Gainer Valuations for 26 June 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 26 June 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 168.2316 59.63 B 1.2686 0.76 2.76 M 464.15 M
CBOE CBOE Global Markets Inc 166.6209 36.05 B 1.039 0.63 988.1 K 164.64 M
CQP Cheniere Energy Partners LP 43.9467 27.44 B 0.5664 1.31 61.22 K 2.69 M
GSAT Globalstar 15.90 10.96 B 0.15 0.95 154.31 K 2.45 M
NXE Nexgen Energy Ltd 6.85 5.3 B 0.13 1.93 4.33 M 29.69 M
UEC Uranium Energy 5.71 3.56 B 0.10 1.78 4.85 M 27.71 M
SEB Seaboard Corporation 3127.9668 3.3 B 55.0581 1.79 4.1 K 12.82 M
UUUU Energy Fuels Inc 5.85 1.9 B 0.28 5.03 2.41 M 14.11 M
TMP Tompkinstrustco 42.7954 1.48 B 0.6366 1.51 60.6 K 2.59 M
ESBA Empire State Realty Op LP 8.5645 1.41 B 0.0775 0.91 4.8 K 41.11 K
OGCP Empire State Realty Op LP Se 8.6303 1.38 B 0.1937 2.3 100 863.03
IE Ivanhoe Electric Inc 9.58 1.24 B 0.16 1.7 427.93 K 4.1 M
STRW Strawberry Fields REIT Inc 9.9761 739.27 M 0.3304 3.43 29.73 K 296.62 K
BHB Bar Harbor Bankshares 23.6317 712.72 M 0.3829 1.65 39.7 K 938.18 K
SENS Senseonics Holdings 7.68 476.92 M 0.08 1.05 64.69 K 496.82 K
IDR Idaho Strategic Resources 9.15 317.47 M 0.15 1.67 34.18 K 312.75 K
NBH Neuberger Berman Intermediate Fund Inc 9.5032 284.35 M 0.0714 0.76 162.5 K 1.54 M
FRD Friedman Industries Inc 15.3293 279.78 M 1.1701 8.26 47.3 K 725.08 K
MPTI M-Tron Industries Inc 33.99 277.83 M 0.58 1.74 8.53 K 289.93 K
ACU Acme United Corp 33.2706 271.24 M 0.7271 2.23 16.6 K 552.29 K
GENC Gencor Industries IN 18.45 257.24 M 0.38 2.1 48.45 K 893.92 K
ELMD Electromed Inc 14.55 232.12 M 0.12 0.83 6.7 K 97.49 K
PED Pedevco Corp 18.20 201.24 M 0.70 4 1.27 K 23.11 K
CMT Core Molding Technologies Inc 16.91 187.25 M 0.51 3.11 32.4 K 547.88 K
USBC USBC, Inc. 19.20 166.31 M 1.20 6.67 3.81 K 73.06 K
OPHC Optimumbank Hlds 4.26 113.04 M 0.10 2.4 4.78 K 20.37 K
EP Empire Petroleum Corp 5.34 85.7 M 0.04 0.75 21.6 K 115.34 K
KULR Kulr Technology Group Inc 3.20 75.44 M 0.24 8.11 495.89 K 1.59 M
MHH Mastech Holdings Inc 7.88 74.84 M 0.08 1.03 4.88 K 38.49 K
SDEV Stablecoin Development Corporation 7.139 70.7 M 0.1983 2.86 8.54 K 60.97 K
MAIA Maia Biotechnology Inc 3.41 70.39 M 0.20 6.23 263.9 K 899.91 K
COE 51Talk Online Education Group 10.85 67.76 M 0.69 6.79 43.78 K 475.06 K
DXR Daxor Corp 9.59 52.03 M 0.23 2.46 895 8.58 K
ANVS Annovis Bio Inc 5.73 51.64 M 0.17 3.06 140.49 K 805.01 K
TRT Trio-Tech International 3.155 50.14 M 0.0675 2.19 4.84 K 15.26 K
ATNM Actinium Pharmaceuticals Inc 7.37 44.33 M 0.21 2.93 194.58 K 1.43 M
SER Serina Therapeutics Inc 8.75 42.93 M 0.34 4.04 35.4 K 309.75 K
SLND Southland Holdings Inc 4.65 40.83 M 0.07 1.53 65.6 K 305.04 K
COHN Cohen & CO Inc 7.1124 32.26 M 0.3002 4.41 7.62 K 54.21 K
BCHT Birchtech Corp. 3.35 28.94 M 0.15 4.69 5.08 K 17.02 K
GPUS Hyperscale Data, Inc. 10.85 27.46 M 0.35 3.33 31.23 K 338.83 K
MXC Mexco Energy Corp 11.5474 18.78 M 0.3744 3.35 800 9.24 K
SRXH Srx Health Solutions Inc 3.0889 17.91 M 0.0296 0.97 73.17 K 226.01 K
ACCS Access Newswire Inc 7.94 13.7 M 0.305 3.99 8.18 K 64.97 K
SOAR Volato Group Inc 12.5666 11.91 M 0.1776 1.43 15.71 K 197.36 K
CVR Chicago Rivet & Machine Company 14.845 10.63 M 0.0883 0.6 1.5 K 22.27 K
SYNX Silynxcom Ltd 3.39 6.63 M 0.02 0.59 2.62 K 8.88 K
PHGE Biomx Ltd 64.60 4.04 M 1.52 2.41 245 15.83 K
BQ Boqii Holding Ltd ADR 5.77 3.49 M 0.57 10.96 192.84 K 1.11 M
CLDI Calidi Biotherapeutics Inc 23.76 2.68 M 1.20 5.32 6.8 K 161.59 K
TOPS Top Ships Inc 11.17 2.25 M 0.07 0.63 9.3 K 103.88 K
BURU Nuburu Inc 6.20 2.2 M 0.80 14.81 18.02 K 111.73 K
OGEN Oragenics Inc 30.30 1.7 M 0.30 1 4.45 K 134.83 K
XXII 22nd Century Group Inc 32742.2246 801.88 K 1536.9746 4.93 33 1.08 M
AMZE Amaze Holdings Inc 13.202 383.06 K 2.714 25.88 48.97 K 646.55 K
SING Singlepoint 14.90 7.98 K 4.40 41.9 432.04 K 6.44 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.3779 0.5079 2.43 2.11 K 45.19 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.1833 0.3333 1.87 1.95 K 35.38 K
