Gainer Valuations for 25 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 25 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.963 | 59.63 B | 3.7566 | 2.3 | 3.16 M | 527.8 M |
| NHC | National Healthcare Corp | 102.4104 | 3.33 B | 0.575 | 0.56 | 34.3 K | 3.51 M |
| NG | Novagold Resources Inc | 3.54 | 2.68 B | 0.05 | 1.43 | 975.01 K | 3.45 M |
| CET | Central Securities Corp | 39.8725 | 1.68 B | 0.2904 | 0.73 | 15.1 K | 602.07 K |
| CTGO | Contango Ore Inc | 17.55 | 508.97 M | 0.29 | 1.68 | 51.7 K | 907.28 K |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | 0.24 | 3.26 | 84.73 K | 643.99 K |
| CIX | Compx International Inc | 20.264 | 459.11 M | 0.9965 | 5.17 | 51.74 K | 1.05 M |
| RLGT | Radiant Logistics | 5.31 | 451 M | 0.03 | 0.57 | 31.11 K | 165.19 K |
| GTE | Gran Tierra Energy Inc | 10.35 | 355.57 M | 0.12 | 1.17 | 160.05 K | 1.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4318 | 284.35 M | 0.0626 | 0.67 | 106 K | 999.77 K |
| EVI | Evi Industries Inc | 17.6567 | 282.25 M | 0.4385 | 2.55 | 10.6 K | 187.16 K |
| MPTI | M-Tron Industries Inc | 33.41 | 277.83 M | 1.10 | 3.4 | 13.14 K | 439.17 K |
| INFU | Infusystems Holdings | 6.83 | 261.91 M | 0.08 | 1.19 | 55.7 K | 380.43 K |
| CMT | Core Molding Technologies Inc | 16.40 | 187.25 M | 0.41 | 2.56 | 22.9 K | 375.56 K |
| OZ | Belpointe Prep Llc Class A Units | 57.75 | 139.61 M | 0.72 | 1.26 | 9.2 K | 531.3 K |
| RYDE | Ryde Group Ltd Cl A | 5.38 | 126.16 M | 0.20 | 3.86 | 344 K | 1.85 M |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.10 | 1.92 | 94.4 K | 500.32 K |
| LGL | LGL Group | 5.15 | 84.63 M | 0.08 | 1.58 | 3.2 K | 16.48 K |
| BHM | Bluerock Homes Trust Inc | 16.2067 | 82.84 M | 0.2373 | 1.49 | 1.2 K | 19.45 K |
| MHH | Mastech Holdings Inc | 7.80 | 74.84 M | 0.07 | 0.91 | 5.74 K | 44.76 K |
| MAIA | Maia Biotechnology Inc | 3.21 | 70.39 M | 0.03 | 0.94 | 233.47 K | 749.45 K |
| COE | 51Talk Online Education Group | 10.16 | 67.76 M | 0.43 | 4.42 | 15.17 K | 154.16 K |
| WYY | Widepoint Corp | 3.87 | 67.19 M | 0.78 | 25.24 | 1.51 M | 5.83 M |
| TRT | Trio-Tech International | 3.0875 | 50.14 M | 0.0625 | 2.07 | 1.91 K | 5.91 K |
| CCEL | Cryo-Cell Intl Inc | 7.6382 | 40.88 M | 0.064 | 0.84 | 1.6 K | 12.22 K |
| AGIG | AGIG | 12.70 | 39.25 M | 0.20 | 1.6 | 21.88 K | 277.88 K |
| MI | Nft Limited Class A Ordinary Share | 4.91 | 27.41 M | 0.11 | 2.29 | 2.7 K | 13.26 K |
| LSF | Laird Superfood Inc | 4.85 | 26.86 M | 0.63 | 14.93 | 441.86 K | 2.14 M |
| ATCH | Atlasclear Holdings Inc | 62.88 | 21.32 M | 2.88 | 4.8 | 17 | 1.07 K |
| MXC | Mexco Energy Corp | 11.173 | 18.78 M | 0.3744 | 3.47 | 3.3 K | 36.87 K |
| SRXH | Srx Health Solutions Inc | 3.0593 | 17.91 M | 0.2519 | 8.97 | 168.48 K | 515.43 K |
| AIRI | Air Industries Group Inc | 3.46 | 12.48 M | 0.13 | 3.9 | 5.31 K | 18.36 K |
| REED | Reed's, Inc. | 10.50 | 11.98 M | 0.36 | 3.55 | 297 | 3.12 K |
| SOAR | Volato Group Inc | 12.389 | 11.91 M | 0.2886 | 2.39 | 12.77 K | 158.24 K |
| MMA | Alta Global Group Limited | 3.23 | 11.28 M | 0.225 | 7.49 | 14.6 K | 47.16 K |
| AMS | American Shared Hospital Services | 3.29 | 8.05 M | 0.12 | 3.79 | 10.17 K | 33.46 K |
| PHGE | Biomx Ltd | 63.08 | 4.04 M | 1.71 | 2.79 | 477 | 30.09 K |
| CLDI | Calidi Biotherapeutics Inc | 22.56 | 2.68 M | 0.12 | 0.53 | 3.2 K | 72.1 K |
| XXII | 22nd Century Group Inc | 31205.25 | 801.88 K | 1863.00 | 6.35 | 7 | 218.44 K |
| VTAK | Catheter Precision Inc | 121.60 | 286.48 K | 5.70 | 4.92 | 1.51 K | 183.74 K |
| IPB | Merrill Lynch & Company | 23.5371 | 0.3385 | 1.46 | 2.32 K | 54.51 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.25 | 1.33 | 2.47 K | 46.91 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8013 | 0.2243 | 1.21 | 2.5 K | 47 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.88 | 0.20 | 0.92 | 1.32 K | 28.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5894 | 0.1145 | 0.59 | 1 K | 19.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.692 | 0.1602 | 0.52 | 7.1 K | 217.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.85 | 0.05 | 1.04 | 2.17 K | 10.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 72.60 | 1.31 | 1.84 | 6 | 435.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 126.0292 | 4.83 T | 7.9761 | 6.76 | 425.79 M | 53.66 B |
| MSFT | Microsoft Corporation | 444.9342 | 4.13 T | 3.2362 | 0.73 | 16.75 M | 7.45 B |
| GOOGL | Alphabet Inc Class A | 182.7309 | 3.55 T | 4.776 | 2.68 | 23.13 M | 4.23 B |
| GOOG | Alphabet Inc Class C | 184.2783 | 3.53 T | 4.7564 | 2.65 | 18.8 M | 3.46 B |
| META | Meta Platforms Inc | 507.6654 | 1.61 T | 11.6228 | 2.34 | 12.06 M | 6.12 B |
| TSLA | Tesla Inc | 187.35 | 1.52 T | 4.77 | 2.61 | 63.68 M | 11.93 B |
| MU | Micron Technology | 140.137 | 899.74 B | 2.0953 | 1.52 | 31.16 M | 4.37 B |
| ASML | ASML Holding N.V. ADR | 1008.1065 | 576.7 B | 21.0125 | 2.13 | 801.09 K | 807.59 M |
