Gainer Volumes for 26 June 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 26 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.2316 | 50.67 B | 1.2686 | 0.76 | 2.76 M |
| CQP | Cheniere Energy Partners LP | 43.9467 | 32.02 B | 0.5664 | 1.31 | 61.22 K |
| CBOE | CBOE Global Markets Inc | 166.6209 | 31.51 B | 1.039 | 0.63 | 988.1 K |
| GSAT | Globalstar | 15.90 | 10.34 B | 0.15 | 0.95 | 154.31 K |
| NXE | Nexgen Energy Ltd | 6.85 | 6.14 B | 0.13 | 1.93 | 4.33 M |
| SEB | Seaboard Corporation | 3127.9668 | 4.96 B | 55.0581 | 1.79 | 4.1 K |
| UEC | Uranium Energy | 5.71 | 4.62 B | 0.10 | 1.78 | 4.85 M |
| UUUU | Energy Fuels Inc | 5.85 | 3.42 B | 0.28 | 5.03 | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 8.6303 | 1.61 B | 0.1937 | 2.3 | 100 |
| IE | Ivanhoe Electric Inc | 9.58 | 1.6 B | 0.16 | 1.7 | 427.93 K |
| ESBA | Empire State Realty Op LP | 8.5645 | 1.52 B | 0.0775 | 0.91 | 4.8 K |
| TMP | Tompkinstrustco | 42.7954 | 1.3 B | 0.6366 | 1.51 | 60.6 K |
| BHB | Bar Harbor Bankshares | 23.6317 | 613.77 M | 0.3829 | 1.65 | 39.7 K |
| IDR | Idaho Strategic Resources | 9.15 | 501.96 M | 0.15 | 1.67 | 34.18 K |
| MPTI | M-Tron Industries Inc | 33.99 | 405.65 M | 0.58 | 1.74 | 8.53 K |
| SENS | Senseonics Holdings | 7.68 | 381.08 M | 0.08 | 1.05 | 64.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5032 | 308.92 M | 0.0714 | 0.76 | 162.5 K |
| ELMD | Electromed Inc | 14.55 | 307.85 M | 0.12 | 0.83 | 6.7 K |
| GENC | Gencor Industries IN | 18.45 | 217.81 M | 0.38 | 2.1 | 48.45 K |
| CMT | Core Molding Technologies Inc | 16.91 | 202.86 M | 0.51 | 3.11 | 32.4 K |
| PED | Pedevco Corp | 18.20 | 181.83 M | 0.70 | 4 | 1.27 K |
| FRD | Friedman Industries Inc | 15.3293 | 181.72 M | 1.1701 | 8.26 | 47.3 K |
| STRW | Strawberry Fields REIT Inc | 9.9761 | 177.77 M | 0.3304 | 3.43 | 29.73 K |
| ACU | Acme United Corp | 33.2706 | 170.93 M | 0.7271 | 2.23 | 16.6 K |
| KULR | Kulr Technology Group Inc | 3.20 | 162.83 M | 0.24 | 8.11 | 495.89 K |
| COE | 51Talk Online Education Group | 10.85 | 132.16 M | 0.69 | 6.79 | 43.78 K |
| VFL | Delaware Florida Insured Muni | 9.4732 | 125.64 M | 0.0541 | 0.57 | 38 K |
| EP | Empire Petroleum Corp | 5.34 | 115.4 M | 0.04 | 0.75 | 21.6 K |
| TRT | Trio-Tech International | 3.155 | 97.89 M | 0.0675 | 2.19 | 4.84 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 83.54 M | 0.35 | 3.33 | 31.23 K |
| MHH | Mastech Holdings Inc | 7.88 | 77.99 M | 0.08 | 1.03 | 4.88 K |
| MAIA | Maia Biotechnology Inc | 3.41 | 77.22 M | 0.20 | 6.23 | 263.9 K |
| SRXH | Srx Health Solutions Inc | 3.0889 | 74.04 M | 0.0296 | 0.97 | 73.17 K |
| ANVS | Annovis Bio Inc | 5.73 | 73.17 M | 0.17 | 3.06 | 140.49 K |
| OPHC | Optimumbank Hlds | 4.26 | 67.48 M | 0.10 | 2.4 | 4.78 K |
| DXR | Daxor Corp | 9.59 | 56.98 M | 0.23 | 2.46 | 895 |
| SLND | Southland Holdings Inc | 4.65 | 55.85 M | 0.07 | 1.53 | 65.6 K |
| NBY | Novabay Pharmaceuticals | 7.139 | 49.47 M | 0.1983 | 2.86 | 8.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 32.94 M | 0.21 | 2.93 | 194.58 K |
| COHN | Cohen & CO Inc | 7.1124 | 28.75 M | 0.3002 | 4.41 | 7.62 K |
| SER | Serina Therapeutics Inc | 8.75 | 26.1 M | 0.34 | 4.04 | 35.4 K |
| BURU | Nuburu Inc | 6.20 | 25.9 M | 0.80 | 14.81 | 18.02 K |
| ACCS | Access Newswire Inc | 7.94 | 24.07 M | 0.305 | 3.99 | 8.18 K |
| MXC | Mexco Energy Corp | 11.5474 | 18.33 M | 0.3744 | 3.35 | 800 |
| CVR | Chicago Rivet & Machine Company | 14.845 | 9.79 M | 0.0883 | 0.6 | 1.5 K |
| SYNX | Silynxcom Ltd | 3.39 | 7.03 M | 0.02 | 0.59 | 2.62 K |
| SOAR | Volato Group Inc | 12.5666 | 6.82 M | 0.1776 | 1.43 | 15.71 K |
| PHGE | Biomx Ltd | 64.60 | 6.49 M | 1.52 | 2.41 | 245 |
| AMZE | Amaze Holdings Inc | 13.202 | 5.96 M | 2.714 | 25.88 | 48.97 K |
| TOPS | Top Ships Inc | 11.17 | 4.96 M | 0.07 | 0.63 | 9.3 K |
| BQ | Boqii Holding Ltd ADR | 5.77 | 3.9 M | 0.57 | 10.96 | 192.84 K |
| CLDI | Calidi Biotherapeutics Inc | 23.76 | 3.27 M | 1.20 | 5.32 | 6.8 K |
| SBEV | Splash Beverage Group Inc | 9.92 | 3.15 M | 0.32 | 3.33 | 12.48 K |
| OGEN | Oragenics Inc | 30.30 | 2.69 M | 0.30 | 1 | 4.45 K |
| XXII | 22nd Century Group Inc | 32742.2246 | 1.49 M | 1536.9746 | 4.93 | 33 |
| SING | Singlepoint | 14.90 | 15.96 K | 4.40 | 41.9 | 432.04 K |
| USBC | USBC, Inc. | 19.20 | 1.20 | 6.67 | 3.81 K | |
| BCHT | Birchtech Corp. | 3.35 | 0.15 | 4.69 | 5.08 K | |