SCCD Sachem Capital Corp 6.00% 19.1867 0.2045 1.08 200 3.84 K
GPUS-PD Hyperscale Data, Inc. 19.4989 0.1464 0.76 1.89 K 36.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 43.72 0.69 1.6 83.72 K 3.66 M
FC Feeder Cattle 261.775 2.725 1.05 7 K 1.83 M
HE Lean Hogs 89.90 0.90 1.01 9.62 K 865.2 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15342.8799 5.79 T 228.7002 1.51 122.68 M 1.88 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 211.6134 5.1 T 4.1479 2 66.21 M 14.01 B
AMZN Amazon.com Inc 193.61 2.88 T 7.27 3.9 65.1 M 12.6 B
AVGO Broadcom Inc. 156.5067 1.55 T 1.1021 0.71 46.48 M 7.27 B
TSLA Tesla Inc 196.37 1.52 T 9.02 4.81 95.74 M 18.8 B
WMT Walmart Inc. 66.8753 1.03 T 0.852 1.29 14.18 M 948.12 M
MU Micron Technology 141.3684 899.74 B 1.2314 0.88 55.49 M 7.84 B
PANW Palo Alto Networks Inc 162.63 284.85 B 1.29 0.8 4.25 M 691.11 M
NFLX Netflix Inc 67.769 276.44 B 0.528 0.79 35.46 M 2.4 B
ARM Arm Holdings Plc ADR 164.72 204.84 B 4.11 2.56 11.6 M 1.91 B
SHOP Shopify Inc 65.45 198.58 B 0.67 1.03 6.98 M 456.77 M
IBKR Interactive Brokers 30.6401 132.69 B 0.2217 0.73 2.28 M 69.91 M
CME CME Group Inc 180.718 110.34 B 1.0184 0.57 2.7 M 488.41 M
CSX CSX Corp 32.1625 96.42 B 0.2923 0.92 15.75 M 506.68 M
MNST Monster Beverage Cp 50.46 95.5 B 0.32 0.64 6.3 M 318.04 M
INTU Intuit Inc 630.1959 95.31 B 6.9299 1.11 1.17 M 737.07 M
MELI MercadoLibre Inc 1678.96 88.21 B 36.6799 2.23 315.3 K 529.37 M
HOOD Robinhood 22.31 78.71 B 0.17 0.77 19.15 M 427.15 M
NTES Netease Inc ADR 92.375 77.65 B 3.533 3.98 2.5 M 230.53 M
DDOG Datadog Inc 123.19 67.76 B 4.06 3.41 3.96 M 488.44 M
GRMN Garmin Ltd 156.7881 55.72 B 0.827 0.53 609.4 K 95.55 M
TEAM Atlassian 171.66 48.07 B 4.21 2.51 1.98 M 340.66 M
MCHP Microchip Technology 85.7176 40.91 B 0.8567 1.01 4.6 M 393.99 M
BIIB Biogen Inc 224.46 37.61 B 1.27 0.57 861.3 K 193.33 M
ODFL Old Dominion Freight Line Inc 174.098 37.31 B 1.1768 0.68 1.46 M 253.49 M
NTAP Netapp Inc 123.6047 36.86 B 0.6737 0.55 2.02 M 250.16 M
KMB Kimberly-Clark Corp 129.8202 36.18 B 0.6997 0.54 1.82 M 236.07 M
STLD Steel Dynamics Inc 121.2282 34.15 B 1.1562 0.96 1.5 M 182 M
DXCM Dexcom 113.51 33.39 B 3.20 2.9 2.54 M 288.77 M
FISV Fiserv Inc 149.75 33 B 0.87 0.58 2.66 M 398.63 M
NTRS Northern Trust Corp 78.7128 32.57 B 0.4957 0.63 825.5 K 64.98 M
VRSN Verisign Inc 176.8929 28.53 B 1.1654 0.66 718.98 K 127.18 M
TW Tradeweb Markets Inc 105.2926 27.43 B 2.0765 2.01 737.4 K 77.64 M
TCOM Trip.com Group Ltd ADR 48.6336 26.88 B 0.398 0.83 3.21 M 156.35 M
MDB Mongodb Inc Cl A 240.52 26.41 B 13.91 6.14 2.51 M 604.5 M
FCNCA First Citizens Bancs 1637.8607 25.91 B 15.1165 0.93 74.6 K 122.18 M
EXPD Expeditors Intl 124.9737 25.7 B 0.6481 0.52 1.2 M 150.46 M
ROKU Roku Inc 57.16 24.17 B 2.52 4.61 4.4 M 251.64 M
SYM Symbotic Inc 32.56 22.71 B 0.79 2.49 1.02 M 33.35 M
VTRS Viatris Inc 9.6524 22.07 B 0.111 1.16 7.62 M 73.51 M
ALNY Alnylam Pharmaceuticals 245.17 21.57 B 5.02 2.09 2.85 M 699.81 M
JBHT J B Hunt Transport 154.2663 21.32 B 0.8443 0.55 516.49 K 79.68 M
RGLD Royal Gold Inc 122.3777 20.85 B 1.7435 1.45 269.1 K 32.93 M
RIVN Rivian Automotive Inc 14.74 20.36 B 2.78 23.24 261.98 M 3.86 B
TSCO Tractor Supply Company 52.5195 19.06 B 0.4799 0.92 7.27 M 382.03 M
KSPI Joint Stock Company Kaspi.Kz ADR 131.9326 18.13 B 2.8052 2.17 556.63 K 73.44 M
EXEL Exelixis Inc 22.38 18.03 B 0.12 0.54 1.34 M 29.88 M
MTSI Macom Technology S 108.23 17.8 B 2.13 2.01 738.91 K 79.97 M
PAA Plains All American Pipeline LP 15.4388 17.79 B 0.2084 1.37 3.14 M 48.41 M
NTNX Nutanix Inc 54.98 17.24 B 1.56 2.92 3.15 M 173.07 M
PAAS Pan Amer Silver Corp 19.5575 17.2 B 0.3305 1.72 2.84 M 55.46 M
TSEM Tower Semiconductor 38.83 16.89 B 0.44 1.15 440.5 K 17.1 M
NBIX Neurocrine Bioscienc 135.83 16.88 B 0.75 0.56 616.81 K 83.78 M
HSAI Hesai Group 4.35 16.44 B 0.16 3.82 199.6 K 868.26 K