| COST | Costco Wholesale | 847.5734 | 463.72 B | 7.2818 | 0.87 | 1.56 M | 1.33 B |
| PLTR | Palantir Technologies Inc | 24.56 | 412.61 B | 0.40 | 1.66 | 29.66 M | 728.38 M |
| INTC | Intel Corp | 30.5462 | 309.41 B | 0.1689 | 0.56 | 29.5 M | 901.07 M |
| AMAT | Applied Materials | 230.6736 | 293.15 B | 4.3619 | 1.93 | 4.78 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 161.34 | 284.85 B | 3.00 | 1.89 | 5.16 M | 831.86 M |
| LRCX | Lam Research Corp | 103.5756 | 277.1 B | 2.8016 | 2.78 | 8.65 M | 895.51 M |
| NFLX | Netflix Inc | 67.241 | 276.44 B | 0.339 | 0.51 | 22.79 M | 1.53 B |
| CRWD | Crowdstrike Holdings Inc | 386.76 | 246.77 B | 8.83 | 2.34 | 3.15 M | 1.22 B |
| ARM | Arm Holdings Plc ADR | 160.61 | 204.84 B | 9.54 | 6.31 | 9.81 M | 1.58 B |
| SHOP | Shopify Inc | 64.78 | 198.58 B | 0.47 | 0.73 | 5.89 M | 381.37 M |
| ADI | Analog Devices | 223.9863 | 196.85 B | 1.8281 | 0.82 | 2 M | 448.26 M |
| KLAC | K L A-Tencor Corp | 806.338 | 195.48 B | 23.7158 | 3.03 | 934.4 K | 753.44 M |
| QCOM | Qualcomm Inc | 194.4547 | 184.94 B | 1.2793 | 0.66 | 11.97 M | 2.33 B |
| ISRG | Intuitive Surg Inc | 442.31 | 170.32 B | 13.27 | 3.09 | 2.64 M | 1.17 B |
| MRVL | Marvell Technology Inc | 67.8843 | 143.61 B | 0.4873 | 0.72 | 13.95 M | 946.88 M |
| IBKR | Interactive Brokers | 30.4184 | 132.69 B | 0.2615 | 0.87 | 2.2 M | 66.84 M |
| BKNG | Booking Holdings Inc | 158.3976 | 132.48 B | 1.3092 | 0.83 | 3.75 M | 594.39 M |
| WDC | Western Digital Cp | 57.8455 | 121.22 B | 1.0987 | 1.94 | 3.73 M | 215.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.9837 | 113.74 B | 1.0916 | 2.33 | 3.16 M | 151.45 M |
| ABNB | Airbnb Inc Class A | 150.91 | 105.61 B | 2.52 | 1.7 | 4.99 M | 753.74 M |
| ADBE | Adobe Systems Inc | 526.88 | 96.71 B | 2.71 | 0.52 | 3.14 M | 1.66 B |
| REGN | Regeneron Pharmaceuticals | 1064.0018 | 95.82 B | 7.251 | 0.69 | 518.6 K | 551.79 M |
| MNST | Monster Beverage Cp | 50.14 | 95.5 B | 0.65 | 1.31 | 7.53 M | 377.78 M |
| INTU | Intuit Inc | 623.266 | 95.31 B | 6.5147 | 1.06 | 1.27 M | 792.87 M |
| FTNT | Fortinet Inc | 58.69 | 94.94 B | 0.41 | 0.7 | 5.25 M | 308.02 M |
| CTAS | Cintas Corp | 176.1962 | 90.94 B | 0.9686 | 0.55 | 1.17 M | 206.85 M |
| APP | AppLovin Corporation | 81.21 | 90.94 B | 3.16 | 4.05 | 4 M | 324.78 M |
| CDNS | Cadence Design Systems, Inc. | 311.53 | 90.41 B | 2.39 | 0.77 | 1.29 M | 400.53 M |
| SNPS | Synopsys Inc | 600.14 | 88.72 B | 4.54 | 0.76 | 764.11 K | 458.58 M |
| MELI | MercadoLibre Inc | 1642.28 | 88.21 B | 59.42 | 3.75 | 281.32 K | 462.01 M |
| CEG | Constellation Energy Corp | 220.0794 | 87.06 B | 6.2054 | 2.9 | 2.22 M | 488.99 M |
| DASH | Doordash Inc Cl A | 112.08 | 86.05 B | 1.38 | 1.25 | 4.28 M | 479.74 M |
| HOOD | Robinhood | 22.14 | 78.71 B | 0.77 | 3.6 | 12.08 M | 267.4 M |
| NTES | Netease Inc ADR | 88.842 | 77.65 B | 1.7856 | 2.05 | 2.09 M | 185.86 M |
| DDOG | Datadog Inc | 119.13 | 67.76 B | 0.64 | 0.54 | 3.23 M | 384.66 M |
| NXPI | Nxp Semiconductors | 261.2267 | 66.8 B | 2.5646 | 0.99 | 1.44 M | 374.94 M |
| MPWR | Monolithic Power Sys | 807.4763 | 61.97 B | 21.4015 | 2.72 | 454.2 K | 366.76 M |
| MSTR | Strategy | 149.574 | 60.38 B | 12.359 | 9.01 | 13.63 M | 2.04 B |
| ARGX | Argenx Se ADR | 451.55 | 58.57 B | 10.96 | 2.49 | 501.52 K | 226.46 M |
| LITE | Lumentum Hld | 49.19 | 56.77 B | 1.61 | 3.38 | 587.5 K | 28.9 M |
| ADSK | Autodesk Inc | 242.53 | 56.45 B | 3.36 | 1.4 | 2.76 M | 669.53 M |
| NTRA | Natera Inc | 111.35 | 56.36 B | 3.94 | 3.67 | 1.23 M | 136.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.4632 | 50.79 B | 2.7422 | 1.67 | 705.4 K | 117.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5981 | 49.52 B | 0.4242 | 1.28 | 6.34 M | 213.09 M |
| TEAM | Atlassian | 167.45 | 48.07 B | 2.70 | 1.64 | 1.35 M | 226.08 M |
| RVMD | Revolution Medicines Inc | 38.83 | 42.8 B | 0.33 | 0.86 | 928.5 K | 36.05 M |
| COIN | Coinbase Global Inc Class A | 221.71 | 39.97 B | 9.40 | 4.43 | 8.07 M | 1.79 B |
| TER | Teradyne Inc | 146.5669 | 39.24 B | 2.0261 | 1.4 | 2.01 M | 294.19 M |
| EXPE | Expedia Group Inc | 128.4423 | 37.91 B | 1.5837 | 1.25 | 1.9 M | 243.42 M |
| NTAP | Netapp Inc | 122.931 | 36.86 B | 1.2993 | 1.07 | 1.78 M | 219.25 M |
| ZS | Zscaler Inc | 182.52 | 36.6 B | 1.46 | 0.81 | 1.49 M | 272.18 M |
| ILMN | Illumina Inc | 109.84 | 34.21 B | 2.6026 | 2.43 | 2.95 M | 324.24 M |
| OKTA | Okta Inc. | 88.90 | 33.4 B | 0.55 | 0.62 | 1.39 M | 123.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3011 | 30.58 B | 0.9299 | 2.1 | 1.77 M | 80.08 M |
| CPRT | Copart Inc | 55.27 | 30.22 B | 0.37 | 0.67 | 3.68 M | 203.18 M |
| FLEX | Flextronics Intl Ltd | 30.74 | 28.54 B | 0.23 | 0.75 | 2.51 M | 77.16 M |
| CRDO | Credo Technology Group Holding Ltd | 29.57 | 25.66 B | 2.28 | 8.35 | 1.98 M | 58.44 M |
| FWONK | Liberty Media F1 Series K | 72.86 | 24.8 B | 0.84 | 1.17 | 1.22 M | 88.99 M |