| SDEV | Stablecoin Development Corporation | 7.139 | 0.1983 | 2.86 | 8.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.3779 | 0.5079 | 2.43 | 2.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1833 | 0.3333 | 1.87 | 1.95 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | 0.2045 | 1.08 | 200 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.4989 | 0.1464 | 0.76 | 1.89 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15342.8799 | 6.04 T | 228.7002 | 1.51 | 122.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 211.6134 | 4.28 T | 4.1479 | 2 | 66.21 M |
| AMZN | Amazon.com Inc | 193.61 | 2.64 T | 7.27 | 3.9 | 65.1 M |
| AVGO | Broadcom Inc. | 156.5067 | 1.76 T | 1.1021 | 0.71 | 46.48 M |
| TSLA | Tesla Inc | 196.37 | 1.43 T | 9.02 | 4.81 | 95.74 M |
| MU | Micron Technology | 141.3684 | 1.01 T | 1.2314 | 0.88 | 55.49 M |
| WMT | Walmart Inc. Common Stock | 67.3012 | 959.66 B | 0.8574 | 1.29 | 14.18 M |
| NFLX | Netflix Inc | 67.769 | 345.29 B | 0.528 | 0.79 | 35.46 M |
| ARM | Arm Holdings Plc ADR | 164.72 | 328.36 B | 4.11 | 2.56 | 11.6 M |
| PANW | Palo Alto Networks Inc | 162.63 | 214.52 B | 1.29 | 0.8 | 4.25 M |
| IBKR | Interactive Brokers | 30.6401 | 144.89 B | 0.2217 | 0.73 | 2.28 M |
| SHOP | Shopify Inc | 65.45 | 140.41 B | 0.67 | 1.03 | 6.98 M |
| CME | CME Group Inc | 180.718 | 95.32 B | 1.0184 | 0.57 | 2.7 M |
| MNST | Monster Beverage Cp | 50.46 | 89.2 B | 0.32 | 0.64 | 6.3 M |
| CSX | CSX Corp | 32.1625 | 86.24 B | 0.2923 | 0.92 | 15.75 M |
| DDOG | Datadog Inc | 123.19 | 81.03 B | 4.06 | 3.41 | 3.96 M |
| MELI | MercadoLibre Inc | 1678.96 | 80.52 B | 36.6799 | 2.23 | 315.3 K |
| NTES | Netease Inc ADR | 92.375 | 80.42 B | 3.533 | 3.98 | 2.5 M |
| HOOD | Robinhood | 22.31 | 77.77 B | 0.17 | 0.77 | 19.15 M |
| INTU | Intuit Inc | 630.1959 | 77.74 B | 6.9299 | 1.11 | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 174.098 | 49.07 B | 1.1768 | 0.68 | 1.46 M |
| MCHP | Microchip Technology | 85.7176 | 47.65 B | 0.8567 | 1.01 | 4.6 M |
| GRMN | Garmin Ltd | 156.7881 | 44.69 B | 0.827 | 0.53 | 609.4 K |
| ALNY | Alnylam Pharmaceuticals | 245.17 | 38.88 B | 5.02 | 2.09 | 2.85 M |
| STLD | Steel Dynamics Inc | 121.2282 | 38.7 B | 1.1562 | 0.96 | 1.5 M |
| ASTS | AST SpaceMobile Inc. | 11.23 | 33.89 B | 0.25 | 2.28 | 6.98 M |
| KMB | Kimberly-Clark Corp | 129.8202 | 33.72 B | 0.6997 | 0.54 | 1.82 M |
| SATS | Echostar Corp | 17.58 | 33.4 B | 0.42 | 2.45 | 1.1 M |
| NTAP | Netapp Inc | 123.6047 | 31.82 B | 0.6737 | 0.55 | 2.02 M |
| NTRS | Northern Trust Corp | 78.7128 | 30.74 B | 0.4957 | 0.63 | 825.5 K |
| TCOM | Trip.com Group Ltd ADR | 48.6336 | 30.21 B | 0.398 | 0.83 | 3.21 M |
| DXCM | Dexcom | 113.51 | 28.85 B | 3.20 | 2.9 | 2.54 M |
| BIIB | Biogen Inc | 224.46 | 28.68 B | 1.27 | 0.57 | 861.3 K |
| FISV | Fiserv Inc | 149.75 | 28.41 B | 0.87 | 0.58 | 2.66 M |
| MDB | Mongodb Inc Cl A | 240.52 | 28.01 B | 13.91 | 6.14 | 2.51 M |
| TSEM | Tower Semiconductor | 38.83 | 27.79 B | 0.44 | 1.15 | 440.5 K |
| MTSI | Macom Technology S | 108.23 | 27.04 B | 2.13 | 2.01 | 738.91 K |
| JBHT | J B Hunt Transport | 154.2663 | 26.47 B | 0.8443 | 0.55 | 516.49 K |
| VRSN | Verisign Inc | 176.8929 | 26.22 B | 1.1654 | 0.66 | 718.98 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.882 | 25.6 B | 0.132 | 3.52 | 1.61 K |
| SYM | Symbotic Inc | 32.56 | 24.89 B | 0.79 | 2.49 | 1.02 M |
| FCNCA | First Citizens Bancs | 1637.8607 | 24.48 B | 15.1165 | 0.93 | 74.6 K |
| TEAM | Atlassian | 171.66 | 23.23 B | 4.21 | 2.51 | 1.98 M |
| TW | Tradeweb Markets Inc | 105.2926 | 22.02 B | 2.0765 | 2.01 | 737.4 K |
| EXPD | Expeditors Intl | 124.9737 | 21.54 B | 0.6481 | 0.52 | 1.2 M |
| RIVN | Rivian Automotive Inc | 14.74 | 19.82 B | 2.78 | 23.24 | 261.98 M |
| PAAS | Pan Amer Silver Corp | 19.5575 | 18.61 B | 0.3305 | 1.72 | 2.84 M |
| VTRS | Viatris Inc | 9.6524 | 18.36 B | 0.111 | 1.16 | 7.62 M |
| ROKU | Roku Inc | 57.16 | 17.27 B | 2.52 | 4.61 | 4.4 M |
| RGLD | Royal Gold Inc | 122.3777 | 16.72 B | 1.7435 | 1.45 | 269.1 K |
| NBIX | Neurocrine Bioscienc | 135.83 | 16.17 B | 0.75 | 0.56 | 616.81 K |
| TSCO | Tractor Supply Company | 52.5195 | 16.14 B | 0.4799 | 0.92 | 7.27 M |
| VNOM | Viper Energy LP | 33.9611 | 16.08 B | 0.2273 | 0.67 | 1.01 M |
| PAA | Plains All American Pipeline LP | 15.4388 | 16.04 B | 0.2084 | 1.37 | 3.14 M |