PNFP Pinnacle Finl Ptnrs 75.2475 15.76 B 0.5788 0.78 258.63 K 19.46 M
BBIO Bridgebio Pharma Inc 23.56 15.23 B 0.18 0.77 2.68 M 63.07 M
LECO Lincoln Elec Hld 181.5528 15.13 B 1.613 0.9 217.9 K 39.56 M
MANH Manhattan Assoc 241.79 15.12 B 2.01 0.84 291.95 K 70.59 M
CHKP Check Point Software 156.56 15.05 B 1.06 0.68 543.86 K 85.15 M
VNOM Viper Energy LP 33.9611 14.75 B 0.2273 0.67 1.01 M 34.34 M
ASTS AST SpaceMobile Inc. 11.23 13.86 B 0.25 2.28 6.98 M 78.43 M
BTSG Brightspring Health Services Inc 10.79 13.81 B 0.13 1.22 734.2 K 7.92 M
TEM Tempus Ai Class A 27.56 13.78 B 2.60 10.42 1.51 M 41.72 M
COKE Coca Cola Bot Cons 104.9995 13.59 B 0.912 0.88 676.98 K 71.08 M
ALGN Align Technology 243.61 11.71 B 8.38 3.56 1.22 M 298.2 M
PODD Insulet Corp 206.81 11.44 B 1.06 0.52 843.19 K 174.38 M
LI Li Auto Inc ADR 18.92 11.32 B 0.38 2.05 6.37 M 120.48 M
RGEN Repligen Cp 127.00 11.31 B 3.85 3.13 1.3 M 164.92 M
SIRI Sirius XM Holdings 24.9251 11.24 B 0.3693 1.5 5.54 M 137.96 M
PCVX Vaxcyte Inc 75.05 10.34 B 0.55 0.74 937.47 K 70.36 M
ONB Old National Bncp 15.8144 9.79 B 0.086 0.55 1.15 M 18.17 M
LLYVA Liberty Media Live Sr A 35.47 9.79 B 0.21 0.6 126.8 K 4.5 M
BRKR Bruker Corp 64.7754 9.72 B 0.367 0.57 414.8 K 26.87 M
DRS Leonardo DRS, Inc. Common Stock 25.6352 9.47 B 0.5337 2.13 816.4 K 20.93 M
SYRE Spyre Therapeutics Inc 23.39 9.26 B 0.30 1.3 580.91 K 13.59 M
VSAT Viasat Inc 12.62 9.2 B 0.58 4.82 1.79 M 22.54 M
KRYS Krystal Biotech Inc 182.19 9.2 B 1.48 0.82 353.18 K 64.35 M
CBC Central Bancompany, Inc. Class A Common Stock 12.0625 9.07 B 0.3526 3.01 1.55 K 18.7 K
RMBS Rambus Inc 55.88 8.88 B 1.60 2.95 1.55 M 86.88 M
COLB Columbia Banking Sys 17.1274 8.87 B 0.2366 1.4 947.3 K 16.22 M
GTLB Gitlab Inc Cl A 48.56 8.73 B 4.96 11.38 7.76 M 376.72 M
CORT Corcept Therapeutics 31.60 8.56 B 1.21 3.98 844.3 K 26.68 M
FCFS First Cash Fin Svcs 104.7344 8.29 B 1.3514 1.31 467.87 K 49 M
GLXY Galaxy Digital Inc 12.015 8.23 B 0.5512 4.81 102.12 K 1.23 M
DSGX Descartes Sys Group 95.33 8.1 B 0.53 0.56 181.01 K 17.26 M
CBSH Commerce Bancshares 47.7409 7.98 B 0.3427 0.72 479.04 K 22.87 M
PRAX Praxis Precision Medicines Inc 40.47 7.95 B 2.41 6.33 314.7 K 12.74 M
IDCC Interdigital Inc 114.0345 7.94 B 0.5692 0.5 502.48 K 57.3 M
CELH Celsius Holdings Inc 56.56 7.78 B 0.70 1.25 6.71 M 379.79 M
VFS Black Spade Acquisition Cl A 4.07 7.77 B 0.05 1.24 1.41 M 5.73 M
ZG Zillow Grp Inc Cl A 45.21 7.75 B 0.61 1.37 413.1 K 18.68 M
ALKS Alkermes Plc 24.57 7.7 B 0.39 1.61 1.59 M 39 M
BZ Kanzhun Ltd ADR 19.3737 7.64 B 0.1688 0.88 1.8 M 34.94 M
Z Zillow Group Cl C 46.50 7.62 B 0.51 1.11 3.61 M 167.84 M
GLBE Global-E Online Ltd 33.39 7.55 B 0.68 2.08 626.39 K 20.92 M
VICR Vicor Cp 33.36 7.34 B 1.38 4.32 390.73 K 13.03 M
CPB Campbell Soup Company 41.606 6.94 B 1.313 3.26 4.39 M 182.8 M
CHDN Churchill Downs IN 139.789 6.72 B 1.3607 0.98 618.13 K 86.41 M
UBSI United Bkshs Inc 29.4478 6.71 B 0.3544 1.22 455.1 K 13.4 M
IONS Ionis Pharmaceuticals 47.70 6.67 B 0.70 1.49 2.53 M 120.73 M
XMTR Xometry Inc Cl A 12.065 6.51 B 0.175 1.47 499.2 K 6.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 67.0354 1.03 T 0.854 1.29 14.18 M 950.39 M
HD Home Depot 327.5654 354.62 B 3.354 1.03 3.37 M 1.1 B
GE General Electric Company 158.7338 341.82 B 0.8992 0.57 4 M 634.62 M
SAP SAP Ag ADR 193.4477 277.06 B 2.7762 1.46 1.21 M 233.24 M
BABA Alibaba Group Holding ADR 73.5844 261.93 B 0.377 0.51 7.01 M 515.83 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.6807 247.29 B 0.0564 0.59 1.73 M 16.78 M
BHP BHP Billiton Ltd ADR 52.4509 203.67 B 0.3294 0.63 1.91 M 99.93 M
SHOP Shopify Inc 65.45 200.16 B 0.67 1.03 6.98 M 456.77 M
CRM Salesforce.com Inc 239.9448 186.91 B 1.3716 0.57 4.52 M 1.09 B
NEE Nextera Energy 73.37 185.51 B 0.39 0.53 11.48 M 842.4 M
DE Deere & Company 365.948 182.4 B 6.5944 1.84 2.44 M 893.83 M
WELL Welltower Inc 98.6629 181.93 B 0.8721 0.89 2.85 M 280.86 M
SONY Sony Group Corp ADR 15.8831 151.54 B 0.1495 0.95 4.29 M 68.12 M
