60.04 | 101.75 B | 1.93 | 3.32 | 5.02 M |
| ADBE | Adobe Systems Inc | 546.76 | 94.33 B | 18.10 | 3.42 | 4.73 M |
| DDOG | Datadog Inc | 128.45 | 81.03 B | 5.26 | 4.27 | 4.41 M |
| HOOD | Robinhood | 22.59 | 77.77 B | 0.28 | 1.26 | 7.32 M |
| INTU | Intuit Inc | 643.9964 | 77.74 B | 13.8005 | 2.19 | 1.48 M |
| ABNB | Airbnb Inc Class A | 151.61 | 76.62 B | 1.61 | 1.07 | 3.59 M |
| ORLY | O'Reilly Automotive | 70.495 | 74.97 B | 0.438 | 0.63 | 4.97 M |
| CTAS | Cintas Corp | 175.3854 | 72.18 B | 1.0253 | 0.59 | 1.47 M |
| AEP | American Electric Power Company | 83.0872 | 69.93 B | 1.0727 | 1.31 | 3.59 M |
| COHR | Coherent Inc | 71.25 | 69.41 B | 0.36 | 0.51 | 1.21 M |
| WBD | Discovery Inc Series A | 7.35 | 65.76 B | 0.10 | 1.38 | 16.34 M |
| RKLB | Rocket Lab USA Inc | 4.86 | 65.64 B | 0.10 | 2.1 | 4.01 M |
| ALAB | Astera Labs Inc | 57.88 | 56.71 B | 2.28 | 4.1 | 1.12 M |
| FANG | Diamondback Energy | 189.307 | 55.29 B | 2.1194 | 1.13 | 1.04 M |
| NDAQ | Nasdaq Inc | 58.8888 | 49.04 B | 0.411 | 0.7 | 1.97 M |
| GRMN | Garmin Ltd | 157.615 | 44.69 B | 0.8269 | 0.53 | 476.7 K |
| IDXX | Idexx Laboratories | 493.96 | 43.93 B | 5.35 | 1.09 | 350.06 K |
| CRDO | Credo Technology Group Holding Ltd | 31.29 | 43.84 B | 1.58 | 5.32 | 3.06 M |
| MSTR | Strategy | 152.54 | 40.59 B | 6.767 | 4.64 | 9.31 M |
| COIN | Coinbase Global Inc Class A | 224.00 | 40.57 B | 9.42 | 4.39 | 5.64 M |
| ALNY | Alnylam Pharmaceuticals | 247.00 | 38.88 B | 1.83 | 0.75 | 2.62 M |
| ERIC | Ericsson ADR | 5.7333 | 38.55 B | 0.1029 | 1.83 | 9.81 M |
| AXON | Axon Enterprise Inc | 298.35 | 36.08 B | 5.47 | 1.87 | 438.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 168.7797 | 35.78 B | 2.2076 | 1.33 | 432.5 K |
| HBAN | Huntington Bcshs | 11.9394 | 34.14 B | 0.0654 | 0.55 | 15.93 M |
| WDAY | Workday Inc | 223.36 | 33.95 B | 6.58 | 3.04 | 1.97 M |
| ASTS | AST SpaceMobile Inc. | 11.45 | 33.89 B | 0.22 | 1.96 | 7.06 M |
| ROP | Roper Industries | 555.9529 | 33.72 B | 4.4709 | 0.81 | 435.65 K |
| SATS | Echostar Corp | 17.78 | 33.4 B | 0.20 | 1.14 | 767.27 K |
| ACGL | Arch Capital Grp Ltd | 96.0598 | 31.9 B | 1.1887 | 1.25 | 1.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6505 | 29.03 B | 0.8037 | 1.83 | 1.49 M |
| GEHC | Ge Healthcare Technologies Inc | 78.5505 | 29 B | 0.8172 | 1.05 | 2.19 M |
| DXCM | Dexcom | 114.54 | 28.85 B | 1.03 | 0.91 | 2.47 M |
| BIIB | Biogen Inc | 228.72 | 28.68 B | 4.26 | 1.9 | 1.01 M |
| MDB | Mongodb Inc Cl A | 244.15 | 28.01 B | 3.63 | 1.51 | 2.17 M |
| ZM | Zoom Video Communications Cl A | 58.47 | 27.55 B | 0.93 | 1.62 | 3.99 M |
| MTSI | Macom Technology S | 109.65 | 27.04 B | 1.42 | 1.31 | 780.81 K |
| FSLR | First Solar Inc | 249.92 | 26.78 B | 1.99 | 0.8 | 1.92 M |
| CINF | Cincinnati Financial | 112.0732 | 25.74 B | 1.6713 | 1.51 | 427.2 K |
| SYM | Symbotic Inc | 35.20 | 24.89 B | 2.64 | 8.11 | 1.87 M |
| ILMN | Illumina Inc | 106.46 | 24.58 B | 0.78 | 0.74 | 2.17 M |
| FCNCA | First Citizens Bancs | 1668.0443 | 24.48 B | 30.1836 | 1.84 | 52.5 K |
| STRL | Sterling Constructio | 119.33 | 23.64 B | 1.18 | 1 | 358.65 K |
| TEAM | Atlassian | 172.99 | 23.23 B | 1.33 | 0.77 | 2.13 M |
| LPLA | Lpl Financial Hld | 274.5348 | 23.13 B | 1.4997 | 0.55 | 384.4 K |
| FWONK | Liberty Media F1 Series K | 72.51 | 22.21 B | 0.47 | 0.65 | 1.95 M |
| FFIV | F5 Networks Inc | 171.20 | 22.05 B | 1.94 | 1.15 | 396.56 K |
| TW | Tradeweb Markets Inc | 105.998 | 22.02 B | 0.7054 | 0.67 | 583.9 K |
| SBAC | SBA Communications | 189.9486 | 21.99 B | 3.2599 | 1.75 | 879.8 K |