| RMBS | Rambus Inc | 55.88 | 14.94 B | 1.60 | 2.95 | 1.55 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 131.9326 | 14.93 B | 2.8052 | 2.17 | 556.63 K |
| PNFP | Pinnacle Finl Ptnrs | 75.2475 | 14.07 B | 0.5788 | 0.78 | 258.63 K |
| LI | Li Auto Inc ADR | 18.92 | 13.89 B | 0.38 | 2.05 | 6.37 M |
| LECO | Lincoln Elec Hld | 181.5528 | 13.87 B | 1.613 | 0.9 | 217.9 K |
| NTNX | Nutanix Inc | 54.98 | 13.42 B | 1.56 | 2.92 | 3.15 M |
| EXEL | Exelixis Inc | 22.38 | 13.22 B | 0.12 | 0.54 | 1.34 M |
| BBIO | Bridgebio Pharma Inc | 23.56 | 13.2 B | 0.18 | 0.77 | 2.68 M |
| CHKP | Check Point Software | 156.56 | 13.14 B | 1.06 | 0.68 | 543.86 K |
| COKE | Coca Cola Bot Cons | 104.9995 | 12.72 B | 0.912 | 0.88 | 676.98 K |
| VICR | Vicor Cp | 33.36 | 12.56 B | 1.38 | 4.32 | 390.73 K |
| DRS | Leonardo DRS, Inc. Common Stock | 25.6352 | 12.3 B | 0.5337 | 2.13 | 816.4 K |
| ALGN | Align Technology | 243.61 | 12.21 B | 8.38 | 3.56 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 47.70 | 12.12 B | 0.70 | 1.49 | 2.53 M |
| HUT | Hut 8 Mining Corp | 15.32 | 11.9 B | 0.70 | 4.79 | 9.37 M |
| GLXY | Galaxy Digital Inc | 12.015 | 11.76 B | 0.5512 | 4.81 | 102.12 K |
| BTSG | Brightspring Health Services Inc | 10.79 | 11.75 B | 0.13 | 1.22 | 734.2 K |
| PODD | Insulet Corp | 206.81 | 10.44 B | 1.06 | 0.52 | 843.19 K |
| ONB | Old National Bncp | 15.8144 | 9.42 B | 0.086 | 0.55 | 1.15 M |
| SIRI | Sirius XM Holdings | 24.9251 | 9.29 B | 0.3693 | 1.5 | 5.54 M |
| FCFS | First Cash Fin Svcs | 104.7344 | 9.28 B | 1.3514 | 1.31 | 467.87 K |
| KRYS | Krystal Biotech Inc | 182.19 | 9.21 B | 1.48 | 0.82 | 353.18 K |
| TEM | Tempus Ai Class A | 27.56 | 8.88 B | 2.60 | 10.42 | 1.51 M |
| LLYVA | Liberty Media Live Sr A | 35.47 | 8.85 B | 0.21 | 0.6 | 126.8 K |
| COLB | Columbia Banking Sys | 17.1274 | 8.78 B | 0.2366 | 1.4 | 947.3 K |
| MANH | Manhattan Assoc | 241.79 | 8.59 B | 2.01 | 0.84 | 291.95 K |
| VSAT | Viasat Inc | 12.62 | 8.4 B | 0.58 | 4.82 | 1.79 M |
| CORT | Corcept Therapeutics | 31.60 | 8.39 B | 1.21 | 3.98 | 844.3 K |
| BRKR | Bruker Corp | 64.7754 | 8.36 B | 0.367 | 0.57 | 414.8 K |
| ALGM | Allegro Microsystems Inc | 28.46 | 8.29 B | 0.65 | 2.34 | 1.59 M |
| CBSH | Commerce Bancshares | 47.7409 | 7.95 B | 0.3427 | 0.72 | 479.04 K |
| ZG | Zillow Grp Inc Cl A | 45.21 | 7.8 B | 0.61 | 1.37 | 413.1 K |
| Z | Zillow Group Cl C | 46.50 | 7.76 B | 0.51 | 1.11 | 3.61 M |
| MBLY | Mobileye Global Inc | 28.15 | 7.7 B | 2.07 | 7.94 | 4.41 M |
| CAMT | Camtek Ltd | 117.76 | 7.68 B | 2.06 | 1.78 | 660.92 K |
| RGEN | Repligen Cp | 127.00 | 7.38 B | 3.85 | 3.13 | 1.3 M |
| ALKS | Alkermes Plc | 24.57 | 7.31 B | 0.39 | 1.61 | 1.59 M |
| CELH | Celsius Holdings Inc | 56.56 | 7.25 B | 0.70 | 1.25 | 6.71 M |
| VFS | Black Spade Acquisition Cl A | 4.07 | 7.14 B | 0.05 | 1.24 | 1.41 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.0625 | 6.97 B | 0.3526 | 3.01 | 1.55 K |
| CPB | Campbell Soup Company | 41.606 | 6.82 B | 1.313 | 3.26 | 4.39 M |
| PRAX | Praxis Precision Medicines Inc | 40.47 | 6.71 B | 2.41 | 6.33 | 314.7 K |
| ENPH | Enphase Energy Inc | 102.95 | 6.67 B | 1.10 | 1.08 | 4.49 M |
| IDCC | Interdigital Inc | 114.0345 | 6.56 B | 0.5692 | 0.5 | 502.48 K |
| PCVX | Vaxcyte Inc | 75.05 | 6.56 B | 0.55 | 0.74 | 937.47 K |
| SYRE | Spyre Therapeutics Inc | 23.39 | 6.52 B | 0.30 | 1.3 | 580.91 K |
| LEGN | Legend Biotech Corp ADR | 44.89 | 6.47 B | 1.37 | 3.15 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 67.0354 | 949.94 B | 0.854 | 1.29 | 14.18 M |
| GE | General Electric Company | 158.7338 | 333 B | 0.8992 | 0.57 | 4 M |
| HD | Home Depot | 327.5654 | 318 B | 3.354 | 1.03 | 3.37 M |
| BABA | Alibaba Group Holding ADR | 73.5844 | 276.81 B | 0.377 | 0.51 | 7.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6807 | 221.82 B | 0.0564 | 0.59 | 1.73 M |
| BHP | BHP Billiton Ltd ADR | 52.4509 | 210.72 B | 0.3294 | 0.63 | 1.91 M |
| SAP | SAP Ag ADR | 193.4477 | 200.77 B | 2.7762 | 1.46 | 1.21 M |
| NEE | Nextera Energy | 73.37 | 177.53 B | 0.39 | 0.53 | 11.48 M |
| BA | Boeing Company | 178.50 | 164.76 B | 3.40 | 1.94 | 6.55 M |
| DE | Deere & Company | 365.948 | 151.18 B | 6.5944 | 1.84 | 2.44 M |
| WELL | Welltower Inc | 98.6629 | 149.2 B | 0.8721 | 0.89 | 2.85 M |
| SHOP | Shopify Inc | 65.45 | 141.52 B | 0.67 | 1.03 | 6.98 M |
| CRM | Salesforce.com Inc | 239.9448 | 139.98 B | 1.3716 | 0.57 | 4.52 M |