BA Boeing Company 178.50 140.26 B 3.40 1.94 6.55 M 1.17 B
BMY Bristol-Myers Squibb Company 38.5811 131.21 B 0.2814 0.73 19.82 M 764.85 M
LOW Lowe's Companies 211.5969 128.69 B 1.4798 0.7 2.6 M 550.41 M
PLD Prologis Inc 104.0733 127.69 B 0.5467 0.53 3.38 M 352.28 M
COF Capital One Financial Corp 133.501 126.57 B 1.8644 1.42 2.83 M 378.36 M
ENB Enbridge Inc 31.856 108.72 B 0.3065 0.97 4.98 M 158.6 M
SNOW Snowflake Inc Class A 129.13 102.52 B 4.92 3.96 10.89 M 1.41 B
UPS United Parcel Service 124.354 97.25 B 3.4115 2.82 6.1 M 759.09 M
AEM Agnico-Eagle Mines Ltd 63.8045 92.74 B 0.4588 0.72 1.26 M 80.6 M
SHW Sherwin-Williams Company 292.4615 87.82 B 2.1477 0.74 1.62 M 473.06 M
HWM Howmet Aerospace Inc 78.6203 85.17 B 0.7961 1.02 2.5 M 196.89 M
CP Canadian Pacific Railway 78.4483 82.09 B 0.443 0.57 1.62 M 126.74 M
FDX Fedex Corp 285.3605 77.15 B 38.3544 15.53 11.13 M 3.17 B
NOC Northrop Grumman Corp 419.3314 74.63 B 2.9252 0.7 779.5 K 326.87 M
NUE Nucor Corp 149.7793 60.78 B 2.9848 2.03 1.62 M 242.1 M
NU Nu Holdings Ltd Class A 12.68 57.92 B 0.18 1.44 39.25 M 497.68 M
EW Edwards Lifesciences Corp 91.56 57.28 B 0.48 0.53 2.85 M 261.36 M
SRE Sempra 71.5606 54.21 B 0.63 0.89 3.44 M 246.24 M
HUM Humana Inc 351.2443 50.12 B 5.1458 1.49 642.71 K 225.75 M
SE Sea Ltd ADR 74.90 49.12 B 0.71 0.96 4.03 M 301.62 M
FNV Franco Nev Corp 116.727 46.7 B 0.6985 0.6 593.2 K 69.24 M
WAT Waters Corp 290.30 45.91 B 3.33 1.16 475.91 K 138.16 M
AU Anglogold Ashanti Ltd ADR 22.8541 44.46 B 0.3903 1.74 1.36 M 30.99 M
LYV Live Nation Entertainment 90.32 42.67 B 0.48 0.53 1.92 M 173.48 M
RKT Rocket Companies Inc Cl A 13.1158 42.6 B 0.1987 1.54 1.82 M 23.82 M
CCL Carnival Corp 18.2855 42.11 B 0.5475 3.09 55.13 M 1.01 B
VIK Viking Holdings Ltd 31.27 40.72 B 0.34 1.1 1.95 M 61.05 M
CIEN Ciena Corp 47.66 38.61 B 0.30 0.63 1.12 M 53.54 M
WDS Woodside Energy Group Ltd 18.73 38.36 B 0.10 0.54 728.5 K 13.64 M
ZTS Zoetis Inc Cl A 166.4161 36.86 B 2.8433 1.74 2.05 M 341.79 M
TKO Tko Group Holdings Inc Cl A 107.65 36.62 B 0.54 0.5 984.39 K 105.97 M
KMB Kimberly-Clark Corp 129.8202 36.12 B 0.6997 0.54 1.82 M 236.07 M
RBLX Roblox Corp Cl A 36.91 35.23 B 1.48 4.18 8.34 M 307.74 M
UI Ubiquiti Networks 142.1053 33.94 B 1.0572 0.75 33.05 K 4.7 M
RMD Resmed Inc 183.6185 33.83 B 2.648 1.46 1.12 M 204.79 M
GFI Gold Fields Ltd ADR 14.1402 32.74 B 0.2146 1.54 2.02 M 28.5 M
WSM Williams-Sonoma 143.9521 31.81 B 1.0771 0.75 1.46 M 210.17 M
TECK Teck Resources Ltd 47.1679 31.65 B 0.6063 1.3 1.97 M 93.15 M
CCJ Cameco Corp 50.2939 31.22 B 0.4483 0.9 2.18 M 109.83 M
PHG Koninklijke Philips Electronics ADR 24.8037 30.36 B 0.3461 1.42 596.5 K 14.8 M
KGC Kinross Gold Corp 7.752 25.23 B 0.2462 3.28 15.94 M 123.6 M
IOT Samsara Inc Cl A 31.15 25.07 B 1.31 4.39 5.49 M 170.97 M
ATI Allegheny Technologies Inc 56.27 24.39 B 1.11 2.01 2.04 M 114.52 M
THC Tenet Healthcare Corp 135.69 23.53 B 0.76 0.56 1.35 M 182.82 M
RS Reliance Steel & Aluminum Company 274.8167 22.51 B 2.6148 0.96 349.43 K 96.03 M
CMS Cms Energy Corp 56.099 22.26 B 0.4329 0.78 1.54 M 86.12 M
NI NiSource Inc 27.4116 21.72 B 0.1794 0.66 4.59 M 125.82 M
RDDT Reddit Inc 63.61 19.6 B 2.23 3.63 3.83 M 243.52 M
CNH CNH Industrial N.V. 9.9734 18.83 B 0.2454 2.52 7.36 M 73.37 M
U Unity Software Inc 16.46 18.69 B 0.44 2.75 5.49 M 90.38 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6168 18.07 B 0.0455 0.6 836.6 K 6.37 M
NVR NVR Inc 7656.1299 17.08 B 84.46 1.12 15.76 K 120.68 M
W Wayfair Inc 50.23 16.92 B 0.43 0.86 2.92 M 146.5 M
CF Cf Industries Holdings 73.1423 16.9 B 0.7485 1.03 1.67 M 122.51 M
MAS Masco Corp 64.3458 16.74 B 0.815 1.28 1.53 M 98.35 M
OWL Blue Owl Capital Inc 16.4165 16.69 B 0.1566 0.96 5.05 M 82.88 M
SQM Sociedad Quimica Y Minera S.A. ADR 42.4575 16.44 B 2.5214 6.31 1.29 M 54.7 M
GFL Gfl Environmental Inc 38.2917 16.34 B 0.6382 1.69 2.23 M 85.35 M