| CHTR | Charter Communications | 294.11 | 21.59 B | 2.52 | 0.86 | 931.5 K |
| DLTR | Dollar Tree Inc | 105.21 | 21.2 B | 1.78 | 1.72 | 7.07 M |
| SOFI | SoFi Technologies Inc | 6.54 | 20.36 B | 0.08 | 1.24 | 18.81 M |
| ZS | Zscaler Inc | 189.20 | 20.17 B | 10.28 | 5.75 | 3.19 M |
| OKTA | Okta Inc. | 92.37 | 19.97 B | 4.07 | 4.61 | 1.87 M |
| ENTG | Entegris Inc | 133.5371 | 19.63 B | 1.2412 | 0.94 | 1.1 M |
| EVRG | Evergy Inc | 49.7166 | 19.09 B | 0.3922 | 0.8 | 1.12 M |
| AKAM | Akamai Technologies | 89.94 | 18.9 B | 1.51 | 1.71 | 1.38 M |
| LNT | Alliant Energy Corp | 48.2491 | 18.85 B | 0.5856 | 1.23 | 1.03 M |
| LSCC | Lattice Semicond | 56.99 | 18.14 B | 0.46 | 0.81 | 1.34 M |
| SMCI | Super Micro Computer | 89.036 | 17.6 B | 5.92 | 7.12 | 71.51 M |
| SITM | Sitime Corp | 123.25 | 17.53 B | 1.56 | 1.28 | 125.7 K |
| ROKU | Roku Inc | 59.15 | 17.27 B | 1.99 | 3.48 | 4.28 M |
| NXT | Nextracker Inc | 49.13 | 17.04 B | 2.54 | 5.45 | 5.73 M |
| PR | Permian Resources Corp | 14.8032 | 17 B | 0.3986 | 2.77 | 11.22 M |
| RGLD | Royal Gold Inc | 123.1025 | 16.72 B | 0.7248 | 0.59 | 276.9 K |
| HST | Host Marriott Financial Trust | 16.1813 | 16.62 B | 0.1436 | 0.9 | 3.9 M |
| NVMI | Nova Ltd | 235.17 | 16.17 B | 4.65 | 2.02 | 155.4 K |
| VNOM | Viper Energy LP | 34.4067 | 16.08 B | 0.4456 | 1.31 | 643.37 K |
| TPG | Tpg Inc Cl A | 41.87 | 16.05 B | 0.42 | 1.01 | 851.8 K |
| CG | The Carlyle Group | 38.0157 | 15.88 B | 0.2763 | 0.73 | 1.28 M |
| PTC | Ptc Inc | 181.26 | 15.6 B | 3.66 | 2.06 | 876.37 K |
| LAMR | Lamar Advertis A | 108.5595 | 15.3 B | 1.6091 | 1.5 | 357.6 K |
| REG | Regency Centers Corp | 57.9023 | 14.97 B | 0.5603 | 0.98 | 853.6 K |
| WMG | Warner Music Group Corp Cl A | 29.3902 | 14.97 B | 0.1725 | 0.59 | 1.1 M |
| RMBS | Rambus Inc | 56.61 | 14.94 B | 0.73 | 1.31 | 1.62 M |
| GEN | Gen Digital Inc | 23.8445 | 14.83 B | 0.4165 | 1.78 | 4.13 M |
| PNFP | Pinnacle Finl Ptnrs | 75.7968 | 14.07 B | 0.5493 | 0.73 | 270.46 K |
| CSGP | Costar Group Inc | 74.26 | 13.98 B | 1.41 | 1.94 | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 898.0621 | 1.01 T | 7.6861 | 0.86 | 1.95 M |
| JPM | JP Morgan Chase & Company | 191.9193 | 828.34 B | 1.6767 | 0.88 | 7.91 M |
| ORCL | Oracle Corporation | 140.18 | 578.83 B | 1.95 | 1.41 | 7.52 M |
| BAC | Bank of America Corporation | 37.6891 | 387.05 B | 0.24 | 0.64 | 29.46 M |
| RY | Royal Bank of Canada | 99.4858 | 274.62 B | 0.4969 | 0.5 | 482.2 K |
| WFC | Wells Fargo & Company | 54.8683 | 250.84 B | 0.3918 | 0.72 | 13.83 M |
| BAC-PL | Bank of America Corporation | 1066.1093 | 241.6 B | 8.1366 | 0.77 | 3.5 K |
| DELL | Dell Technologies Inc | 135.3903 | 240.23 B | 1.1556 | 0.86 | 9.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.44 | 238.91 B | 0.58 | 0.82 | 3.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7652 | 221.82 B | 0.0845 | 0.87 | 1.3 M |
| SAP | SAP Ag ADR | 195.5518 | 200.77 B | 2.1041 | 1.09 | 763.1 K |
| TTE | Totalenergies Se ADR | 59.5907 | 196.38 B | 0.3312 | 0.56 | 874.3 K |
| ANET | Arista Networks Inc | 86.9825 | 191.09 B | 3.3075 | 3.95 | 9.99 M |
| NVO | Novo Nordisk A/S ADR | 144.49 | 189.65 B | 0.82 | 0.57 | 2.59 M |
| BA | Boeing Company | 182.51 | 164.76 B | 4.01 | 2.25 | 8.2 M |
| WELL | Welltower Inc | 100.1356 | 149.2 B | 1.4727 | 1.49 | 2.65 M |
| PFE | Pfizer Inc | 24.3557 | 145.91 B | 0.3329 | 1.39 | 28.4 M |
| GLW | Corning Inc | 37.3235 | 144.73 B | 0.2998 | 0.81 | 11.6 M |
| SHOP | Shopify Inc | 66.37 | 141.52 B | 0.92 | 1.41 | 7.72 M |
| CRM | Salesforce.com Inc | 249.517 | 139.98 B | 9.5722 | 3.99 | 12.87 M |