| PLD | Prologis Inc | 104.0733 | 136.59 B | 0.5467 | 0.53 | 3.38 M |
| ENB | Enbridge Inc | 31.856 | 123.25 B | 0.3065 | 0.97 | 4.98 M |
| SONY | Sony Group Corp ADR | 15.8831 | 122.26 B | 0.1495 | 0.95 | 4.29 M |
| LOW | Lowe's Companies | 211.5969 | 121.28 B | 1.4798 | 0.7 | 2.6 M |
| BMY | Bristol-Myers Squibb Company | 38.5811 | 113.54 B | 0.2814 | 0.73 | 19.82 M |
| COF | Capital One Financial Corp | 133.501 | 110.54 B | 1.8644 | 1.42 | 2.83 M |
| HWM | Howmet Aerospace Inc | 78.6203 | 99.82 B | 0.7961 | 1.02 | 2.5 M |
| UPS | United Parcel Service | 124.354 | 87.77 B | 3.4115 | 2.82 | 6.1 M |
| SNOW | Snowflake Inc Class A | 129.13 | 83.15 B | 4.92 | 3.96 | 10.89 M |
| CP | Canadian Pacific Railway | 78.4483 | 79.54 B | 0.443 | 0.57 | 1.62 M |
| NOC | Northrop Grumman Corp | 419.3314 | 77 B | 2.9252 | 0.7 | 779.5 K |
| AEM | Agnico-Eagle Mines Ltd | 63.8045 | 76.25 B | 0.4588 | 0.72 | 1.26 M |
| FDX | Fedex Corp | 285.3605 | 76.18 B | 38.3544 | 15.53 | 11.13 M |
| SHW | Sherwin-Williams Company | 292.4615 | 74.96 B | 2.1477 | 0.74 | 1.62 M |
| CIEN | Ciena Corp | 47.66 | 61.53 B | 0.30 | 0.63 | 1.12 M |
| SRE | Sempra | 71.5606 | 59.51 B | 0.63 | 0.89 | 3.44 M |
| NUE | Nucor Corp | 149.7793 | 57.05 B | 2.9848 | 2.03 | 1.62 M |
| NU | Nu Holdings Ltd Class A | 12.68 | 56.49 B | 0.18 | 1.44 | 39.25 M |
| SE | Sea Ltd ADR | 74.90 | 50.49 B | 0.71 | 0.96 | 4.03 M |
| CTVA | Corteva Inc | 52.6692 | 49.8 B | 0.5892 | 1.13 | 3.41 M |
| EW | Edwards Lifesciences Corp | 91.56 | 49.51 B | 0.48 | 0.53 | 2.85 M |
| HUM | Humana Inc | 351.2443 | 43.76 B | 5.1458 | 1.49 | 642.71 K |
| WDS | Woodside Energy Group Ltd | 18.73 | 43.28 B | 0.10 | 0.54 | 728.5 K |
| CCJ | Cameco Corp | 50.2939 | 41.39 B | 0.4483 | 0.9 | 2.18 M |
| FNV | Franco Nev Corp | 116.727 | 40.2 B | 0.6985 | 0.6 | 593.2 K |
| AU | Anglogold Ashanti Ltd ADR | 22.8541 | 39.68 B | 0.3903 | 1.74 | 1.36 M |
| VIK | Viking Holdings Ltd | 31.27 | 39.48 B | 0.34 | 1.1 | 1.95 M |
| LYV | Live Nation Entertainment | 90.32 | 38.98 B | 0.48 | 0.53 | 1.92 M |
| CCL | Carnival Corp | 18.2855 | 36 B | 0.5475 | 3.09 | 55.13 M |
| WAT | Waters Corp | 290.30 | 35.66 B | 3.33 | 1.16 | 475.91 K |
| RKT | Rocket Companies Inc Cl A | 13.1158 | 35.48 B | 0.1987 | 1.54 | 1.82 M |
| ZTS | Zoetis Inc Cl A | 166.4161 | 34.08 B | 2.8433 | 1.74 | 2.05 M |
| UI | Ubiquiti Networks | 142.1053 | 33.74 B | 1.0572 | 0.75 | 33.05 K |
| KMB | Kimberly-Clark Corp | 129.8202 | 33.72 B | 0.6997 | 0.54 | 1.82 M |
| RDDT | Reddit Inc | 63.61 | 33.15 B | 2.23 | 3.63 | 3.83 M |
| RBLX | Roblox Corp Cl A | 36.91 | 30.8 B | 1.48 | 4.18 | 8.34 M |
| GFI | Gold Fields Ltd ADR | 14.1402 | 29.99 B | 0.2146 | 1.54 | 2.02 M |
| TECK | Teck Resources Ltd | 47.1679 | 29.35 B | 0.6063 | 1.3 | 1.97 M |
| FICO | Fair Isaac and Company | 1470.00 | 28.3 B | 12.71 | 0.87 | 177.33 K |
| KGC | Kinross Gold Corp | 7.752 | 28.25 B | 0.2462 | 3.28 | 15.94 M |
| RMD | Resmed Inc | 183.6185 | 28.08 B | 2.648 | 1.46 | 1.12 M |
| CRS | Carpenter Technology Corp | 105.3017 | 25.99 B | 3.96 | 3.91 | 1.03 M |
| ATI | Allegheny Technologies Inc | 56.27 | 25.02 B | 1.11 | 2.01 | 2.04 M |
| PHG | Koninklijke Philips Electronics ADR | 24.8037 | 24.95 B | 0.3461 | 1.42 | 596.5 K |
| WSM | Williams-Sonoma | 143.9521 | 24.37 B | 1.0771 | 0.75 | 1.46 M |
| CMS | Cms Energy Corp | 56.099 | 22.69 B | 0.4329 | 0.78 | 1.54 M |
| NI | NiSource Inc | 27.4116 | 22.36 B | 0.1794 | 0.66 | 4.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.4575 | 21.21 B | 2.5214 | 6.31 | 1.29 M |
| IONQ | Ionq Inc | 6.73 | 21.14 B | 0.14 | 2.12 | 4.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6168 | 20.48 B | 0.0455 | 0.6 | 836.6 K |
| RS | Reliance Steel & Aluminum Company | 274.8167 | 20.13 B | 2.6148 | 0.96 | 349.43 K |
| DKS | Dick's Sporting Goods Inc | 217.3417 | 19.24 B | 1.2202 | 0.56 | 693.66 K |
| STLA | Stellantis N.V. | 19.0418 | 19.04 B | 0.1286 | 0.68 | 6.27 M |
| IOT | Samsara Inc Cl A | 31.15 | 19.02 B | 1.31 | 4.39 | 5.49 M |
| DOCN | DigitalOcean Holdings Inc | 33.29 | 17.9 B | 1.03 | 3.19 | 789.43 K |
| ALB | Albemarle Corp | 97.1678 | 17.36 B | 7.2769 | 8.1 | 4.85 M |
| NVR | NVR Inc | 7656.1299 | 17.02 B | 84.46 | 1.12 | 15.76 K |
| CF | Cf Industries Holdings | 73.1423 | 16.79 B | 0.7485 | 1.03 | 1.67 M |
| BWXT | Bwx Technologies Inc | 94.2126 | 16.77 B | 1.2234 | 1.32 | 646.84 K |