OHI Omega Healthcare Investors 29.2929 15.51 B 0.1664 0.57 1.61 M 47.13 M
FICO Fair Isaac and Company 1470.00 15.14 B 12.71 0.87 177.33 K 260.68 M
CDE Coeur Mining Inc 5.56 14.99 B 0.08 1.46 4.7 M 26.12 M
TXT Textron Inc 86.3927 14.68 B 0.5291 0.62 798.1 K 68.95 M
GKOS Glaukos Corp 116.66 14.6 B 4.15 3.69 1.03 M 120.53 M
DKS Dick's Sporting Goods Inc 217.3417 14.55 B 1.2202 0.56 693.66 K 150.76 M
CRS Carpenter Technology Corp 105.3017 14.47 B 3.96 3.91 1.03 M 108.67 M
DOC Physicians Realty Trust 17.3013 14.3 B 0.1608 0.94 8.12 M 140.48 M
BF-B Brown-Forman Corporation 41.3504 14.08 B 0.2095 0.51 1.58 M 65.39 M
DT Dynatrace Inc 43.75 13.58 B 0.31 0.71 3.7 M 162.02 M
STLA Stellantis N.V. 19.0418 13.51 B 0.1286 0.68 6.27 M 119.44 M
PNW Pinnacle West Capital Corp 69.8554 12.79 B 0.3878 0.56 785.3 K 54.86 M
IONQ Ionq Inc 6.73 12.68 B 0.14 2.12 4.54 M 30.54 M
ELAN Elanco Animal Health Inc 17.97 12.64 B 0.12 0.67 3.92 M 70.53 M
AGI Alamos Gold Inc 15.7425 12.56 B 0.2285 1.47 1.52 M 24.01 M
AHR American Healthcare REIT Inc 13.9374 12.29 B 0.1402 1.02 1.54 M 21.49 M
CLX Clorox Company 125.3118 11.99 B 0.8522 0.68 1.19 M 148.76 M
DECK Deckers Outdoor Corp 163.5433 11.89 B 0.99 0.61 1.77 M 288.98 M
SUZ Suzano Papel E Celul ADR 8.7262 11.77 B 0.0568 0.66 1.54 M 13.41 M
GMED Globus Medical Inc 68.06 11.69 B 0.65 0.96 768.28 K 52.29 M
UHS Universal Health Services 188.3603 11.58 B 1.9564 1.05 721.6 K 135.92 M
PNR Pentair Ltd 73.53 11.5 B 0.7541 1.04 2.41 M 177.03 M
ALB Albemarle Corp 97.1678 11.21 B 7.2769 8.1 4.85 M 471.03 M
BWXT Bwx Technologies Inc 94.2126 11.13 B 1.2234 1.32 646.84 K 60.94 M
OSCR Oscar Health Inc Cl A 17.92 10.86 B 0.28 1.59 2.27 M 40.76 M
FRO Frontline Ltd 22.9414 10.79 B 0.3603 1.6 1.05 M 24.19 M
LTH Life Time Group Holdings Inc 18.83 10.64 B 0.33 1.78 833.14 K 15.69 M
TX Ternium S.A. ADR 32.9386 10.34 B 0.3652 1.12 173.7 K 5.72 M
MOG-A Moog Inc 167.44 10.32 B 2.05 1.24 164.5 K 27.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 229.50 34.50 17.69 91 20.88 K
CHR Chorus Aviation Inc 17.2892 1.7289 11.11 2.55 M 44.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.51 0.42 10.27 1.01 M 4.54 M
CORS Corus Entertainment Holdings Inc. 70.00 5.00 7.69 1.2 K 83.93 K
FM First Quantum Minerals Ltd 19.64 1.35 7.38 2.54 M 49.79 M
SGD Snowline Gold Corp 5.29 0.32 6.44 332.6 K 1.76 M
GWO-PN Great West 3.65% Non Cum N Prf 14.0543 0.7771 5.85 2.76 K 38.73 K
PMET Patriot Battery Metals Inc 5.28 0.28 5.6 235.7 K 1.24 M
EFR Energy Fuels Inc 8.04 0.42 5.51 288.4 K 2.32 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.0145 0.8295 5.46 5.77 K 92.47 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.4774 0.9492 5.42 222 4.1 K
BBUC Brookfield Business Corporation 26.1971 1.3295 5.35 26 K 681.12 K
AC Air Canada 17.54 0.89 5.35 3.62 M 63.55 M
HUT Hut 8 Corp 20.99 1.03 5.16 1.99 M 41.74 M
PRN Profound Medical Corp 12.09 0.59 5.13 6.5 K 78.59 K
BN-PFG Brookfield Corporation 17.3564 0.7722 4.66 1.21 K 21 K
CS Capstone Mining Corp 9.76 0.43 4.61 2.38 M 23.24 M
ERO Ero Copper Corp 30.00 1.24 4.31 206.4 K 6.19 M
LAC Lithium Americas Corp 3.73 0.15 4.19 751 K 2.8 M
GBT Bmtc Group Inc 13.2315 0.5274 4.15 10 K 132.31 K
TLRY Tilray Inc 23.00 0.90 4.07 36.96 K 850.03 K
IFC-PG Intact Financial Corp 20.6411 0.7822 3.94 4.85 K 100.11 K
DLCG Dominion Lending Centres Inc 3.6372 0.1355 3.87 3 K 10.91 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.8095 0.579 3.8 842 13.31 K
CVO Coveo Solutions Inc 7.93 0.29 3.8 192.7 K 1.53 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 20.9334 0.7447 3.69 7.22 K 151.18 K
BBD-PD Bombardier Inc Pref D 16.9561 0.6031 3.69 2.1 K 35.61 K
AYA Aya Gold and Silver Inc 13.36 0.47 3.65 159.2 K 2.13 M
BN-PT Brookfield Corporation 14.8919 0.5217 3.63 8.64 K 128.67 K
SLF-PJ Sun Life Financial Inc 15.324 0.533 3.6 1.2 K 18.39 K
FTS-PG Fortis Inc Pref G 18.5465 0.6405 3.58 12.62 K 234.02 K
HBM Hudbay Minerals Inc 12.4834 0.4287 3.56 952.7 K 11.89 M