| INSM | Insmed Inc | 69.71 | 24.13 B | 1.28 | 1.87 | 3.88 M | 270.64 M |
| FWONA | Liberty Media F1 Series A | 65.60 | 22.82 B | 0.77 | 1.19 | 43.7 K | 2.87 M |
| GH | Guardant Health Inc | 29.48 | 22.62 B | 0.39 | 1.34 | 1.04 M | 30.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.00 | 22.49 B | 0.57 | 1.13 | 981.64 K | 50.06 M |
| ENTG | Entegris Inc | 133.5967 | 21.83 B | 3.2074 | 2.46 | 1.25 M | 166.66 M |
| ALNY | Alnylam Pharmaceuticals | 240.15 | 21.57 B | 17.25 | 7.74 | 4.5 M | 1.08 B |
| RIVN | Rivian Automotive Inc | 11.96 | 20.36 B | 0.95 | 8.63 | 61.23 M | 732.27 M |
| SWKS | Skyworks Solutions | 100.3901 | 19.5 B | 2.2625 | 2.31 | 2.39 M | 240.3 M |
| SMCI | Super Micro Computer | 84.312 | 19.45 B | 1.614 | 1.95 | 47.26 M | 3.98 B |
| FFIV | F5 Networks Inc | 169.54 | 18.73 B | 0.86 | 0.51 | 359.16 K | 60.89 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 129.1274 | 18.13 B | 2.6888 | 2.13 | 333.87 K | 43.11 M |
| NWS | News Cp Cl B | 28.3202 | 17.97 B | 0.3946 | 1.41 | 846.92 K | 23.98 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5037 | 17.26 B | 0.3308 | 2.05 | 47.6 K | 785.58 K |
| NTNX | Nutanix Inc | 53.42 | 17.24 B | 0.65 | 1.23 | 1.49 M | 79.49 M |
| WMG | Warner Music Group Corp Cl A | 29.3615 | 17.03 B | 0.3451 | 1.19 | 3.65 M | 107.26 M |
| ASND | Ascendis Pharma ADR | 135.79 | 16.97 B | 6.40 | 4.95 | 629.13 K | 85.43 M |
| NBIX | Neurocrine Bioscienc | 135.08 | 16.88 B | 1.46 | 1.09 | 915.29 K | 123.64 M |
| NWSA | News Cp Cl A | 27.4525 | 16.45 B | 0.3546 | 1.31 | 2.37 M | 65.05 M |
| CHTR | Charter Communications | 290.80 | 15.63 B | 4.95 | 1.73 | 1.47 M | 426.28 M |
| CHRW | C.H. Robinson Ww | 86.2434 | 15.45 B | 0.9732 | 1.14 | 1.48 M | 127.48 M |
| BBIO | Bridgebio Pharma Inc | 23.38 | 15.23 B | 0.38 | 1.65 | 4.17 M | 97.53 M |
| HALO | Halozyme Therapeutic | 52.40 | 14.79 B | 0.34 | 0.65 | 1.12 M | 58.91 M |
| ERIE | Erie Indemnity Company | 354.3348 | 14.64 B | 3.3805 | 0.96 | 118.4 K | 41.95 M |
| CART | Maplebear Inc [Instacart] | 32.88 | 14.01 B | 1.53 | 4.88 | 6.67 M | 219.25 M |
| ASTS | AST SpaceMobile Inc. | 10.98 | 13.86 B | 0.65 | 6.29 | 8.48 M | 93.08 M |
| COKE | Coca Cola Bot Cons | 104.0875 | 13.59 B | 2.0127 | 1.97 | 591.15 K | 61.53 M |
| MKSI | Mks Instruments Inc | 127.9698 | 13.18 B | 0.8095 | 0.64 | 963 K | 123.23 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0702 | 12.3 B | 0.1879 | 0.95 | 21.5 K | 431.43 K |
| SITM | Sitime Corp | 122.70 | 12.08 B | 6.86 | 5.92 | 165.3 K | 20.28 M |
| PODD | Insulet Corp | 205.75 | 11.44 B | 1.81 | 0.89 | 921.64 K | 189.63 M |
| SMTC | Semtech Corp | 29.76 | 10.36 B | 0.42 | 1.43 | 931.75 K | 27.73 M |
| LLYVK | Liberty Media Live Sr C | 36.02 | 10.15 B | 0.39 | 1.09 | 268.59 K | 9.67 M |
| LLYVA | Liberty Media Live Sr A | 35.26 | 9.79 B | 0.36 | 1.03 | 92.7 K | 3.27 M |
| ENLT | Enlight Renewable Energy Ltd | 16.34 | 9.46 B | 0.12 | 0.74 | 6.36 K | 103.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.352 | 2.05 T | 4.6998 | 2.85 | 13.48 M | 2.28 B |
| LLY | Eli Lilly and Company | 893.6856 | 1.26 T | 14.3249 | 1.63 | 2.83 M | 2.53 B |
| MS | Morgan Stanley | 92.5382 | 303.56 B | 0.6624 | 0.72 | 7.44 M | 688.46 M |
| SAP | SAP Ag ADR | 190.6715 | 277.06 B | 3.9451 | 2.11 | 696.1 K | 132.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6243 | 247.29 B | 0.291 | 3.12 | 2.09 M | 20.15 M |
| DELL | Dell Technologies Inc | 136.2836 | 236.75 B | 2.7092 | 2.03 | 8.47 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 206.22 | 234.93 B | 7.24 | 3.64 | 517.91 K | 106.8 M |
| BAC-PE | Bank of America Corporation | 21.177 | 231.21 B | 0.1783 | 0.85 | 16.45 K | 348.3 K |
| ANET | Arista Networks Inc | 83.6325 | 225.1 B | 1.33 | 1.62 | 7.64 M | 639.12 M |
| GEV | GE Vernova Inc | 180.7788 | 220.43 B | 3.2978 | 1.86 | 2.55 M | 461.71 M |
| SHOP | Shopify Inc | 64.78 | 200.16 B | 0.47 | 0.73 | 5.89 M | 381.37 M |
| APH | Amphenol Corp | 66.9854 | 194.84 B | 0.6801 | 1.03 | 6.24 M | 417.8 M |
| CRM | Salesforce.com Inc | 238.5732 | 186.91 B | 1.796 | 0.76 | 6.04 M | 1.44 B |
| NVO | Novo Nordisk A/S ADR | 146.91 | 186.04 B | 4.63 | 3.25 | 6.34 M | 931.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.3074 | 154.49 B | 0.3416 | 2.85 | 837.9 K | 10.31 M |
| SONY | Sony Group Corp ADR | 15.7336 | 151.54 B | 0.184 | 1.18 | 5.6 M | 88.03 M |
| UBER | Uber Technologies Inc | 71.38 | 142.71 B | 0.84 | 1.19 | 18.91 M | 1.35 B |
| SPGI | S&P Global Inc | 442.8716 | 139.64 B | 3.7598 | 0.86 | 998.8 K | 442.34 M |
| SPOT | Spotify Technology S.A. | 321.28 | 129.04 B | 6.29 | 2 | 1.04 M | 334.41 M |
| HDB | Hdfc Bank Ltd ADR | 30.9731 | 125.12 B | 0.3999 | 1.31 | 6.39 M | 197.77 M |
| MFG | Mizuho Financial Group ADR | 3.8735 | 118.31 B | 0.1326 | 3.54 | 559.4 K | 2.17 M |
| MPC | Marathon Petroleum Corp | 168.7375 | 114.64 B | 1.1558 | 0.69 | 2.15 M | 362.71 M |
| NOW | Servicenow Inc | 754.81 | 112.94 B | 15.22 | 2.06 | 1.04 M | 782.21 M |