| TXT | Textron Inc | 86.3927 | 15.88 B | 0.5291 | 0.62 | 798.1 K |
| CDE | Coeur Mining Inc | 5.56 | 15.88 B | 0.08 | 1.46 | 4.7 M |
| TKO | Tko Group Holdings Inc Cl A | 107.65 | 15.48 B | 0.54 | 0.5 | 984.39 K |
| DECK | Deckers Outdoor Corp | 163.5433 | 15.44 B | 0.99 | 0.61 | 1.77 M |
| OWL | Blue Owl Capital Inc | 16.4165 | 14.76 B | 0.1566 | 0.96 | 5.05 M |
| MAS | Masco Corp | 64.3458 | 14.3 B | 0.815 | 1.28 | 1.53 M |
| XPEV | Xpeng Inc ADR | 8.24 | 14.2 B | 0.30 | 3.78 | 9.23 M |
| THC | Tenet Healthcare Corp | 135.69 | 14.19 B | 0.76 | 0.56 | 1.35 M |
| DOC | Physicians Realty Trust | 17.3013 | 14.11 B | 0.1608 | 0.94 | 8.12 M |
| OHI | Omega Healthcare Investors | 29.2929 | 14.04 B | 0.1664 | 0.57 | 1.61 M |
| AGI | Alamos Gold Inc | 15.7425 | 13.86 B | 0.2285 | 1.47 | 1.52 M |
| GFL | Gfl Environmental Inc | 38.2917 | 13.21 B | 0.6382 | 1.69 | 2.23 M |
| NIO | Nio Inc ADR | 4.64 | 12.98 B | 0.27 | 6.18 | 53.25 M |
| KNX | Knight-Swift Transporation Inc | 47.719 | 12.88 B | 0.722 | 1.54 | 1.73 M |
| CNH | CNH Industrial N.V. | 9.9734 | 12.62 B | 0.2454 | 2.52 | 7.36 M |
| PNW | Pinnacle West Capital Corp | 69.8554 | 12.49 B | 0.3878 | 0.56 | 785.3 K |
| BF-B | Brown-Forman Corporation | 41.3504 | 12.17 B | 0.2095 | 0.51 | 1.58 M |
| MOG-A | Moog Inc | 167.44 | 12.11 B | 2.05 | 1.24 | 164.5 K |
| CLX | Clorox Company | 125.3118 | 12.01 B | 0.8522 | 0.68 | 1.19 M |
| MGM | MGM Resorts International | 42.43 | 12 B | 0.47 | 1.12 | 2.22 M |
| DT | Dynatrace Inc | 43.75 | 11.83 B | 0.31 | 0.71 | 3.7 M |
| U | Unity Software Inc | 16.46 | 11.64 B | 0.44 | 2.75 | 5.49 M |
| PNR | Pentair Ltd | 73.53 | 11.54 B | 0.7541 | 1.04 | 2.41 M |
| ELAN | Elanco Animal Health Inc | 17.97 | 11.42 B | 0.12 | 0.67 | 3.92 M |
| BLD | Topbuild Corp | 381.37 | 11.07 B | 1.92 | 0.51 | 282 K |
| GMED | Globus Medical Inc | 68.06 | 10.98 B | 0.65 | 0.96 | 768.28 K |
| BROS | Dutch Bros Inc Cl A | 41.46 | 10.53 B | 0.79 | 1.94 | 5.05 M |
| WOLF | Wolfspeed Inc | 22.97 | 10.39 B | 0.89 | 4.03 | 2.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 229.50 | 34.50 | 17.69 | 91 | |
| CHR | Chorus Aviation Inc | 17.2892 | 1.7289 | 11.11 | 2.55 M | |
| FM | First Quantum Minerals Ltd | 19.64 | 1.35 | 7.38 | 2.54 M | |
| BBU-UN | Brookfield Business Partners L.P. | 24.5448 | 1.6225 | 7.08 | 31.2 K | |
| SGD | Snowline Gold Corp | 5.29 | 0.32 | 6.44 | 332.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0543 | 0.7771 | 5.85 | 2.76 K | |
| PMET | Patriot Battery Metals Inc | 5.28 | 0.28 | 5.6 | 235.7 K | |
| EFR | Energy Fuels Inc | 8.04 | 0.42 | 5.51 | 288.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0145 | 0.8295 | 5.46 | 5.77 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.4774 | 0.9492 | 5.42 | 222 | |
| BBUC | Brookfield Business Corporation | 26.1971 | 1.3295 | 5.35 | 26 K | |
| AC | Air Canada | 17.54 | 0.89 | 5.35 | 3.62 M | |
| HUT | Hut 8 Corp | 20.99 | 1.03 | 5.16 | 1.99 M | |
| PRN | Profound Medical Corp | 12.09 | 0.59 | 5.13 | 6.5 K | |
| MATR | Mattr Corp | 16.56 | 0.75 | 4.74 | 189.88 K | |
| BN-PFG | Brookfield Corporation | 17.3564 | 0.7722 | 4.66 | 1.21 K | |
| CS | Capstone Mining Corp | 9.76 | 0.43 | 4.61 | 2.38 M | |
| ERO | Ero Copper Corp | 30.00 | 1.24 | 4.31 | 206.4 K | |
| LAC | Lithium Americas Corp | 3.73 | 0.15 | 4.19 | 751 K | |
| GBT | Bmtc Group Inc | 13.2315 | 0.5274 | 4.15 | 10 K | |
| TLRY | Tilray Inc | 23.00 | 0.90 | 4.07 | 36.96 K | |
| IFC-PG | Intact Financial Corp | 20.6411 | 0.7822 | 3.94 | 4.85 K | |
| DLCG | Dominion Lending Centres Inc | 3.6372 | 0.1355 | 3.87 | 3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.8095 | 0.579 | 3.8 | 842 | |
| CVO | Coveo Solutions Inc | 7.93 | 0.29 | 3.8 | 192.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.9334 | 0.7447 | 3.69 | 7.22 K | |
| BBD-PD | Bombardier Inc Pref D | 16.9561 | 0.6031 | 3.69 | 2.1 K | |
| AYA | Aya Gold and Silver Inc | 13.36 | 0.47 | 3.65 | 159.2 K | |
| BN-PT | Brookfield Corporation | 14.8919 | 0.5217 | 3.63 | 8.64 K | |
| SLF-PJ | Sun Life Financial Inc | 15.324 | 0.533 | 3.6 | 1.2 K | |
| FTS-PG | Fortis Inc Pref G | 18.5465 | 0.6405 | 3.58 | 12.62 K | |
| HBM | Hudbay Minerals Inc | 12.4834 | 0.4287 | 3.56 | 952.7 K | |
| LUN | Lundin Mining Corp | 14.8127 | 0.5068 | 3.54 | 2.06 M | |
| K | Kinross Gold Corp | 10.6276 | 0.3546 | 3.45 | 2.64 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.8235 | 0.5266 | 3.44 | 575 | |