| PLD | Prologis Inc | 104.9594 | 136.59 B | 0.8861 | 0.85 | 3.17 M |
| CB | Chubb Ltd | 256.189 | 128.22 B | 1.975 | 0.78 | 942.03 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7588 | 122.55 B | 0.0443 | 0.51 | 1.31 M |
| SONY | Sony Group Corp ADR | 16.1553 | 122.26 B | 0.2722 | 1.71 | 4.04 M |
| PGR | Progressive Corp | 194.3547 | 119.15 B | 2.9059 | 1.52 | 1.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7647 | 116.71 B | 0.2274 | 1.97 | 18.28 M |
| MFG | Mizuho Financial Group ADR | 3.9019 | 113.9 B | 0.0474 | 1.23 | 669.4 K |
| BP | BP Plc ADR | 32.4999 | 110.6 B | 0.2259 | 0.7 | 4.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.68 | 110.16 B | 0.19 | 1.41 | 4.86 M |
| NOW | Servicenow Inc | 774.13 | 109.38 B | 20.22 | 2.68 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 44.6902 | 100.54 B | 0.3592 | 0.81 | 675.2 K |
| HWM | Howmet Aerospace Inc | 79.2174 | 99.82 B | 0.5971 | 0.76 | 2.75 M |
| BN | Brookfield Corporation | 27.4084 | 99.64 B | 0.4683 | 1.74 | 15.99 M |
| TT | Trane Technologies Plc | 328.2143 | 99.28 B | 3.8267 | 1.18 | 1.02 M |
| NEM | Newmont Mining Corp | 40.6153 | 99.04 B | 0.3786 | 0.94 | 5.65 M |
| DUK | Duke Energy Corp | 94.4692 | 97.48 B | 0.601 | 0.64 | 2.36 M |
| BK | Bank of New York Mellon Corp | 56.9683 | 96.28 B | 0.8324 | 1.48 | 3.9 M |
| CNQ | Canadian Natural Resources | 32.7301 | 94.94 B | 0.3488 | 1.08 | 2.83 M |
| EQNR | Equinor ASA ADR | 24.6838 | 93.39 B | 0.4882 | 2.02 | 3.16 M |
| AMT | American Tower Corp | 183.8481 | 89.68 B | 2.4943 | 1.38 | 1.6 M |
| JCI | Johnson Controls Intl | 65.1966 | 87.25 B | 1.0894 | 1.7 | 5.58 M |
| SNOW | Snowflake Inc Class A | 133.92 | 83.15 B | 4.79 | 3.71 | 8.49 M |
| SLB | Schlumberger N.V. | 44.7221 | 82.99 B | 0.742 | 1.69 | 9.95 M |
| HCA | Hca Holdings Inc | 338.9409 | 82.82 B | 2.7744 | 0.83 | 914 K |
| MMM | 3M Company | 99.735 | 81.81 B | 1.6628 | 1.7 | 4.34 M |
| SPG | Simon Property Group | 137.607 | 80.87 B | 2.0392 | 1.5 | 1.64 M |
| BCS | Barclays Plc ADR | 10.1559 | 80.03 B | 0.1616 | 1.62 | 12.4 M |
| E | Eni S.P.A. ADR | 27.3706 | 79.58 B | 0.2236 | 0.82 | 105.5 K |
| NET | Cloudflare Inc Cl A | 81.79 | 77.65 B | 2.51 | 3.17 | 2.78 M |
| NOC | Northrop Grumman Corp | 422.655 | 77 B | 3.3236 | 0.79 | 981.6 K |
| HLT | Hilton Inc | 214.2014 | 77 B | 2.0118 | 0.95 | 1.73 M |
| EMR | Emerson Electric Company | 105.1045 | 76.8 B | 2.1062 | 2.04 | 3.47 M |
| AEM | Agnico-Eagle Mines Ltd | 64.8002 | 76.25 B | 0.9957 | 1.56 | 1.81 M |
| CVNA | Carvana Co. Class A | 26.576 | 73.76 B | 1.256 | 4.96 | 28.45 M |
| SU | Suncor Energy Inc | 35.4231 | 73.31 B | 0.6617 | 1.9 | 4.58 M |
| BAM | Brookfield Asset Management Inc | 36.0482 | 72.97 B | 0.1982 | 0.55 | 870.7 K |
| AON | AON Plc | 287.9002 | 70.46 B | 3.9626 | 1.4 | 1 M |
| MSI | Motorola Solutions | 379.4849 | 68.33 B | 2.1311 | 0.56 | 611.9 K |
| CRH | CRH Plc ADR | 72.6195 | 66.81 B | 1.7351 | 2.45 | 8.08 M |
| BE | Bloom Energy Corp Cl A | 13.04 | 66.63 B | 0.42 | 3.33 | 4.76 M |
| ET | Energy Transfer LP | 14.0591 | 65.52 B | 0.0965 | 0.69 | 5.48 M |
| MFC | Manulife Financial Corp | 24.7064 | 65.5 B | 0.5687 | 2.36 | 2.83 M |
| DLR | Digital Realty Trust | 141.2807 | 64.66 B | 1.7384 | 1.25 | 1.66 M |
| TRV | The Travelers Companies Inc | 201.1648 | 64.51 B | 1.1761 | 0.59 | 970.5 K |
| TFC | Truist Financial Corp | 34.4955 | 61.99 B | 0.866 | 2.58 | 8.26 M |
| CIEN | Ciena Corp | 48.15 | 61.53 B | 0.49 | 1.03 | 1.05 M |
| FIX | Comfort Systems USA | 314.1041 | 60.5 B | 2.416 | 0.78 | 473.71 K |