| IBN | Icici Bank Ltd ADR | 28.3225 | 112.23 B | 0.6394 | 2.31 | 6.48 M | 183.49 M |
| VLO | Valero Energy Corp | 146.0983 | 101.89 B | 2.9069 | 2.03 | 4.85 M | 708.47 M |
| PSX | Phillips 66 | 131.7903 | 101.27 B | 1.5881 | 1.22 | 1.93 M | 254.92 M |
| NET | Cloudflare Inc Cl A | 80.66 | 94.92 B | 2.06 | 2.62 | 4.19 M | 337.66 M |
| RCL | Royal Caribbean Cruises Ltd | 157.1173 | 89.11 B | 6.0704 | 4.02 | 3.75 M | 589.49 M |
| CVNA | Carvana Co. Class A | 25.716 | 85.97 B | 1.816 | 7.6 | 31.56 M | 811.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7573 | 82.81 B | 0.075 | 0.7 | 6.46 M | 69.51 M |
| MSI | Motorola Solutions | 383.3741 | 82.25 B | 2.1607 | 0.57 | 666.1 K | 255.37 M |
| VRT | Vertiv Holdings Llc. | 91.6271 | 79.15 B | 2.5774 | 2.89 | 6.72 M | 616.04 M |
| MFC | Manulife Financial Corp | 24.6877 | 76.08 B | 0.2797 | 1.15 | 2.08 M | 51.3 M |
| RACE | Ferrari N.V. | 412.7656 | 75.8 B | 2.0842 | 0.51 | 232.4 K | 95.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9259 | 67.28 B | 0.0919 | 0.78 | 1.89 M | 22.52 M |
| ET | Energy Transfer LP | 14.0328 | 67.01 B | 0.079 | 0.57 | 6.3 M | 88.39 M |
| HPE | Hewlett Packard Enterprise Comp | 20.1625 | 66.49 B | 0.6206 | 3.18 | 15.81 M | 318.79 M |
| BSX | Boston Scientific Corp | 77.51 | 66.4 B | 0.80 | 1.04 | 6.24 M | 483.51 M |
| TRGP | Targa Resources | 124.489 | 61.11 B | 1.1794 | 0.96 | 1.5 M | 186.34 M |
| BE | Bloom Energy Corp Cl A | 13.32 | 59.23 B | 0.08 | 0.6 | 3.91 M | 52.05 M |
| NU | Nu Holdings Ltd Class A | 12.50 | 57.92 B | 0.64 | 5.4 | 39.26 M | 490.75 M |
| EW | Edwards Lifesciences Corp | 91.08 | 57.28 B | 0.91 | 1.01 | 2.75 M | 250.28 M |
| TRI | Thomson Reuters Corp | 161.0449 | 52.22 B | 2.6529 | 1.67 | 598.1 K | 96.32 M |
| INFY | Infosys Ltd ADR | 17.6516 | 49.58 B | 0.1925 | 1.1 | 8.73 M | 154.15 M |
| HEI | Heico Corp | 228.5642 | 47.19 B | 1.4974 | 0.66 | 495.3 K | 113.21 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5564 | 46.96 B | 0.1631 | 0.94 | 25 K | 438.91 K |
| SPG-PJ | Simon Property Group Inc | 62.65 | 46.51 B | 0.90 | 1.46 | 3.62 K | 226.67 K |
| HMC | Honda Motor Company ADR | 30.3388 | 45.7 B | 0.5523 | 1.85 | 658.9 K | 19.99 M |
| ARES | Ares Management LP | 127.8448 | 45.4 B | 1.4168 | 1.12 | 1.58 M | 202.61 M |
| CMG | Chipotle Mexican Grill | 65.6608 | 44.53 B | 1.786 | 2.8 | 24.05 M | 1.58 B |
| AU | Anglogold Ashanti Ltd ADR | 22.4638 | 44.46 B | 0.2788 | 1.26 | 1.36 M | 30.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.0353 | 44.35 B | 0.5831 | 0.6 | 805.2 K | 78.94 M |
| LYV | Live Nation Entertainment | 89.84 | 42.67 B | 0.46 | 0.51 | 1.63 M | 146.3 M |
| CCL | Carnival Corp | 17.738 | 42.11 B | 1.4234 | 8.72 | 105.89 M | 1.88 B |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9952 | 41.26 B | 0.1264 | 0.58 | 24.65 K | 542.23 K |
| VST | Vistra Energy Corp | 88.4478 | 40.37 B | 1.1673 | 1.34 | 5.92 M | 523.51 M |
| IX | Orix Corp ADR | 20.9234 | 39.87 B | 0.5165 | 2.53 | 83.5 K | 1.75 M |
| CIEN | Ciena Corp | 47.36 | 38.61 B | 0.25 | 0.53 | 1.06 M | 50.39 M |
| FIX | Comfort Systems USA | 319.2343 | 38.41 B | 2.9727 | 0.94 | 276.64 K | 88.31 M |
| WDS | Woodside Energy Group Ltd | 18.63 | 38.36 B | 0.23 | 1.25 | 1.17 M | 21.87 M |
| RBLX | Roblox Corp Cl A | 35.43 | 35.23 B | 0.24 | 0.68 | 5.57 M | 197.32 M |
| HEI-A | HEICO Corporation | 179.5051 | 34.9 B | 1.1775 | 0.66 | 278.22 K | 49.94 M |
| UI | Ubiquiti Networks | 141.0481 | 33.94 B | 1.0078 | 0.72 | 39.1 K | 5.52 M |
| RMD | Resmed Inc | 180.9705 | 33.83 B | 1.6144 | 0.9 | 2.14 M | 387.19 M |
| TWLO | Twilio | 55.44 | 32.79 B | 0.63 | 1.15 | 2.5 M | 138.48 M |
| CPNG | Coupang Inc Class A | 21.22 | 30.61 B | 0.16 | 0.76 | 7.12 M | 151.15 M |
| CLS | Celestica Inc | 55.81 | 29.81 B | 2.43 | 4.55 | 2.13 M | 119.03 M |
| NMR | Nomura Holdings Inc ADR | 5.347 | 28.61 B | 0.1373 | 2.64 | 524.9 K | 2.81 M |
| BAP | Credicorp Ltd | 151.9468 | 28.53 B | 0.9415 | 0.62 | 314.5 K | 47.79 M |
| ALL-PH | The Allstate Corporation | 20.2447 | 27.47 B | 0.2578 | 1.29 | 60.3 K | 1.22 M |
| HAL | Halliburton Company | 33.0901 | 27.3 B | 0.2676 | 0.82 | 6.84 M | 226.34 M |
| JBL | Jabil Inc. | 113.9889 | 26.63 B | 1.3952 | 1.24 | 1.78 M | 203.15 M |
| FTI | Technipfmc Plc | 25.5734 | 25.29 B | 0.2772 | 1.1 | 3.39 M | 86.7 M |
| AER | Aercap Holdings N.V. | 95.2225 | 25.17 B | 3.5373 | 3.86 | 2.72 M | 258.81 M |
| IOT | Samsara Inc Cl A | 29.84 | 25.07 B | 0.42 | 1.43 | 3.48 M | 103.76 M |
| RBRK | Rubrik Inc Cl A | 30.37 | 24.49 B | 0.21 | 0.7 | 631.9 K | 19.19 M |
| ATI | Allegheny Technologies Inc | 55.16 | 24.39 B | 1.21 | 2.24 | 1.4 M | 77.01 M |
| USFD | US Foods Holding | 55.44 | 23.78 B | 1.08 | 1.99 | 2.5 M | 138.75 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.2097 | 22.38 B | 0.1265 | 0.6 | 21 K | 445.36 K |
| TOST | Toast Inc Cl A | 25.79 | 20.44 B | 0.20 | 0.78 | 5.26 M | 135.54 M |