| CPX-PA | Capital Power Corporation Pref A | 14.0133 | 0.4581 | 3.38 | 590 | |
| EFX | Enerflex Ltd | 7.0154 | 0.2253 | 3.32 | 223.9 K | |
| MAL | Magellan Aero | 8.0429 | 0.2553 | 3.28 | 5.71 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.1123 | 0.6342 | 3.26 | 5 K | |
| CURA | Curaleaf Holdings Inc | 5.61 | 0.17 | 3.13 | 247.8 K | |
| FTS-PH | Fortis Inc Pref H | 13.8136 | 0.4145 | 3.09 | 2.44 K | |
| BN-PFE | Brookfield Corporation | 16.7575 | 0.5009 | 3.08 | 10.94 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.3801 | 0.5778 | 3.07 | 5.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.2168 | 0.5684 | 3.05 | 5.77 K | |
| BN-PR | Brookfield Corporation | 15.045 | 0.4365 | 2.99 | 4.36 K | |
| SSRM | Ssr Mining Inc | 6.26 | 0.18 | 2.96 | 453.3 K | |
| IFP | Interfor Corp | 16.58 | 0.47 | 2.92 | 109.9 K | |
| CRON | Cronos Group Inc | 3.20 | 0.09 | 2.89 | 106.3 K | |
| ATS | Ats Corp | 43.23 | 1.21 | 2.88 | 90.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 12.5516 | 0.3462 | 2.84 | 340 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3056 | 0.3932 | 2.83 | 10.86 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3799 | 0.3167 | 2.63 | 1.69 K | |
| BAMI | Blue Ant Media Corporation | 7.90 | 0.20 | 2.6 | 200 | |
| TCW | Trican Well | 4.4288 | 0.1121 | 2.6 | 444.12 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.2401 | 0.7802 | 2.56 | 167.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.7462 | 0.4382 | 2.53 | 1.37 K | |
| TNZ | Tenaz Energy Corp | 3.65 | 0.09 | 2.53 | 29.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.1765 | 0.3639 | 2.46 | 8.75 K | |
| LNF | Leons Furniture | 20.6571 | 0.4921 | 2.44 | 17.46 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.3792 | 0.4313 | 2.4 | 23.5 K | |
| KITS | Kits Eyecare Ltd | 8.55 | 0.20 | 2.4 | 62.7 K | |
| XAU | Goldmoney Inc | 7.00 | 0.16 | 2.34 | 20.3 K | |
| FTG | Firan Technology Group Corp | 5.69 | 0.13 | 2.34 | 9.42 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 21.2452 | 0.481 | 2.32 | 3.66 K | |
| FTS-PK | Fortis Inc Pref K | 17.0099 | 0.3795 | 2.28 | 35.14 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.8294 | 0.4169 | 2.26 | 2.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3978 | 0.4277 | 2.25 | 2.08 K | |
| WEED | Canopy Growth Corp | 9.10 | 0.20 | 2.25 | 761.9 K | |
| CYB | Cymbria Corp Cl A | 69.75 | 1.50 | 2.2 | 8.9 K | |
| NXE | Nexgen Energy Ltd | 9.38 | 0.20 | 2.18 | 1.43 M | |
| IFC-PF | Intact Financial Corp Pref | 19.6932 | 0.4167 | 2.16 | 6.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5118 | 0.0737 | 2.14 | 2.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 16.2551 | 0.3392 | 2.13 | 2.7 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.4443 | 0.399 | 2.1 | 1.7 K | |
| CCL-A | CCL Industries Inc | 70.9721 | 1.4488 | 2.08 | 200 | |
| EFN | Element Fleet Management Corp | 23.9097 | 0.4832 | 2.06 | 1.08 M | |
| PSI | Pason Systems Inc | 16.249 | 0.3247 | 2.04 | 55.49 K | |
| PAAS | Pan American Silver Corp | 26.7009 | 0.5328 | 2.04 | 471.59 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.52 | 0.07 | 2.03 | 4.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.24 | 0.26 | 2 | 2.3 K | |
| BTO | B2Gold Corp | 3.4181 | 0.0663 | 1.98 | 2.08 M | |
| ELVA | Electrovaya Inc | 3.62 | 0.07 | 1.97 | 2.4 K | |
| WELL | Well Health Technologies Corp | 3.4577 | 0.0668 | 1.97 | 2.36 M | |
| PWF-PT | Power Financial Corp Pref T | 19.6512 | 0.3727 | 1.93 | 3.35 K | |
| NA-PS | National Bank of Canada Pref S | 21.0459 | 0.3979 | 1.93 | 9.7 K | |
| GFL | Gfl Environmental Inc | 52.4459 | 0.9873 | 1.92 | 265.4 K | |
| CIA | Champion Iron Ltd | 5.4825 | 0.1029 | 1.91 | 198.5 K | |
| DHT-UN | DRI Healthcare Trust | 14.4065 | 0.2693 | 1.9 | 18.64 K | |
| FTS-PM | Fortis Inc Pref M | 17.3111 | 0.3219 | 1.89 | 21.67 K | |
| CF | Canaccord Genuity Group Inc | 6.4066 | 0.1185 | 1.88 | 165.9 K | |
| DEER | DEER | 19.6377 | 0.3599 | 1.87 | 1.76 K | |
| CEU | Ces Energy Solutions Corp | 6.9158 | 0.1256 | 1.85 | 342.3 K | |
| ADW-A | Andrew Peller Limited | 3.4919 | 0.0628 | 1.83 | 15.19 K | |
| BN-PFJ | Brookfield Corporation | 20.0479 | 0.358 | 1.82 | 2.4 K | |
| GDC | Genesis Land J | 3.0599 | 0.0546 | 1.82 | 3.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2707 | 0.4661 | 1.81 | 166.2 K | |