| HPE | Hewlett Packard Enterprise Comp | 20.0861 | 60.24 B | 0.1146 | 0.57 | 12.92 M |
| RELX | Relx Plc ADR | 44.3317 | 59.87 B | 0.5955 | 1.36 | 641.3 K |
| SRE | Sempra | 71.9872 | 59.51 B | 0.4266 | 0.6 | 2.45 M |
| DB | Deutsche Bank Ag | 15.3645 | 59.29 B | 0.0779 | 0.51 | 932.8 K |
| TEL | TE Connectivity Ltd | 147.4291 | 58.96 B | 0.8625 | 0.59 | 924.02 K |
| D | Dominion Resources | 45.78 | 58.73 B | 0.3322 | 0.73 | 2.82 M |
| TRGP | Targa Resources | 123.2904 | 58.5 B | 1.0356 | 0.85 | 2.01 M |
| ALL | Allstate Corp | 154.6904 | 57.49 B | 1.5951 | 1.04 | 1.22 M |
| F | Ford Motor Company | 10.9429 | 56.98 B | 0.1074 | 0.99 | 48.08 M |
| AJG | Arthur J. Gallagher & Company | 256.0573 | 56.56 B | 6.5262 | 2.62 | 1.2 M |
| NU | Nu Holdings Ltd Class A | 12.92 | 56.49 B | 0.24 | 1.89 | 36.25 M |
| CARR | Carrier Global Corp | 61.7409 | 56.45 B | 0.3613 | 0.59 | 3.03 M |
| DVN | Devon Energy Corp | 44.7074 | 53.75 B | 0.2758 | 0.62 | 3.62 M |
| CVE | Cenovus Energy Inc | 18.5395 | 52.9 B | 0.3016 | 1.65 | 5.97 M |
| AZO | Autozone | 2955.3999 | 50.91 B | 25.70 | 0.88 | 106.52 K |
| DAL | Delta Air Lines Inc | 47.5864 | 50.24 B | 0.4113 | 0.87 | 6.5 M |
| EW | Edwards Lifesciences Corp | 93.34 | 49.51 B | 1.78 | 1.94 | 3.31 M |
| INFY | Infosys Ltd ADR | 17.9307 | 47.61 B | 0.3946 | 2.25 | 8.95 M |
| VST | Vistra Energy Corp | 86.2814 | 46.71 B | 1.2959 | 1.52 | 6.7 M |
| HEI | Heico Corp | 226.3979 | 44.81 B | 1.4775 | 0.66 | 495.5 K |
| HUM | Humana Inc | 353.0827 | 43.76 B | 1.8384 | 0.52 | 664.24 K |
| FERG | Ferguson Plc | 187.9232 | 43.55 B | 2.4091 | 1.3 | 1.47 M |
| WDS | Woodside Energy Group Ltd | 18.91 | 43.28 B | 0.18 | 0.96 | 471.1 K |
| CLS | Celestica Inc | 57.20 | 41.73 B | 1.90 | 3.44 | 2.21 M |
| DHI | D.R. Horton | 138.5829 | 41.6 B | 0.8637 | 0.63 | 1.41 M |
| CCJ | Cameco Corp | 51.559 | 41.39 B | 1.2651 | 2.52 | 2.78 M |
| SLF | Sun Life Financial Inc | 45.4495 | 41.1 B | 0.3066 | 0.68 | 374.3 K |
| VTR | Ventas Inc | 47.9609 | 41.01 B | 0.9061 | 1.93 | 1.37 M |
| CCI | Crown Castle International Corp | 88.842 | 40.45 B | 1.3319 | 1.52 | 2.73 M |
| WCN | Waste Connections Inc | 173.2091 | 40.41 B | 2.0299 | 1.19 | 858.8 K |
| FNV | Franco Nev Corp | 118.2816 | 40.2 B | 1.5546 | 1.33 | 596.8 K |
| AIG | American International Group | 72.1716 | 39.73 B | 0.462 | 0.64 | 3.53 M |
| AU | Anglogold Ashanti Ltd ADR | 23.2166 | 39.68 B | 0.3625 | 1.59 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.03 | 2.13 B | 0.34 | 1.19 | 300 |
| MDA | Mda Ltd | 13.64 | 1.62 | 13.48 | 491.2 K | |
| SKE | Skeena Resources Ltd | 6.62 | 0.75 | 12.78 | 918.7 K | |
| BB | Blackberry Ltd | 3.36 | 0.32 | 10.53 | 6.78 M | |
| XAU | Goldmoney Inc | 7.61 | 0.61 | 8.71 | 5.6 K | |
| SRV-UN | SIR Royalty Income Fund | 10.6022 | 0.8482 | 8.7 | 19.85 K | |
| TCS | Tecsys Inc J | 34.972 | 2.7777 | 8.63 | 8.6 K | |
| WFC | Wall Financial | 17.5418 | 1.1271 | 6.87 | 3.9 K | |
| VOXR | Vox Royalty Corp | 3.5209 | 0.2134 | 6.45 | 110 K | |
| NG | Novagold Res Inc | 4.95 | 0.28 | 6 | 292 K | |
| BNE | Bonterra Energy Corp | 5.35 | 0.30 | 5.94 | 100.38 K | |
| CJT | Cargojet Inc | 135.7739 | 7.2075 | 5.61 | 119.2 K | |
| K | Kinross Gold Corp | 11.2087 | 0.5811 | 5.47 | 3.48 M | |
| URB | Urbana Corp | 5.4167 | 0.2703 | 5.25 | 300 | |
| SYZ | Sylogist Ltd | 9.9521 | 0.4951 | 5.24 | 28.56 K | |
| EFR | Energy Fuels Inc | 8.44 | 0.40 | 4.98 | 275.9 K | |
| DND | Dye & Durham Ltd | 12.1475 | 0.5666 | 4.89 | 87.5 K | |
| CGX | Cineplex Inc | 8.10 | 0.37 | 4.79 | 494.35 K | |
| JOY | Journey Energy Inc | 3.11 | 0.14 | 4.71 | 77.6 K | |