| RDDT | Reddit Inc | 61.38 | 19.6 B | 4.90 | 8.68 | 2.83 M | 173.61 M |
| WES | Western Midstream Partners LP | 33.0815 | 17.58 B | 0.2669 | 0.81 | 523.84 K | 17.33 M |
| STT-PG | State Street Corporation | 24.42 | 17.52 B | 0.2214 | 0.91 | 30.72 K | 750.28 K |
| NRG | NRG Energy | 79.8651 | 17.5 B | 0.6892 | 0.87 | 2.95 M | 235.79 M |
| PFGC | Performance Food Group Company | 69.92 | 17.21 B | 1.12 | 1.63 | 1.46 M | 101.88 M |
| JHX | James Hardie Industries Se ADR | 32.95 | 17.14 B | 0.81 | 2.52 | 79.36 K | 2.62 M |
| GIB | CGI Group | 101.0097 | 17.03 B | 2.1645 | 2.19 | 157.5 K | 15.91 M |
| ULS | UL Solutions Inc. | 40.8771 | 16.1 B | 0.2294 | 0.56 | 607.96 K | 24.85 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.73 | 16.09 B | 0.16 | 1.1 | 19.51 K | 287.43 K |
| FICO | Fair Isaac and Company | 1457.29 | 15.14 B | 15.79 | 1.1 | 183.35 K | 267.2 M |
| BEP | Brookfield Renewable | 23.5888 | 15.04 B | 0.4072 | 1.76 | 390.69 K | 9.22 M |
| GDDY | Godaddy Inc | 141.18 | 14.98 B | 2.77 | 2 | 2.34 M | 331.03 M |
| CRS | Carpenter Technology Corp | 101.3417 | 14.47 B | 3.6225 | 3.71 | 656.7 K | 66.55 M |
| RF-PC | Regions Financial Corporation | 23.19 | 14.38 B | 0.29 | 1.27 | 23.88 K | 553.71 K |
| RNR | Renaissancere Holdings Ltd | 227.0144 | 14.29 B | 2.8886 | 1.29 | 234.8 K | 53.3 M |
| BJ | Bj's Wholesale Club Holdings Inc | 89.17 | 14.01 B | 0.64 | 0.72 | 1.78 M | 158.78 M |
| GWRE | Guidewire Software Inc | 136.81 | 13.99 B | 1.67 | 1.24 | 517 K | 70.73 M |
| MTZ | Mastec Inc | 109.82 | 13.46 B | 1.62 | 1.5 | 661.31 K | 72.63 M |
| GME | Gamestop Corp | 24.93 | 12.68 B | 1.28 | 5.41 | 26.9 M | 670.58 M |
| FN | Fabrinet | 245.87 | 12.24 B | 8.16 | 3.43 | 285 K | 70.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.9961 | 0.7797 | 24.24 | 39.2 K | 156.66 K | |
| HUT | Hut 8 Corp | 19.96 | 2.88 | 16.86 | 2.51 M | 50.08 M | |
| CKI | Clarke Inc | 18.39 | 1.85 | 11.18 | 4.3 K | 79.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.7805 | 1.9216 | 6.9 | 2.46 M | 73.25 M | |
| QBTC | The Bitcoin Fund CAD | 80.75 | 4.44 | 5.82 | 10.8 K | 872.1 K | |
| BN-PFK | Brookfield Corporation | 13.2737 | 0.6447 | 5.1 | 5.8 K | 76.99 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.85 | 2.81 | 5.01 | 7.7 K | 453.2 K | |
| VNP | 5N Plus Inc | 6.17 | 0.28 | 4.75 | 248.1 K | 1.53 M | |
| CLS | Celestica Inc Sv | 76.20 | 3.34 | 4.58 | 547.5 K | 41.72 M | |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.1654 | 4.54 | 1.34 K | 5.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4877 | 0.1361 | 4.06 | 5.2 K | 18.14 K | |
| XAU | Goldmoney Inc | 6.84 | 0.26 | 3.95 | 32.9 K | 225.04 K | |
| GBT | Bmtc Group Inc | 12.7041 | 0.4602 | 3.76 | 13.5 K | 171.51 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.2048 | 0.4129 | 3.5 | 500 | 6.1 K | |
| DCBO | Docebo Inc | 51.96 | 1.73 | 3.44 | 31.4 K | 1.63 M | |
| HLS | Hls Therapeutics Inc | 3.49 | 0.115 | 3.41 | 10.1 K | 35.25 K | |
| HPS-A | Hammond Power Solutions Inc | 104.64 | 3.27 | 3.23 | 56.22 K | 5.88 M | |
| PIC-A | Premium Income Corporation | 3.5487 | 0.1067 | 3.1 | 17.91 K | 63.55 K | |
| TCL-B | Transcontinental Inc | 14.0745 | 0.3827 | 2.8 | 200 | 2.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.09 | 0.11 | 2.76 | 591.3 K | 2.42 M | |
| BDT | Bird Construction Inc | 24.4893 | 0.6342 | 2.66 | 137 K | 3.36 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.6627 | 0.3883 | 2.54 | 4.03 K | 63.12 K | |
| KEI | Kolibri Global Energy Inc | 4.85 | 0.12 | 2.54 | 17.2 K | 83.42 K | |
| BN-PFG | Brookfield Corporation | 16.5842 | 0.4045 | 2.5 | 3.45 K | 57.18 K | |
| CMG | Computer Modelling Group Ltd | 12.5044 | 0.3015 | 2.47 | 180.6 K | 2.26 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.8636 | 0.7249 | 2.41 | 168.2 K | 5.19 M | |
| BN-PX | Brookfield Corporation | 14.4848 | 0.3401 | 2.4 | 2.95 K | 42.69 K | |
| META | Meta CDR [Cad Hedged] | 28.3862 | 0.6562 | 2.37 | 94.9 K | 2.69 M | |
| BCE-PM | BCE Inc Pref M | 14.5475 | 0.3355 | 2.36 | 10.67 K | 155.22 K | |
| GFR | Greenfire Resources Ltd. | 8.70 | 0.20 | 2.35 | 25 K | 217.5 K | |
| GSY | Goeasy Ltd | 179.7758 | 4.0758 | 2.32 | 64.4 K | 11.58 M | |
| RCH | Richelieu Hardware Ltd | 38.9535 | 0.8812 | 2.31 | 62.78 K | 2.45 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.6186 | 0.3438 | 2.11 | 3.05 K | 50.62 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.434 | 0.1944 | 2.1 | 4 K | 37.74 K | |
| GIB-A | CGI Inc | 137.6331 | 2.7846 | 2.06 | 287.69 K | 39.6 M | |
| CFP | Canfor Corp | 14.43 | 0.29 | 2.05 | 117.6 K | 1.7 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.8464 | 0.3987 | 2.05 | 6.96 K | 138.15 K | |
| PBH | Premium Brands Holdings Corp | 85.9029 | 1.6642 | 1.98 | 85.67 K | 7.36 M | |
| CSCI | Cosciens Biopharma Inc | 6.21 | 0.12 | 1.97 | 600 | 3.73 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0583 | 0.3081 | 1.96 | 3 K | 48.17 K | |