LUN Lundin Mining Corp 14.8127 0.5068 3.54 2.06 M 30.51 M
K Kinross Gold Corp 10.6276 0.3546 3.45 2.64 M 28.09 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 15.8235 0.5266 3.44 575 9.1 K
CPX-PA Capital Power Corporation Pref A 14.0133 0.4581 3.38 590 8.27 K
EFX Enerflex Ltd 7.0154 0.2253 3.32 223.9 K 1.57 M
MAL Magellan Aero 8.0429 0.2553 3.28 5.71 K 45.92 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.1123 0.6342 3.26 5 K 100.56 K
CURA Curaleaf Holdings Inc 5.61 0.17 3.13 247.8 K 1.39 M
FTS-PH Fortis Inc Pref H 13.8136 0.4145 3.09 2.44 K 33.71 K
BN-PFE Brookfield Corporation 16.7575 0.5009 3.08 10.94 K 183.28 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 19.3801 0.5778 3.07 5.3 K 102.71 K
MFC-PN Manulife Financial Corp Pref N 19.2168 0.5684 3.05 5.77 K 110.92 K
BN-PR Brookfield Corporation 15.045 0.4365 2.99 4.36 K 65.57 K
SSRM Ssr Mining Inc 6.26 0.18 2.96 453.3 K 2.84 M
IFP Interfor Corp 16.58 0.47 2.92 109.9 K 1.82 M
CRON Cronos Group Inc 3.20 0.09 2.89 106.3 K 340.16 K
ATS Ats Corp 43.23 1.21 2.88 90.8 K 3.93 M
PGIC-PA Premium Global Income Split Corp 12.5516 0.3462 2.84 340 4.27 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.3056 0.3932 2.83 10.86 K 155.36 K
BPO-PG Brookfield Office Properties Inc 12.3799 0.3167 2.63 1.69 K 20.9 K
BAMI Blue Ant Media Corporation 7.90 0.20 2.6 200 1.58 K
TCW Trican Well 4.4288 0.1121 2.6 444.12 K 1.97 M
AAPL Apple CDR [Cad Hedged] 31.2401 0.7802 2.56 167.6 K 5.24 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.7462 0.4382 2.53 1.37 K 24.38 K
TNZ Tenaz Energy Corp 3.65 0.09 2.53 29.1 K 106.22 K
ENB-PFG Enbridge Inc Pref 15 15.1765 0.3639 2.46 8.75 K 132.81 K
LNF Leons Furniture 20.6571 0.4921 2.44 17.46 K 360.65 K
ENB-PFU Enbridge Inc Pref L 18.3792 0.4313 2.4 23.5 K 431.91 K
KITS Kits Eyecare Ltd 8.55 0.20 2.4 62.7 K 536.09 K
XAU Goldmoney Inc 7.00 0.16 2.34 20.3 K 142.1 K
NA-PE National Bank of Canada Pref Series 40 21.2452 0.481 2.32 3.66 K 77.78 K
FTS-PK Fortis Inc Pref K 17.0099 0.3795 2.28 35.14 K 597.73 K
AQN-PA Algonquin Power A Cum Rr Prf 18.8294 0.4169 2.26 2.31 K 43.42 K
MFC-PM Manulife Financial Corp Pref M 19.3978 0.4277 2.25 2.08 K 40.33 K
WEED Canopy Growth Corp 9.10 0.20 2.25 761.9 K 6.93 M
CYB Cymbria Corp Cl A 69.75 1.50 2.2 8.9 K 621.05 K
NXE Nexgen Energy Ltd 9.38 0.20 2.18 1.43 M 13.44 M
IFC-PF Intact Financial Corp Pref 19.6932 0.4167 2.16 6.73 K 132.5 K
ESP Brompton Energy Split Corp. Class A Shares 3.5118 0.0737 2.14 2.5 K 8.78 K
ENB-PJ Enbridge Inc Pref 7 16.2551 0.3392 2.13 2.7 K 43.84 K
IFC-PE Intact Financial Corp Pref Series 5 19.4443 0.399 2.1 1.7 K 33.06 K
CCL-A CCL Industries Inc 70.9721 1.4488 2.08 200 14.19 K
EFN Element Fleet Management Corp 23.9097 0.4832 2.06 1.08 M 25.84 M
PSI Pason Systems Inc 16.249 0.3247 2.04 55.49 K 901.69 K
PAAS Pan American Silver Corp 26.7009 0.5328 2.04 471.59 K 12.59 M
SWP Swiss Water Decaffeinated Coffee Inc 3.52 0.07 2.03 4.4 K 15.49 K
SPPP Sprott Physical Platinum Palladium CAD 13.24 0.26 2 2.3 K 30.45 K
BTO B2Gold Corp 3.4181 0.0663 1.98 2.08 M 7.1 M
ELVA Electrovaya Inc 3.62 0.07 1.97 2.4 K 8.69 K
WELL Well Health Technologies Corp 3.4577 0.0668 1.97 2.36 M 8.15 M
PWF-PT Power Financial Corp Pref T 19.6512 0.3727 1.93 3.35 K 65.83 K
NA-PS National Bank of Canada Pref S 21.0459 0.3979 1.93 9.7 K 204.23 K
GFL Gfl Environmental Inc 52.4459 0.9873 1.92 265.4 K 13.92 M
CIA Champion Iron Ltd 5.4825 0.1029 1.91 198.5 K 1.09 M
DHT-UN DRI Healthcare Trust 14.4065 0.2693 1.9 18.64 K 268.59 K
FTS-PM Fortis Inc Pref M 17.3111 0.3219 1.89 21.67 K 375.15 K
CF Canaccord Genuity Group Inc 6.4066 0.1185 1.88 165.9 K 1.06 M
DEER DEER 19.6377 0.3599 1.87 1.76 K 34.48 K
CEU Ces Energy Solutions Corp 6.9158 0.1256 1.85 342.3 K 2.37 M
BN-PFJ Brookfield Corporation 20.0479 0.358 1.82 2.4 K 48.11 K
GDC Genesis Land J 3.0599 0.0546 1.82 3.9 K 11.93 K
LIF Labrador Iron Ore Royalty Corp 26.2707 0.4661 1.81 166.2 K 4.37 M