| AAUC | Allied Gold Corporation | 9.00 | 0.39 | 4.53 | 36.7 K | |
| CURA | Curaleaf Holdings Inc | 5.86 | 0.25 | 4.46 | 345.8 K | |
| FSZ | Fiera Capital Corp | 6.4698 | 0.2746 | 4.43 | 404.23 K | |
| XTC | Exco Tech | 7.0619 | 0.2882 | 4.25 | 21.85 K | |
| ET | Evertz Technologies Ltd | 9.9381 | 0.4044 | 4.24 | 31.5 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | 0.24 | 3.85 | 4.11 K | |
| AIF | Altus Group Ltd | 48.7016 | 1.7792 | 3.79 | 59.35 K | |
| CEU | Ces Energy Solutions Corp | 7.1766 | 0.2608 | 3.77 | 794.6 K | |
| AGF-B | AGF Management Limited | 7.6046 | 0.2758 | 3.76 | 86.05 K | |
| CRM | CRM | 20.1993 | 0.7282 | 3.74 | 59.93 K | |
| BBUC | Brookfield Business Corporation | 27.1721 | 0.975 | 3.72 | 26.2 K | |
| PRL | Propel Holdings Inc | 22.07 | 0.7842 | 3.68 | 64.7 K | |
| DRM | Dream Unlimited Corp | 17.6158 | 0.6084 | 3.58 | 41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 232.00 | 8.00 | 3.57 | 589 | |
| AFN | Ag Growth International Inc | 50.8733 | 1.7325 | 3.53 | 89.7 K | |
| CMG | Computer Modelling Group Ltd | 12.6988 | 0.4278 | 3.49 | 76.2 K | |
| PSI | Pason Systems Inc | 16.8151 | 0.5661 | 3.48 | 185.14 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1341 | 0.3384 | 3.45 | 6.29 K | |
| BDT | Bird Construction Inc | 25.1803 | 0.8235 | 3.38 | 180.6 K | |
| DHT-U | DRI Healthcare Trust | 10.5408 | 0.3424 | 3.36 | 300 | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.1863 | 0.5192 | 3.31 | 15.04 K | |
| QBR-A | Quebecor Inc | 28.1829 | 0.9037 | 3.31 | 1.8 K | |
| NXE | Nexgen Energy Ltd | 9.69 | 0.31 | 3.3 | 980.62 K | |
| CLS | Celestica Inc Sv | 78.31 | 2.48 | 3.27 | 414.2 K | |
| KNT | K92 Mining Inc | 7.68 | 0.24 | 3.23 | 608.6 K | |
| BCE-PT | Bce Inc Pref T | 14.7291 | 0.4442 | 3.11 | 1.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5094 | 0.9697 | 3.07 | 196.97 K | |
| GSY | Goeasy Ltd | 182.8771 | 5.425 | 3.06 | 78.25 K | |
| BTO | B2Gold Corp | 3.5223 | 0.1042 | 3.05 | 2.85 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.5771 | 0.5151 | 3.02 | 21.1 K | |
| TCL-A | Transcontinental Inc | 13.4557 | 0.3841 | 2.94 | 151.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 19.4433 | 0.5517 | 2.92 | 550 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5781 | 0.4896 | 2.87 | 2.5 K | |
| ATS | Ats Corp | 44.43 | 1.20 | 2.78 | 101.1 K | |
| VNP | 5N Plus Inc | 6.34 | 0.17 | 2.76 | 115.6 K | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.0975 | 2.63 | 821 | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.3513 | 0.3912 | 2.61 | 12.03 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.8752 | 0.4298 | 2.61 | 4.04 K | |
| TLRY | Tilray Inc | 23.60 | 0.60 | 2.61 | 53.6 K | |
| HLF | High Liner | 12.3933 | 0.3149 | 2.61 | 14.2 K | |
| MRE | Martinrea International Inc | 11.0726 | 0.278 | 2.58 | 79.64 K | |
| TVK | Terravest Capital Inc | 72.7053 | 1.7598 | 2.48 | 15 K | |
| CFW | Calfrac Well Services Ltd | 4.20 | 0.10 | 2.44 | 15.11 K | |
| CCO | Cameco Corp | 70.5955 | 1.6635 | 2.41 | 1.01 M | |
| U-U | Sprott Physical Uranium Trust | 19.25 | 0.45 | 2.39 | 12.74 K | |
| CIU-PA | CU Inc Pref A | 15.7014 | 0.3656 | 2.38 | 400 | |
| BTE | Baytex Energy Corp | 4.5318 | 0.1052 | 2.38 | 5.33 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.0076 | 0.389 | 2.34 | 700 | |
| HOM-UN | BSR Real Estate Investment Trust | 14.9366 | 0.3397 | 2.33 | 31.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1968 | 0.3221 | 2.32 | 13.23 K | |
| DOL | Dollarama Inc | 125.2145 | 2.8356 | 2.32 | 604.7 K | |