| BCE-PI | BCE Inc Pref AI | 13.7753 | 0.263 | 1.95 | 3.27 K | 44.99 K | |
| NFI | Nfi Group Inc. | 15.67 | 0.29 | 1.89 | 152.62 K | 2.39 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.805 | 0.3642 | 1.87 | 3.2 K | 63.38 K | |
| NPI-PB | Northland Power Inc Pref B | 16.256 | 0.2902 | 1.82 | 250 | 4.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | 4.00 | 1.79 | 439 | 100.09 K | |
| SGR-U | Slate Grocery REIT | 6.9627 | 0.1198 | 1.75 | 1.1 K | 7.66 K | |
| PVS-PK | Partners Value Split Corp. | 21.5058 | 0.37 | 1.75 | 2.5 K | 53.76 K | |
| EMA-PF | Emera Inc Pref F | 16.1243 | 0.2768 | 1.75 | 2.98 K | 47.97 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3271 | 0.0901 | 1.72 | 800 | 4.26 K | |
| URB | Urbana Corp | 5.1464 | 0.0869 | 1.72 | 3.1 K | 15.95 K | |
| NA | National Bank of Canada | 102.4993 | 1.728 | 1.71 | 2.64 M | 270.29 M | |
| NEO | NEO Performance Materials Inc | 7.8308 | 0.1315 | 1.71 | 82.2 K | 643.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4791 | 0.158 | 1.7 | 18.8 K | 178.21 K | |
| JWEL | Jamieson Wellness Inc | 26.7659 | 0.4397 | 1.67 | 29.9 K | 800.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.2852 | 0.282 | 1.66 | 8.86 K | 153.1 K | |
| TRI | Thomson Reuters Corp | 226.5901 | 3.6927 | 1.66 | 559.75 K | 126.83 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9105 | 0.1279 | 1.64 | 15.5 K | 122.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8302 | 0.1263 | 1.64 | 1.85 K | 14.49 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.8023 | 0.3023 | 1.63 | 2.2 K | 41.29 K | |
| THNC | Thinkific Labs Inc | 3.81 | 0.06 | 1.6 | 29.4 K | 112.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2738 | 0.5076 | 1.6 | 206.33 K | 6.66 M | |
| SAP | Saputo Inc | 29.3638 | 0.4594 | 1.59 | 522.6 K | 15.35 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9049 | 0.5183 | 1.55 | 36.97 K | 1.25 M | |
| FTS-PH | Fortis Inc Pref H | 13.3991 | 0.2025 | 1.53 | 50.42 K | 675.54 K | |
| DNG | Dynacor Gold Mines Inc | 5.0113 | 0.0756 | 1.53 | 24.8 K | 124.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.3263 | 0.2711 | 1.5 | 6.87 K | 125.88 K | |
| NG | Novagold Res Inc | 4.83 | 0.07 | 1.47 | 191.6 K | 925.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5282 | 0.2538 | 1.47 | 29.82 K | 522.69 K | |
| BCE-PS | Bce Inc Pref S | 14.6943 | 0.2081 | 1.44 | 300 | 4.41 K | |
| TSAT | Telesat Corp | 10.63 | 0.15 | 1.43 | 400 | 4.25 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.1592 | 0.2268 | 1.42 | 7.46 K | 120.5 K | |
| KEY | Keyera Corp | 33.7724 | 0.4716 | 1.42 | 1.36 M | 46.04 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.9309 | 0.2359 | 1.41 | 1.25 K | 21.16 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7543 | 0.1078 | 1.41 | 5.15 K | 39.93 K | |
| WFC | Wall Financial | 17.769 | 0.2454 | 1.4 | 2.6 K | 46.2 K | |
| BCE-PF | BCE Inc Pref AF | 14.2387 | 0.1937 | 1.38 | 7.03 K | 100.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.8613 | 1.0577 | 1.38 | 1.46 M | 113.37 M | |
| CHR | Chorus Aviation Inc | 15.5603 | 0.2075 | 1.35 | 269.09 K | 4.19 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 20.0473 | 0.2638 | 1.33 | 1.77 K | 35.58 K | |
| WELL | Well Health Technologies Corp | 3.3909 | 0.0445 | 1.33 | 1.11 M | 3.76 M | |
| OTEX | Open Text Corp | 38.1501 | 0.4974 | 1.32 | 875.8 K | 33.41 M | |
| TA-PE | TransAlta Corp Pref E | 14.0894 | 0.1751 | 1.26 | 1.4 K | 19.73 K | |
| MARI | Marimaca Copper Corp | 4.05 | 0.05 | 1.25 | 19.2 K | 77.76 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3272 | 0.1389 | 1.24 | 5.7 K | 64.57 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7961 | 0.094 | 1.22 | 110 | 857.57 | |
| ENB-PA | Enbridge Inc Pref A | 19.266 | 0.2317 | 1.22 | 500 | 9.63 K | |
| EFN | Element Fleet Management Corp | 23.4265 | 0.2803 | 1.21 | 596.12 K | 13.97 M | |
| PBL | Pollard Banknote Ltd | 32.2214 | 0.383 | 1.2 | 33.77 K | 1.09 M | |
| UBER | Uber CDR [Cad Hedged] | 11.025 | 0.13 | 1.19 | 39.63 K | 436.94 K | |
| KPT | Kp Tissue Inc | 7.2873 | 0.0852 | 1.18 | 5.8 K | 42.27 K | |
| BCE-PZ | Bce Inc Pref Z | 15.137 | 0.174 | 1.16 | 400 | 6.05 K | |
| VCM | Vecima Networks Inc | 20.3355 | 0.2325 | 1.16 | 800 | 16.27 K | |
| TNZ | Tenaz Energy Corp | 3.56 | 0.04 | 1.14 | 47.9 K | 170.52 K | |
| ATS | Ats Corp | 42.02 | 0.47 | 1.13 | 151.4 K | 6.36 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.671 | 0.1069 | 1.12 | 300 | 2.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.8916 | 0.2047 | 1.1 | 1.82 K | 34.4 K | |
| PWF-PFA | Power Financial Corporation | 15.6383 | 0.1693 | 1.09 | 200 | 3.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7832 | 0.105 | 1.08 | 15.1 K | 147.77 K | |
| CGY | Calian Group Ltd | 53.8124 | 0.5766 | 1.08 | 5.17 K | 277.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.8755 | 0.1777 | 1.06 | 5.17 K | 87.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1064.23 | 575.39 B | 54.23 | 5.37 | 75.7 K | 80.56 M |