CFP Canfor Corp 14.69 0.26 1.8 140.1 K 2.06 M
SJ Stella Jones Inc 86.1738 1.5091 1.78 92 K 7.93 M
AGI Alamos Gold Inc Cls A 21.5628 0.3774 1.78 500.5 K 10.79 M
PET Pet Valu Holdings Ltd 25.6696 0.4461 1.77 25.1 K 644.31 K
PRL Propel Holdings Inc 21.2858 0.3684 1.76 33.9 K 721.59 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.6013 0.2321 1.74 700 9.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 11.76 468.88 B 0.14 1.2 105 K 1.23 M
TCTZF Tencent Holdings Limited 48.08 454.44 B 0.47 0.99 50.9 K 2.45 M
HBCYF HSBC Holdings plc 8.58 306.21 B 0.16 1.9 2.5 K 21.45 K
ACGBY Agricultural Bank of China Limited 10.821 302.39 B 0.111 1.04 4.62 K 49.97 K
SAPGF SAP SE 198.71 264.79 B 4.40 2.26 17.4 K 3.46 M
BABAF Alibaba Group Holding Ltd 9.25 263.5 B 0.07 0.76 182 K 1.68 M
LRLCF L'Oréal S.A 472.35 253.64 B 5.96 1.28 500 236.18 K
ALIZF Allianz SE 283.50 196.13 B 9.78 3.57 400 113.4 K
CIHKY China Merchants Bank Co. Ltd 22.762 173.31 B 0.182 0.81 14.1 K 320.99 K
RCRUY Recruit Holdings Co. Ltd 10.50 158.48 B 0.07 0.67 192.5 K 2.02 M
DBSDF DBS Group Holdings Ltd 26.16 158.45 B 0.32 1.24 1.5 K 39.24 K
ATEYY Advantest Corporation 38.71 155.97 B 1.12 2.98 183.2 K 7.09 M
SNEJF Sony Group Corporation 82.52 154.84 B 0.70 0.86 1 K 82.52 K
SMFNF Sumitomo Mitsui Financial Group Inc 66.84 150.61 B 3.31 5.21 10 668.4
TOELF Tokyo Electron Limited 222.32 139.7 B 8.98 4.21 7.9 K 1.76 M
SAFRF Safran SA 214.21 128.46 B 2.09 0.99 1 K 214.21 K
BPAQF BP p.l.c 6.05 128.11 B 0.09 1.51 4.6 K 27.83 K
KYCCF Keyence Corporation 444.55 114.23 B 4.00 0.91 1.3 K 577.91 K
IITSF Intesa Sanpaolo S.p.A 3.79 114.19 B 0.08 2.16 856.1 K 3.24 M
ZFSVF Zurich Insurance Group AG 540.33 110.93 B 6.45 1.21 100 54.03 K
ITOCY ITOCHU Corporation 95.84 102 B 0.63 0.66 15.3 K 1.47 M
ITOCF ITOCHU Corporation 48.28 97.97 B 1.10 2.33 700 33.8 K
ESLOF EssilorLuxottica Société anonyme 222.90 97.34 B 2.93 1.33 200 44.58 K
EBBNF Enbridge Inc 21.03 95.91 B 0.73 3.6 41.5 K 872.75 K
NGGTF National Grid plc 11.53 84.5 B 0.36 3.22 6.1 K 70.33 K
IFNNY Infineon Technologies AG 36.96 74.12 B 0.21 0.57 195 K 7.21 M
CHGCY Chugai Pharmaceutical Co. Ltd 17.87 72.81 B 0.28 1.59 39.7 K 709.44 K
MRAAF Murata Manufacturing Co. Ltd 21.70 71.41 B 1.178 5.74 100 2.17 K
SHECF Shin-Etsu Chemical Co. Ltd 39.97 67.35 B 1.59 4.14 500 19.99 K
RBSPF NatWest Group plc 4.13 61.6 B 0.08 1.98 3.91 K 16.14 K
CHCJY China CITIC Bank Corporation Limited 12.07 59.96 B 0.1275 1.07 2.58 K 31.18 K
NTDOF Nintendo Co. Ltd 54.585 59.32 B 0.675 1.25 162 8.84 K
MPNGF Meituan 14.855 57.4 B 0.235 1.61 17.2 K 255.51 K
AAUKF Anglo American plc 32.01 55.72 B 0.68 2.17 200 6.4 K
LZAGF Lonza Group Ltd 550.20 55.47 B 10.20 1.89 100 55.02 K
SMMNY Siemens Healthineers AG 29.00 53.99 B 0.34 1.19 34.6 K 1 M
DGEAF Diageo plc 32.44 53.59 B 0.44 1.37 11.5 K 373.03 K
DSDVF DSV Panalpina A/S 159.00 52.64 B 4.20 2.71 56 8.9 K
SGAPY Singapore Telecommunications Limited 19.81 52.34 B 0.24 1.23 26.4 K 522.98 K
AMKAF A.P. Møller - Mærsk A/S 1689.50 48.08 B 92.37 5.78 100 168.95 K
AMKBY A.P. Møller - Mærsk A/S 8.53 47.63 B 0.19 2.28 128.8 K 1.1 M
AMKBF A.P. Møller - Mærsk A/S 1764.85 47.44 B 89.85 5.36 100 176.48 K
NIPNF NEC Corporation 84.39 41.02 B 9.39 12.52 300 25.32 K
SUHJF Sun Hung Kai Properties Limited 8.84 40.45 B 0.25 2.91 1.2 K 10.61 K
OTSKY Otsuka Holdings Co. Ltd 20.90 38.74 B 0.22 1.06 18.3 K 382.47 K
FJTSF Fujitsu Limited 16.33 38.42 B 1.40 9.38 2.71 K 44.17 K
DKILF Daikin IndustriesLtd 143.345 37.91 B 1.685 1.19 165 23.65 K
DASTF Dassault Systèmes SE 39.08 37.9 B 2.58 7.07 100 3.91 K
HENOY Henkel AG & Co. KGaA 22.30 37.84 B 0.19 0.86 8.2 K 182.86 K
SKFOF Sika AG 295.104 36.93 B 11.934 4.21 46 13.57 K
SAABY Saab AB (publ) 11.57 36.04 B 0.06 0.52 15.19 K 175.76 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 7.08 35.31 B 0.33 4.89 100 708
KHNGY Kuehne + Nagel International AG 57.92 34.86 B 0.29 0.5 2.2 K 127.42 K