| MFC | Manulife Fin | 33.8397 | 0.7646 | 2.31 | 3.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.5939 | 0.8815 | 2.22 | 52.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0214 | 0.8634 | 2.2 | 343.88 K | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.12 | 2.19 | 43 K | |
| AOV | Amotiv Limited | 5.60 | 0.12 | 2.19 | 42.97 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.0357 | 0.2793 | 2.19 | 27.4 K | |
| LAC | Lithium Americas Corp | 3.81 | 0.08 | 2.14 | 594.98 K | |
| EMP-A | Empire Company Limited | 33.7578 | 0.7033 | 2.13 | 495 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.2727 | 1.2925 | 2.12 | 70.97 K | |
| CF | Canaccord Genuity Group Inc | 6.5408 | 0.1342 | 2.09 | 96.4 K | |
| DSG | Descartes Sys | 133.15 | 2.73 | 2.09 | 93.33 K | |
| AC | Air Canada | 17.89 | 0.35 | 2 | 1.79 M | |
| BCE-PR | BCE Inc Pref R | 13.9978 | 0.2727 | 1.99 | 7.1 K | |
| LNF | Leons Furniture | 21.0656 | 0.4085 | 1.98 | 7.8 K | |
| TPZ | Topaz Energy Corp | 21.9894 | 0.4209 | 1.95 | 203.7 K | |
| WSP | WSP Global Inc | 212.3816 | 4.0496 | 1.94 | 169.18 K | |
| ARE | Aecon Group Inc | 13.1171 | 0.2492 | 1.94 | 209.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 1520.8599 | 28.8473 | 1.93 | 37.23 K | |
| TOT | Total Energy Services Inc | 9.0078 | 0.1685 | 1.91 | 18.78 K | |
| HPS-A | Hammond Power Solutions Inc | 108.3828 | 2.0093 | 1.89 | 41.01 K | |
| WJX | Wajax Corp | 23.0628 | 0.4239 | 1.87 | 17.33 K | |
| BCE-PG | Bce Inc Pref G | 14.3778 | 0.2634 | 1.87 | 807 | |
| LSPD | Lightspeed Commerce Inc. | 18.83 | 0.34 | 1.84 | 482 K | |
| FCD-UN | Firm Capital Property Trust | 4.2177 | 0.076 | 1.84 | 98.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1725 | 0.183 | 1.83 | 10.3 K | |
| SU | Suncor Energy Inc | 48.496 | 0.8667 | 1.82 | 3.66 M | |
| QBTC-U | The Bitcoin Fund Class A | 58.41 | 1.04 | 1.81 | 424 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1038 | 0.3398 | 1.81 | 381.79 K | |
| TSU | Trisura Group Ltd | 41.23 | 0.73 | 1.8 | 30.32 K | |
| CJ | Cardinal Energy Ltd | 5.6322 | 0.0995 | 1.8 | 377.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.94 | 538.87 B | 0.86 | 1.79 | 51.3 K |
| RHHBY | Roche Holding AG | 34.91 | 324.75 B | 0.25 | 0.72 | 2.69 M |
| RHHVF | Roche Holding AG | 278.40 | 323.55 B | 7.97 | 2.95 | 900 |
| HBCYF | HSBC Holdings plc | 8.77 | 310.37 B | 0.19 | 2.21 | 4.7 K |
| TOYOF | Toyota Motor Corporation | 20.0913 | 241.27 B | 0.1182 | 0.59 | 24.48 K |
| SMAWF | Siemens Aktiengesellschaft | 184.12 | 240.74 B | 3.94 | 2.19 | 22 |
| SIEGY | Siemens Aktiengesellschaft | 92.95 | 228.62 B | 2.53 | 2.8 | 112.6 K |
| SFTBF | SoftBank Group Corp | 63.75 | 225.65 B | 1.10 | 1.76 | 2 K |
| SFTBY | SoftBank Group Corp | 31.83 | 223.97 B | 0.32 | 1.02 | 290.8 K |
| IDEXF | Industria de Diseño Textil S.A | 50.07 | 195.68 B | 1.60 | 3.3 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 84.51 | 187.14 B | 0.44 | 0.52 | 27.4 K |
| ABLZF | ABB Ltd | 56.86 | 179.7 B | 1.64 | 2.97 | 1.6 K |
| ALIZF | Allianz SE | 285.56 | 169.96 B | 2.06 | 0.73 | 100 |
| SBGSF | Schneider Electric S.E | 246.79 | 167.67 B | 3.202 | 1.31 | 21.7 K |
| EADSF | Airbus SE | 142.41 | 159.41 B | 1.41 | 1 | 10.4 K |
| SAFRF | Safran SA | 216.82 | 143.42 B | 2.61 | 1.22 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 26.84 | 141.84 B | 0.68 | 2.6 | 4.1 K |
| SAFRY | Safran SA | 53.08 | 139.46 B | 0.51 | 0.97 | 83 K |
| HTHIF | Hitachi Ltd | 23.4699 | 136.54 B | 1.7075 | 7.85 | 7.98 K |
| DBSDY | DBS Group Holdings Ltd | 105.92 | 136.04 B | 1.07 | 1.02 | 229.4 K |
| HTHIY | Hitachi Ltd | 228.29 | 133.94 B | 8.54 | 3.89 | 34 K |