| SAPGF | SAP SE | 194.31 | 264.79 B | 2.40 | 1.25 | 57.3 K | 11.13 M |
| BABAF | Alibaba Group Holding Ltd | 9.18 | 263.5 B | 0.421 | 4.81 | 200 | 1.84 K |
| TOYOF | Toyota Motor Corporation | 20.3178 | 228.49 B | 0.7249 | 3.7 | 4.62 K | 93.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 795.25 | 223.36 B | 14.25 | 1.82 | 1.43 K | 1.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.67 | 221.22 B | 3.31 | 2.13 | 266.8 K | 42.33 M |
| NONOF | Novo Nordisk A/S | 148.95 | 175.93 B | 6.45 | 4.53 | 5.6 K | 834.12 K |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | 0.38 | 8.5 | 700 | 3.39 K |
| IBDRY | Iberdrola S.A | 53.35 | 170.12 B | 0.56 | 1.06 | 48.1 K | 2.57 M |
| HESAY | Hermès International Société en commandite par actions | 237.98 | 162.58 B | 4.54 | 1.94 | 19.4 K | 4.62 M |
| ADTTF | Advantest Corporation | 37.21 | 161.02 B | 1.29 | 3.59 | 900 | 33.49 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.24 | 159.53 B | 2.48 | 4.89 | 800 | 42.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.43 | 158.48 B | 0.19 | 1.86 | 644.7 K | 6.72 M |
| SBGSF | Schneider Electric S.E | 249.26 | 158.29 B | 7.41 | 3.06 | 200 | 49.85 K |
| HESAF | Hermès International Société en commandite par actions | 2362.00 | 156.87 B | 35.0601 | 1.51 | 100 | 236.2 K |
| ATEYY | Advantest Corporation | 37.59 | 155.97 B | 2.19 | 6.19 | 178.8 K | 6.72 M |
| FRCOY | Fast Retailing Co. Ltd | 25.66 | 155.58 B | 0.38 | 1.5 | 41.4 K | 1.06 M |
| SFTBY | SoftBank Group Corp | 31.53 | 152.96 B | 0.90 | 2.94 | 706.9 K | 22.29 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.53 | 150.61 B | 1.98 | 3.22 | 200 | 12.71 K |
| SFTBF | SoftBank Group Corp | 63.15 | 150.01 B | 1.40 | 2.27 | 47 K | 2.97 M |
| DTEGF | Deutsche Telekom AG | 25.00 | 144.61 B | 0.19 | 0.77 | 13 K | 325 K |
| HTHIY | Hitachi Ltd | 220.61 | 140.67 B | 9.66 | 4.58 | 46.9 K | 10.35 M |
| HTHIF | Hitachi Ltd | 108.8125 | 140.4 B | 3.0625 | 2.9 | 880 | 95.75 K |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 137.68 B | 0.06 | 1.04 | 2.83 M | 16.51 M |
| AIQUY | L'Air Liquide S.A | 35.639 | 134.88 B | 0.429 | 1.22 | 204.36 K | 7.28 M |
| AIQUF | L'Air Liquide S.A | 178.58 | 133.66 B | 4.30 | 2.47 | 3.8 K | 678.6 K |
| CFRHF | Compagnie Financière Richemont SA | 162.25 | 125.21 B | 5.78 | 3.69 | 700 | 113.58 K |
| CFRUY | Compagnie Financière Richemont SA | 16.21 | 125.08 B | 0.55 | 3.51 | 325.8 K | 5.28 M |
| UNCFF | UniCredit S.p.A | 37.16 | 124.89 B | 0.60 | 1.64 | 1.5 K | 55.74 K |
| IVSXF | Investor AB (publ) | 27.19 | 124.29 B | 0.28 | 1.04 | 300 | 8.16 K |
| KYCCF | Keyence Corporation | 440.55 | 114.23 B | 4.05 | 0.93 | 2 K | 881.1 K |
| MSBHF | Mitsubishi Corporation | 19.99 | 109.92 B | 0.78 | 4.06 | 9.4 K | 187.91 K |
| ENLAY | Enel SpA | 7.03 | 108.22 B | 0.08 | 1.15 | 229.1 K | 1.61 M |
| PIAIF | Ping An Insurance | 4.66 | 107.92 B | 0.23 | 5.19 | 40.62 K | 189.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.85 | 104.77 B | 0.35 | 3.33 | 1.3 K | 14.11 K |
| TKOMY | Tokio Marine Holdings Inc | 36.29 | 103.84 B | 1.49 | 4.28 | 73.6 K | 2.67 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.85 | 103.17 B | 0.10 | 0.78 | 509.9 K | 6.55 M |
| ITOCY | ITOCHU Corporation | 95.21 | 102 B | 3.61 | 3.94 | 35.4 K | 3.37 M |
| ITOCF | ITOCHU Corporation | 47.18 | 97.97 B | 2.02 | 4.47 | 2.9 K | 136.82 K |
| ATLPF | Atlas Copco AB | 19.045 | 93.17 B | 0.945 | 5.22 | 105 | 2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.58 | 89.22 B | 0.19 | 0.81 | 225.1 K | 5.31 M |
| MITSY | Mitsui & Co. Ltd | 936.45 | 89.12 B | 18.69 | 2.04 | 2.4 K | 2.25 M |
| CHDRY | Christian Dior SE | 190.74 | 88.76 B | 10.78 | 5.99 | 500 | 95.37 K |
| NABZY | National Australia Bank Limited | 12.08 | 86.82 B | 0.13 | 1.09 | 58.4 K | 705.47 K |
| JAPAY | Japan Tobacco Inc | 13.99 | 83.87 B | 0.10 | 0.72 | 38.7 K | 541.41 K |
| CHDRF | Christian Dior SE | 736.18 | 83.44 B | 8.18 | 1.12 | 1 | 736.18 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 498.00 | 80.87 B | 3.03 | 0.61 | 100 | 49.8 K |
| IFNNF | Infineon Technologies AG | 36.49 | 77.97 B | 0.59 | 1.64 | 1.2 K | 43.79 K |
| IFNNY | Infineon Technologies AG | 36.75 | 74.12 B | 0.59 | 1.63 | 1.42 M | 52.08 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.59 | 72.81 B | 0.93 | 5.58 | 83.1 K | 1.46 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.83 | 72.24 B | 0.32 | 0.95 | 54 K | 1.83 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.34 | 71.97 B | 0.17 | 1.67 | 4.3 K | 44.46 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 35.25 | 71.97 B | 4.89 | 16.11 | 600 | 21.15 K |
| SOBKY | SoftBank Corp | 12.35 | 70.75 B | 0.08 | 0.65 | 78.8 K | 973.18 K |
| MCQEF | Macquarie Group Limited | 134.05 | 69.14 B | 0.80 | 0.6 | 1.2 K | 160.86 K |