WOLWF Woolworths Group Limited 23.64 34.53 B 1.50 6.78 700 16.55 K
CKHUY CK Hutchison Holdings Limited 4.70 33.97 B 0.10 2.17 125.4 K 589.38 K
RNECF Renesas Electronics Corporation 18.55 33.9 B 0.24 1.31 605 11.22 K
CKHUF CK Hutchison Holdings Limited 4.96 33.7 B 0.1317 2.73 750 3.72 K
GNMSF Genmab A/S 260.96 33.57 B 7.95 3.14 300 78.29 K
ADDYY adidas AG 118.91 33.54 B 2.04 1.75 215.5 K 25.63 M
AVIFY Advanced Info Service Public Company Limited 5.60 32.61 B 0.09 1.63 600 3.36 K
ADDDF adidas AG 240.275 31.95 B 7.245 3.11 15.08 K 3.62 M
TRAUF Transurban Group 8.4364 31.42 B 0.1164 1.4 4 33.75
DNZOF DENSO Corporation 15.50 31.39 B 0.77 5.23 5.26 K 81.59 K
EPIAF Epiroc AB (publ) 20.33 30.36 B 0.312 1.56 879 17.87 K
TTDKY TDK Corporation 60.66 30.14 B 0.44 0.73 27.1 K 1.64 M
HNNMY H & M Hennes & Mauritz AB (publ) 3.64 29.54 B 0.07 1.96 5.3 K 19.29 K
KYOCF Kyocera Corporation 11.932 29.22 B 0.542 4.76 1 K 11.93 K
ADYYF Adyen N.V 1233.875 28.79 B 30.875 2.57 100 123.39 K
DOGEF Ørsted A/S 56.619 28.2 B 0.924 1.66 100 5.66 K
OMVJF OMV Aktiengesellschaft 42.55 26.79 B 0.55 1.31 100 4.25 K
MLYBY Malayan Banking Berhad 4.85 26.35 B 0.53 12.27 500 2.42 K
CLPHY CLP Holdings Limited 8.11 25.82 B 0.09 1.12 851.1 K 6.9 M
ICTEF International Container Terminal Services Inc 6.379 25.26 B 0.649 11.33 1.49 K 9.51 K
PPRUF Kering SA 355.102 24.9 B 6.542 1.88 133 47.23 K
SMECF SMC Corporation 475.50 24.07 B 5.25 1.12 600 285.3 K
CAPMF Capgemini SE 203.45 24.04 B 2.70 1.34 379 77.11 K
SUVPF Sartorius Aktiengesellschaft 234.73 22.99 B 3.12 1.35 60 14.08 K
FOJCY Fortum Oyj 3.05 22.84 B 0.05 1.67 600 1.83 K
ASCCY ASICS Corporation 62.32 22.49 B 1.13 1.85 7.8 K 486.1 K
SOAGY Sartorius Aktiengesellschaft 47.63 22.46 B 0.43 0.91 14.16 K 674.68 K
WXXWY WuXi Biologics (Cayman) Inc 3.06 22.45 B 0.105 3.55 39.3 K 120.26 K
NPSCY Nippon Steel Corporation 7.25 22 B 0.11 1.54 47.6 K 345.1 K
CNGKY CK Asset Holdings Limited 7.82 21.42 B 0.47 6.39 722 5.65 K
BDRFY Beiersdorf Aktiengesellschaft 30.37 21.06 B 0.17 0.56 116.4 K 3.54 M
MTUAF MTU Aero Engines AG 240.702 20.97 B 1.702 0.71 157 37.79 K
VACNY VAT Group AG 56.66 20.7 B 1.03 1.85 4.5 K 254.97 K
RAIFY Raiffeisen Bank International AG 4.49 20.52 B 0.11 2.51 500 2.24 K
SONVY Sonova Holding AG 61.20 20.29 B 0.43 0.71 7.2 K 440.64 K
FQVLF First Quantum Minerals Ltd 14.31 19.85 B 0.91 6.79 241 K 3.45 M
SAUHY Straumann Holding AG 12.48 19.81 B 0.34 2.8 579.2 K 7.23 M
SAUHF Straumann Holding AG 129.01 19.72 B 12.24 10.48 200 25.8 K
NJDCY Nidec Corporation 11.52 19.68 B 0.107 0.94 38.31 K 441.3 K
ASBFY Associated British Foods plc 31.862 19.12 B 0.572 1.83 4.91 K 156.31 K
CABJF Carlsberg A/S 125.60 19.1 B 3.35 2.74 300 37.68 K
LUNMF Lundin Mining Corporation 11.10 18.13 B 0.35 3.26 41.3 K 458.43 K
HNGKY Hongkong Land Holdings Limited 15.75 18.13 B 0.10 0.64 4.3 K 67.72 K
IVBXF Innovent Biologics Inc 5.09 18.05 B 0.11 2.21 1.58 K 8.05 K
CAOVY China Overseas Land & Investment Limited 9.015 17.56 B 0.339 3.91 36.01 K 324.6 K
KAEPY The Kansai Electric Power Company Incorporated 8.74 17.44 B 0.12 1.39 5.6 K 48.94 K
KRYAY Kerry Group plc 82.56 17.37 B 1.00 1.23 9.4 K 776.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 11.70 3.00 34.48 333 3.9 K
AGET AGEDB Technology Ltd. 5.80 0.35 6.42 15.82 K 91.76 K
SCAN Liberty Defense Holdings Ltd 60.75 2.25 3.85 42 2.55 K
ALV Alvopetro Energy Ltd 3.8085 0.1245 3.38 23.8 K 90.64 K
BRVO Bravo Mining Corp 3.93 0.12 3.15 8 K 31.44 K
SGML Sigma Lithium Corporation 17.08 0.43 2.58 37.9 K 647.33 K
DE Decisive Dividend Corporation 6.3754 0.1551 2.49 4.55 K 29.01 K
MFG Mayfair Gold Corp 3.80 0.08 2.15 7.1 K 26.98 K
RX BioSyent Inc 9.9196 0.204 2.1 700 6.94 K
EU enCore Energy Corp 5.25 0.08 1.55 96.4 K 506.1 K
NU NeutriSci International Inc 12.68 0.18 1.44 39.25 M 497.68 M
NEXM NexMetals Mining Corp. 16.00 0.20 1.27 6.56 K 104.96 K
© 2026 - CastFwd Corp.