| IVSBF | Investor AB (publ) | 27.50 | 125.92 B | 0.348 | 1.28 | 260 |
| SNEJF | Sony Group Corporation | 84.53 | 124.87 B | 2.01 | 2.44 | 1.2 K |
| UNCFF | UniCredit S.p.A | 37.73 | 124.59 B | 0.50 | 1.34 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.03 | 116.78 B | 0.33 | 2.6 | 52.7 K |
| ESOCF | Enel SpA | 7.00 | 113.37 B | 0.05 | 0.72 | 1 K |
| BPAQF | BP p.l.c | 6.11 | 108.62 B | 0.06 | 0.99 | 10.3 K |
| ATEYY | Advantest Corporation | 39.15 | 104.98 B | 0.44 | 1.14 | 121.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.25 | 98.51 B | 0.12 | 1.18 | 111.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.71 | 97.84 B | 0.21 | 2 | 122.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.65 | 97.77 B | 2.41 | 4.53 | 1.6 K |
| AXAHF | AXA SA | 33.09 | 95.33 B | 1.0128 | 3.16 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.615 | 93.27 B | 0.175 | 1.53 | 162 |
| AAIGF | AIA Group Limited | 6.66 | 92.02 B | 0.16 | 2.46 | 36.6 K |
| TKOMY | Tokio Marine Holdings Inc | 36.74 | 88.41 B | 0.64 | 1.77 | 25.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.25 | 81.08 B | 0.44 | 2.11 | 3.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.41 | 77.47 B | 0.29 | 1.52 | 106 K |
| NABZY | National Australia Bank Limited | 12.00 | 76.9 B | 0.10 | 0.84 | 80 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.09 | 76.76 B | 0.22 | 1.23 | 125.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.60 | 75.69 B | 0.16 | 0.68 | 262.6 K |
| BAESF | BAE Systems plc | 16.90 | 75.42 B | 0.17 | 1.02 | 64.1 K |
| NOKBF | Nokia Corporation | 3.71 | 75.24 B | 0.02 | 0.54 | 600.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.69 | 74.14 B | 0.47 | 4.6 | 15.7 K |
| ANZGY | ANZGY | 18.96 | 72.37 B | 0.11 | 0.58 | 34.6 K |
| NETTF | NetEase Inc | 20.23 | 70.62 B | 2.59 | 14.68 | 2.57 K |
| STMEF | STMicroelectronics N.V | 40.128 | 69.21 B | 1.606 | 4.17 | 121.89 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.545 | 68.78 B | 3.645 | 2.22 | 100 |
| JAPAY | Japan Tobacco Inc | 13.87 | 67.96 B | 0.14 | 1.02 | 24.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.10 | 67.63 B | 0.30 | 0.6 | 132.8 K |
| WFAFY | Wesfarmers Limited | 21.66 | 65.64 B | 0.38 | 1.79 | 11.5 K |
| SOBKY | SoftBank Corp | 12.11 | 63.58 B | 0.14 | 1.17 | 44 K |
| MQBKY | Macquarie Group Limited | 136.11 | 63.06 B | 2.04 | 1.52 | 7.7 K |
| NRDBY | Nordea Bank Abp | 11.91 | 61.6 B | 0.06 | 0.51 | 45.8 K |
| RLXXF | RELX PLC | 47.644 | 60.9 B | 1.744 | 3.8 | 1.8 K |
| TNCAF | TC Energy Corporation | 11.9018 | 59.85 B | 0.2218 | 1.9 | 200 |
| LDNXF | London Stock Exchange Group plc | 122.39 | 59.2 B | 1.39 | 1.15 | 1.3 K |
| UCBJY | UCB SA | 73.74 | 57.81 B | 0.65 | 0.89 | 7.4 K |
| NTIOF | National Bank of Canada | 79.55 | 57.02 B | 0.44 | 0.56 | 332.74 K |
| PCRFF | Panasonic Corporation | 8.15 | 55.06 B | 0.10 | 1.24 | 6.1 K |
| SGAPY | Singapore Telecommunications Limited | 20.33 | 54.34 B | 0.52 | 2.62 | 22.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.12 | 54.25 B | 1.05 | 8.7 | 349 |
| VLKPF | Volkswagen AG | 117.10 | 53.52 B | 7.10 | 6.45 | 100 |
| DBOEF | Deutsche Börse AG | 206.00 | 53.2 B | 1.40 | 0.68 | 500 |
| GWLIF | Great-West Lifeco Inc | 28.94 | 52.25 B | 0.44 | 1.54 | 1.1 K |
| VLKAF | Volkswagen AG | 123.22 | 52.11 B | 2.75 | 2.28 | 800 |
| SCBFY | Standard Chartered PLC | 18.75 | 52.03 B | 0.185 | 1 | 26.6 K |
| DBOEY | Deutsche Börse AG | 20.72 | 51.77 B | 0.23 | 1.12 | 73.5 K |
| NTDOF | Nintendo Co. Ltd | 55.74 | 50.98 B | 1.155 | 2.12 | 567 |
| HCMLF | Holcim Ltd | 88.78 | 50.94 B | 1.635 | 1.88 | 1.2 K |