| NETTF | NetEase Inc | 18.732 | 68.7 B | 0.342 | 1.86 | 3.88 K | 72.76 K |
| MQBKY | Macquarie Group Limited | 135.06 | 67.54 B | 1.06 | 0.79 | 6.4 K | 864.38 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.24 | 67.47 B | 0.44 | 2.34 | 188.4 K | 3.62 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.38 | 67.35 B | 1.20 | 3.23 | 2.4 K | 92.11 K |
| KDDIY | KDDI Corporation | 13.29 | 65.85 B | 0.10 | 0.76 | 415.9 K | 5.53 M |
| KDDIF | KDDI Corporation | 26.80 | 64.67 B | 0.80 | 3.08 | 200 | 5.36 K |
| DBOEF | Deutsche Börse AG | 207.43 | 62.73 B | 1.43 | 0.69 | 100 | 20.74 K |
| MIELY | Mitsubishi Electric Corporation | 31.93 | 61.4 B | 0.36 | 1.14 | 109 K | 3.48 M |
| NTDOY | Nintendo Co. Ltd | 13.47 | 59.44 B | 0.20 | 1.51 | 404.48 K | 5.45 M |
| NTDOF | Nintendo Co. Ltd | 53.91 | 59.32 B | 0.63 | 1.18 | 929 | 50.08 K |
| NBNKF | Nordea Bank Abp | 12.40 | 58.6 B | 0.20 | 1.64 | 100 | 1.24 K |
| NTIOF | National Bank of Canada | 79.39 | 58.52 B | 1.51 | 1.94 | 38.74 K | 3.08 M |
| MPNGF | Meituan | 14.62 | 57.4 B | 0.16 | 1.11 | 9 K | 131.58 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 56.37 B | 0.12 | 1.74 | 200 | 1.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.345 | 55.11 B | 0.875 | 1.52 | 299.1 K | 17.45 M |
| PCRFF | Panasonic Corporation | 8.35 | 54.8 B | 0.10 | 1.21 | 2.8 K | 23.38 K |
| NGLOY | Anglo American plc | 15.92 | 53.79 B | 0.12 | 0.76 | 214.3 K | 3.41 M |
| CTPCY | CITIC Limited | 5.03 | 53.62 B | 0.29 | 6.12 | 200 | 1.01 K |
| BASFY | BASF SE | 12.40 | 52.76 B | 0.11 | 0.9 | 177.1 K | 2.2 M |
| DSDVY | DSV Panalpina A/S | 78.52 | 52.68 B | 1.28 | 1.66 | 124.8 K | 9.8 M |
| DSDVF | DSV Panalpina A/S | 154.80 | 52.64 B | 2.62 | 1.72 | 281 | 43.5 K |
| HOCPY | HOYA Corporation | 118.11 | 52.04 B | 1.34 | 1.15 | 40 K | 4.72 M |
| HEINY | Heineken N.V | 50.07 | 51.66 B | 0.61 | 1.23 | 72.1 K | 3.61 M |
| UOVEF | United Overseas Bank Limited | 22.72 | 50.89 B | 0.40 | 1.79 | 400 | 9.09 K |
| MARUF | Marubeni Corporation | 18.65 | 50.67 B | 0.295 | 1.61 | 2.2 K | 41.03 K |
| SSUMY | Sumitomo Corporation | 25.00 | 50.23 B | 0.64 | 2.63 | 40.2 K | 1 M |
| MARUY | Marubeni Corporation | 185.75 | 49.58 B | 1.53 | 0.83 | 5.4 K | 1 M |
| DNBBF | DNB Bank ASA | 20.256 | 49.37 B | 0.46 | 2.32 | 1.64 K | 33.24 K |
| BFFAF | BASF SE | 49.50 | 49.36 B | 2.70 | 5.77 | 700 | 34.65 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 76.35 | 47.61 B | 1.35 | 1.8 | 690 | 52.68 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.594 | 47.46 B | 0.104 | 1.39 | 103.3 K | 784.46 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1675.00 | 47.44 B | 20.00 | 1.21 | 100 | 167.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | 0.98 | 4.89 | 230.3 K | 4.84 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.76 | 47.26 B | 1.09 | 5.54 | 100 | 2.08 K |
| WOPEF | Woodside Petroleum Ltd | 18.50 | 47 B | 0.19 | 1.04 | 1.2 K | 22.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.42 | 46.49 B | 0.07 | 2.09 | 6.1 K | 20.86 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.34 | 45.77 B | 0.54 | 1.6 | 119.4 K | 4.1 M |
| SWZCF | Swisscom AG | 564.79 | 45.15 B | 4.79 | 0.86 | 100 | 56.48 K |
| MBGAF | Mercedes-Benz Group AG | 69.58 | 42.85 B | 0.64 | 0.93 | 14.1 K | 981.08 K |
| MBGYY | Mercedes-Benz Group AG | 17.34 | 42.64 B | 0.19 | 1.11 | 230 K | 3.99 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.90 | 42.27 B | 0.318 | 1.24 | 6.18 K | 160.04 K |
| PLDGP | Prologis Inc | 56.75 | 40.59 B | 0.60 | 1.07 | 600 | 34.05 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.73 | 40.27 B | 0.13 | 0.83 | 117.6 K | 1.85 M |
| SMPNY | Sompo Holdings Inc | 10.61 | 39.59 B | 0.45 | 4.43 | 81.11 K | 860.63 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.68 | 38.74 B | 0.25 | 1.22 | 68.4 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 8.96 K | 53.78 K |
| AGET | AGEDB Technology Ltd. | 5.45 | 0.95 | 21.11 | 11.18 K | 60.92 K | |
| NU | NeutriSci International Inc | 12.50 | 0.64 | 5.4 | 39.26 M | 490.75 M | |
| GIP | Green Impact Partners Inc | 3.32 | 0.12 | 3.75 | 5.8 K | 19.26 K | |
| TOI | Topicus.com Inc | 115.30 | 3.88 | 3.48 | 25.5 K | 2.94 M | |
| LA | Los Andes Copper Ltd | 9.90 | 0.30 | 3.12 | 6.1 K | 60.39 K | |
| PTF | Pender Growth Fund Inc | 10.31 | 0.31 | 3.1 | 21.2 K | 218.57 K | |
| BCF | Builders Capital Mortgage Corp | 7.1532 | 0.1673 | 2.39 | 1 K | 7.15 K | |
| GRZ | Gold Reserve Inc | 6.14 | 0.14 | 2.33 | 5.46 K | 33.52 K | |
| LMN | Lumine Group Inc. | 36.90 | 0.83 | 2.3 | 29.3 K | 1.08 M | |
| LCX | Lycos Energy Inc. | 3.39 | 0.07 | 2.11 | 2.8 K | 9.49 K | |
| ALV | Alvopetro Energy Ltd | 3.684 | 0.0663 | 1.83 | 16 K | 58.94 K | |
| SPRX | Sparx Technology Inc | 23.05 | 0.40 | 1.77 | 71.89 K | 1.66 M | |
| WEB | Westbridge Energy Corporation | 3.3389 | 0.0375 | 1.14 | 300 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3583 | 0.0268 | 0.62 | 3.5 K | 15.25 K |