| CFP | Canfor Corp | 14.69 | 0.26 | 1.8 | 140.1 K | |
| SJ | Stella Jones Inc | 86.1738 | 1.5091 | 1.78 | 92 K | |
| AGI | Alamos Gold Inc Cls A | 21.5628 | 0.3774 | 1.78 | 500.5 K | |
| PET | Pet Valu Holdings Ltd | 25.6696 | 0.4461 | 1.77 | 25.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.08 | 538.87 B | 0.47 | 0.99 | 50.9 K |
| DOGEF | Ørsted A/S | 56.619 | 485.38 B | 0.924 | 1.66 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 415.1 B | 0.14 | 1.2 | 105 K |
| HBCYF | HSBC Holdings plc | 8.58 | 310.37 B | 0.16 | 1.9 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 294.1 B | 0.07 | 0.76 | 182 K |
| ACGBY | Agricultural Bank of China Limited | 10.821 | 258.15 B | 0.111 | 1.04 | 4.62 K |
| LRLCF | L'Oréal S.A | 472.35 | 241.88 B | 5.96 | 1.28 | 500 |
| SAPGF | SAP SE | 198.71 | 207.85 B | 4.40 | 2.26 | 17.4 K |
| TOELF | Tokyo Electron Limited | 222.32 | 192.81 B | 8.98 | 4.21 | 7.9 K |
| ALIZF | Allianz SE | 283.50 | 169.96 B | 9.78 | 3.57 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 22.762 | 155.15 B | 0.182 | 0.81 | 14.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.84 | 144.26 B | 3.31 | 5.21 | 10 |
| SAFRF | Safran SA | 214.21 | 143.42 B | 2.09 | 0.99 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 26.16 | 141.84 B | 0.32 | 1.24 | 1.5 K |
| SNEJF | Sony Group Corporation | 82.52 | 124.87 B | 0.70 | 0.86 | 1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.79 | 113.03 B | 0.08 | 2.16 | 856.1 K |
| IFNNY | Infineon Technologies AG | 36.96 | 112.22 B | 0.21 | 0.57 | 195 K |
| KYCCF | Keyence Corporation | 444.55 | 109.35 B | 4.00 | 0.91 | 1.3 K |
| BPAQF | BP p.l.c | 6.05 | 108.62 B | 0.09 | 1.51 | 4.6 K |
| ATEYY | Advantest Corporation | 38.71 | 104.98 B | 1.12 | 2.98 | 183.2 K |
| ZFSVF | Zurich Insurance Group AG | 540.33 | 103.97 B | 6.45 | 1.21 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 10.50 | 97.84 B | 0.07 | 0.67 | 192.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.70 | 97.55 B | 1.178 | 5.74 | 100 |
| EBBNF | Enbridge Inc | 21.03 | 96.68 B | 0.73 | 3.6 | 41.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 222.90 | 93.33 B | 2.93 | 1.33 | 200 |
| ITOCF | ITOCHU Corporation | 48.28 | 83.11 B | 1.10 | 2.33 | 700 |
| NGGTF | National Grid plc | 11.53 | 80.8 B | 0.36 | 3.22 | 6.1 K |
| ITOCY | ITOCHU Corporation | 95.84 | 79.62 B | 0.63 | 0.66 | 15.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.97 | 77.22 B | 1.59 | 4.14 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.87 | 76.76 B | 0.28 | 1.59 | 39.7 K |
| RBSPF | NatWest Group plc | 4.13 | 62.47 B | 0.08 | 1.98 | 3.91 K |
| MPNGF | Meituan | 14.855 | 62.36 B | 0.235 | 1.61 | 17.2 K |
| DSDVF | DSV Panalpina A/S | 159.00 | 56.46 B | 4.20 | 2.71 | 56 |
| AAUKF | Anglo American plc | 32.01 | 55.02 B | 0.68 | 2.17 | 200 |
| SGAPY | Singapore Telecommunications Limited | 19.81 | 54.34 B | 0.24 | 1.23 | 26.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.07 | 54.25 B | 0.1275 | 1.07 | 2.58 K |
| NTDOF | Nintendo Co. Ltd | 54.585 | 50.98 B | 0.675 | 1.25 | 162 |
| SUHJF | Sun Hung Kai Properties Limited | 8.84 | 50.36 B | 0.25 | 2.91 | 1.2 K |
| SMMNY | Siemens Healthineers AG | 29.00 | 44.99 B | 0.34 | 1.19 | 34.6 K |
| RNECF | Renesas Electronics Corporation | 18.55 | 44.96 B | 0.24 | 1.31 | 605 |
| DGEAF | Diageo plc | 32.44 | 44.9 B | 0.44 | 1.37 | 11.5 K |
| LZAGF | Lonza Group Ltd | 550.20 | 42.9 B | 10.20 | 1.89 | 100 |
| TTDKY | TDK Corporation | 60.66 | 42.4 B | 0.44 | 0.73 | 27.1 K |
| DKILF | Daikin IndustriesLtd | 143.345 | 42.13 B | 1.685 | 1.19 | 165 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 7.08 | 40.34 B | 0.33 | 4.89 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.53 | 40.34 B | 0.19 | 2.28 | 128.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1764.85 | 39.7 B | 89.85 | 5.36 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1689.50 | 39.34 B | 92.37 | 5.78 | 100 |
| PPRUF | Kering SA | 355.102 | 35.69 B | 6.542 | 1.88 | 133 |
| FJTSF | Fujitsu Limited | 16.33 | 35.48 B | 1.40 | 9.38 | 2.71 K |
| ADDYY | adidas AG | 118.91 | 35.17 B | 2.04 | 1.75 | 215.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.60 | 34.83 B | 0.09 | 1.63 | 600 |
| TRAUF | Transurban Group | 8.4364 | 34.29 B | 0.1164 | 1.4 | 4 |
| DNZOF | DENSO Corporation | 15.50 | 34.24 B | 0.77 | 5.23 | 5.26 K |
| EPIAF | Epiroc AB (publ) | 20.33 | 34.19 B | 0.312 | 1.56 | 879 |