| ASMIY | ASM International NV | 751.70 | 50.67 B | 5.55 | 0.74 | 2.3 K |
| HCMLY | Holcim Ltd | 17.66 | 49.15 B | 0.29 | 1.67 | 28.6 K |
| UOVEY | United Overseas Bank Limited | 45.79 | 48.56 B | 0.37 | 0.81 | 13.7 K |
| MARUF | Marubeni Corporation | 18.496 | 48.53 B | 0.246 | 1.35 | 3 K |
| MARUY | Marubeni Corporation | 185.10 | 48.44 B | 1.10 | 0.6 | 2.5 K |
| SSUMY | Sumitomo Corporation | 25.00 | 46.86 B | 0.18 | 0.73 | 18.1 K |
| CNSWF | Constellation Software Inc | 2867.70 | 46.61 B | 68.8074 | 2.46 | 800 |
| SSUMF | Sumitomo Corporation | 24.76 | 46.19 B | 0.75 | 3.12 | 4.7 K |
| EBKOF | Erste Group Bank AG | 47.83 | 46 B | 1.25 | 2.68 | 400 |
| PRYMY | Prysmian S.p.A | 31.21 | 45.65 B | 0.21 | 0.68 | 6.8 K |
| EBKDY | Erste Group Bank AG | 23.79 | 45.63 B | 0.28 | 1.19 | 55.9 K |
| DNBBF | DNB Bank ASA | 19.84 | 45.02 B | 0.41 | 2.11 | 6.32 K |
| SMMNY | Siemens Healthineers AG | 29.59 | 44.99 B | 0.59 | 2.03 | 21.5 K |
| RNECF | Renesas Electronics Corporation | 19.45 | 44.96 B | 0.90 | 4.85 | 12.7 K |
| ANYYY | Aena S.M.E. S.A | 20.35 | 42.63 B | 0.40 | 2.01 | 13.8 K |
| TTDKY | TDK Corporation | 61.91 | 42.4 B | 1.25 | 2.06 | 20.8 K |
| FSUGY | Fortescue Metals Group Limited | 28.80 | 42.22 B | 0.18 | 0.63 | 36.8 K |
| DKILF | Daikin IndustriesLtd | 145.55 | 42.13 B | 2.205 | 1.54 | 640 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.30 | 41.51 B | 0.32 | 1.53 | 28.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.64 | 40.34 B | 0.11 | 1.29 | 79.3 K |
| TLGPY | Telstra Corporation Limited | 12.16 | 40.33 B | 0.14 | 1.16 | 107.8 K |
| TSCDY | Tesco PLC | 11.75 | 39.39 B | 0.08 | 0.69 | 1.93 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1705.00 | 39.34 B | 15.50 | 0.92 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 26.255 | 38.66 B | 0.845 | 3.33 | 588 |
| RBGPF | Reckitt Benckiser Group plc | 56.22 | 38.63 B | 0.625 | 1.12 | 3.26 K |
| PBCRY | PT Bank Central Asia Tbk | 14.80 | 38.39 B | 0.48 | 3.35 | 89.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.94 | 38.23 B | 0.11 | 0.8 | 84.2 K |
| UMGNF | Universal Music Group N.V | 31.00 | 37.54 B | 1.09 | 3.64 | 8.24 K |
| UNVGY | Universal Music Group N.V | 15.10 | 37.4 B | 0.08 | 0.53 | 62.24 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 44.50 | 36.6 B | 2.71 | 6.48 | 400 |
| KMTUY | Komatsu Ltd | 28.85 | 36.32 B | 0.33 | 1.16 | 260.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.75 | 0.60 | 11.65 | 200 | |
| TOI | Topicus.com Inc | 115.86 | 4.84 | 4.36 | 32.7 K | |
| GRZ | Gold Reserve Inc | 6.26 | 0.26 | 4.33 | 609 | |
| DFSC | DEFSEC Technologies Inc. | 6.20 | 0.20 | 3.33 | 650 | |
| HITI | High Tide Inc | 3.12 | 0.10 | 3.31 | 58.2 K | |
| EU | enCore Energy Corp | 5.41 | 0.16 | 3.05 | 86.9 K | |
| MKO | Mako Mining Corp | 3.26 | 0.09 | 2.84 | 21.1 K | |
| NEXM | NexMetals Mining Corp. | 16.40 | 0.40 | 2.5 | 5.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | 0.08 | 2.12 | 12.3 K | |
| VCI | Vitreous Glass Inc | 4.7195 | 0.0977 | 2.11 | 3.9 K | |
| SPRX | Sparx Technology Inc | 23.46 | 0.47 | 2.04 | 129.03 K | |
| NU | NeutriSci International Inc | 12.92 | 0.24 | 1.89 | 36.25 M | |
| RX | BioSyent Inc | 10.0751 | 0.1555 | 1.57 | 1.4 K | |
| LMN | Lumine Group Inc. | 37.49 | 0.57 | 1.54 | 25.4 K | |
| REKO | Reko International Group Inc | 3.4033 | 0.0473 | 1.41 | 6 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.04 | 1.27 | 9.8 K | |
| LCX | Lycos Energy Inc. | 3.35 | 0.04 | 1.21 | 1.9 K | |
| SGML | Sigma Lithium Corporation | 17.27 | 0.19 | 1.11 | 20 K |