| ADDDF | adidas AG | 240.275 | 33.42 B | 7.245 | 3.11 | 15.08 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.90 | 33.4 B | 0.22 | 1.06 | 18.3 K |
| NIPNF | NEC Corporation | 84.39 | 32.38 B | 9.39 | 12.52 | 300 |
| HENOY | Henkel AG & Co. KGaA | 22.30 | 32.22 B | 0.19 | 0.86 | 8.2 K |
| CKHUY | CK Hutchison Holdings Limited | 4.70 | 32.06 B | 0.10 | 2.17 | 125.4 K |
| CKHUF | CK Hutchison Holdings Limited | 4.96 | 31.95 B | 0.1317 | 2.73 | 750 |
| MLYBY | Malayan Banking Berhad | 4.85 | 31.75 B | 0.53 | 12.27 | 500 |
| SKFOF | Sika AG | 295.104 | 30.38 B | 11.934 | 4.21 | 46 |
| ADYYF | Adyen N.V | 1233.875 | 29.98 B | 30.875 | 2.57 | 100 |
| KYOCF | Kyocera Corporation | 11.932 | 29.64 B | 0.542 | 4.76 | 1 K |
| ICTEF | International Container Terminal Services Inc | 6.379 | 29.63 B | 0.649 | 11.33 | 1.49 K |
| SAABY | Saab AB (publ) | 11.57 | 29.52 B | 0.06 | 0.52 | 15.19 K |
| DASTF | Dassault Systèmes SE | 39.08 | 28.89 B | 2.58 | 7.07 | 100 |
| KHNGY | Kuehne + Nagel International AG | 57.92 | 28.55 B | 0.29 | 0.5 | 2.2 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.64 | 27.3 B | 0.07 | 1.96 | 5.3 K |
| WOLWF | Woolworths Group Limited | 23.64 | 26.87 B | 1.50 | 6.78 | 700 |
| BESIY | BE Semiconductor Industries N.V | 164.441 | 26.22 B | 2.201 | 1.36 | 8.15 K |
| LUNMF | Lundin Mining Corporation | 11.10 | 25.37 B | 0.35 | 3.26 | 41.3 K |
| SMECF | SMC Corporation | 475.50 | 24.22 B | 5.25 | 1.12 | 600 |
| CLPHY | CLP Holdings Limited | 8.11 | 24 B | 0.09 | 1.12 | 851.1 K |
| FQVLF | First Quantum Minerals Ltd | 14.31 | 23.59 B | 0.91 | 6.79 | 241 K |
| VACNY | VAT Group AG | 56.66 | 23.45 B | 1.03 | 1.85 | 4.5 K |
| NHYDY | Norsk Hydro ASA | 6.19 | 22.56 B | 0.07 | 1.14 | 99.8 K |
| FOJCY | Fortum Oyj | 3.05 | 21.71 B | 0.05 | 1.67 | 600 |
| CAOVY | China Overseas Land & Investment Limited | 9.015 | 21.5 B | 0.339 | 3.91 | 36.01 K |
| OMVJF | OMV Aktiengesellschaft | 42.55 | 21.48 B | 0.55 | 1.31 | 100 |
| CNGKY | CK Asset Holdings Limited | 7.82 | 20.42 B | 0.47 | 6.39 | 722 |
| CAPMF | Capgemini SE | 203.45 | 20.1 B | 2.70 | 1.34 | 379 |
| SUVPF | Sartorius Aktiengesellschaft | 234.73 | 19.9 B | 3.12 | 1.35 | 60 |
| ASCCY | ASICS Corporation | 62.32 | 19.34 B | 1.13 | 1.85 | 7.8 K |
| SAUHY | Straumann Holding AG | 12.48 | 18.95 B | 0.34 | 2.8 | 579.2 K |
| SAUHF | Straumann Holding AG | 129.01 | 18.93 B | 12.24 | 10.48 | 200 |
| MTUAF | MTU Aero Engines AG | 240.702 | 18.84 B | 1.702 | 0.71 | 157 |
| SOAGY | Sartorius Aktiengesellschaft | 47.63 | 18.72 B | 0.43 | 0.91 | 14.16 K |
| RAIFY | Raiffeisen Bank International AG | 4.49 | 18.41 B | 0.11 | 2.51 | 500 |
| ASBFY | Associated British Foods plc | 31.862 | 18.2 B | 0.572 | 1.83 | 4.91 K |
| CABJF | Carlsberg A/S | 125.60 | 18.15 B | 3.35 | 2.74 | 300 |
| SPXCY | Singapore Exchange Limited | 106.00 | 18.09 B | 1.10 | 1.05 | 800 |
| SPXCF | Singapore Exchange Limited | 7.07 | 17.99 B | 0.12 | 1.73 | 319 |
| GLPEY | Galp Energia SGPS S.A | 10.33 | 17.91 B | 0.075 | 0.73 | 20.8 K |
| NPSCY | Nippon Steel Corporation | 7.25 | 17.82 B | 0.11 | 1.54 | 47.6 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 30.37 | 17.82 B | 0.17 | 0.56 | 116.4 K |
| GLPEF | Galp Energia SGPS S.A | 20.68 | 17.69 B | 1.33 | 6.87 | 400 |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.74 | 16.82 B | 0.12 | 1.39 | 5.6 K |
| IVBXF | Innovent Biologics Inc | 5.09 | 15.79 B | 0.11 | 2.21 | 1.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.70 | 3.00 | 34.48 | 333 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.51 | 0.42 | 10.27 | 1.01 M | |
| AGET | AGEDB Technology Ltd. | 5.80 | 0.35 | 6.42 | 15.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 42 | |
| ALV | Alvopetro Energy Ltd | 3.8085 | 0.1245 | 3.38 | 23.8 K | |
| BRVO | Bravo Mining Corp | 3.93 | 0.12 | 3.15 | 8 K | |
| NFG | New Found Gold Corp | 3.97 | 0.12 | 3.12 | 133.9 K | |
| SGML | Sigma Lithium Corporation | 17.08 | 0.43 | 2.58 | 37.9 K | |
| DE | Decisive Dividend Corporation | 6.3754 | 0.1551 | 2.49 | 4.55 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.08 | 2.15 | 7.1 K | |
| RX | BioSyent Inc | 9.9196 | 0.204 | 2.1 | 700 | |
| EU | enCore Energy Corp | 5.25 | 0.08 | 1.55 | 96.4 K | |
| NU | NeutriSci International Inc | 12.68 | 0.18 | 1.44 | 39.25 M | |
| NEXM | NexMetals Mining Corp. | 16.00 | 0.20 | 1.27 | 6.56 K |