Gainer Valuations for 24 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.8207 | 60.06 B | 2.7381 | 4.34 | 745.6 K | 49.08 M |
| LNG | Cheniere Energy | 163.2064 | 59.63 B | 1.0228 | 0.63 | 2.14 M | 349.38 M |
| CQP | Cheniere Energy Partners LP | 43.65 | 27.44 B | 0.8362 | 1.95 | 160.48 K | 7 M |
| GSAT | Globalstar | 15.90 | 10.96 B | 0.30 | 1.92 | 138.31 K | 2.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | 0.43 | 1.41 | 618 | 19.16 K |
| PRK | Park National Corp | 131.0577 | 3.3 B | 2.6968 | 2.1 | 38.3 K | 5.02 M |
| SEB | Seaboard Corporation | 3098.4026 | 3.3 B | 23.5735 | 0.77 | 3.3 K | 10.22 M |
| NG | Novagold Resources Inc | 3.49 | 2.68 B | 0.14 | 4.18 | 2 M | 6.97 M |
| NOG | Northern Oil and Gas | 34.214 | 2.37 B | 1.4954 | 4.57 | 822.3 K | 28.13 M |
| TMP | Tompkinstrustco | 42.4677 | 1.48 B | 1.423 | 3.47 | 83.3 K | 3.54 M |
| REPX | Riley Exploration Permian Inc | 25.1767 | 930.32 M | 0.4184 | 1.69 | 108.66 K | 2.74 M |
| BHB | Bar Harbor Bankshares | 23.1835 | 712.72 M | 0.2708 | 1.18 | 76.9 K | 1.78 M |
| OBE | Obsidian Energy Ltd | 7.49 | 614.54 M | 0.27 | 3.74 | 279.5 K | 2.09 M |
| CTGO | Contango Ore Inc | 17.26 | 508.97 M | 0.47 | 2.8 | 48.38 K | 834.99 K |
| CIX | Compx International Inc | 19.2675 | 459.11 M | 0.4186 | 2.22 | 18.76 K | 361.4 K |
| GTE | Gran Tierra Energy Inc | 10.23 | 355.57 M | 0.57 | 5.9 | 345.43 K | 3.53 M |
| ELA | Envela Corp | 4.77 | 303.77 M | 0.03 | 0.63 | 44.5 K | 212.26 K |
| MPTI | M-Tron Industries Inc | 32.31 | 277.83 M | 0.99 | 3.16 | 27.28 K | 881.32 K |
| ELLO | Ellomay Capital Ltd | 12.31 | 272.9 M | 0.47 | 3.97 | 1.65 K | 20.26 K |
| INFU | Infusystems Holdings | 6.75 | 261.91 M | 0.18 | 2.74 | 26.3 K | 177.53 K |
| GENC | Gencor Industries IN | 18.54 | 257.24 M | 0.10 | 0.54 | 45.11 K | 836.34 K |
| ELMD | Electromed Inc | 14.45 | 232.12 M | 0.13 | 0.91 | 25.8 K | 372.81 K |
| INTT | Intest Corp | 9.78 | 179.56 M | 0.22 | 2.3 | 93 K | 909.52 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 141.41 M | 0.076 | 1.71 | 224.9 K | 1.02 M |
| RYDE | Ryde Group Ltd Cl A | 5.18 | 126.16 M | 0.37 | 7.69 | 239.2 K | 1.24 M |
| BCV | Bancroft Convertible Fund | 13.7341 | 120.99 M | 0.1597 | 1.18 | 19.6 K | 269.19 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.05 | 1.2 | 12.02 K | 50.6 K |
| GLU | Gabelli Global Utility | 12.1596 | 110.7 M | 0.1323 | 1.1 | 11.6 K | 141.05 K |
| FLYX | Flyexclusive Inc Cl A | 4.19 | 104.12 M | 0.16 | 3.97 | 3.09 K | 12.96 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 99.33 M | 0.21 | 2.08 | 764.7 K | 7.88 M |
| MHH | Mastech Holdings Inc | 7.73 | 74.84 M | 0.15 | 1.98 | 12.99 K | 100.45 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 70.39 M | 0.03 | 0.95 | 145.09 K | 461.4 K |
| COE | 51Talk Online Education Group | 9.73 | 67.76 M | 0.19 | 1.99 | 24.07 K | 234.24 K |
| WYY | Widepoint Corp | 3.09 | 67.19 M | 0.06 | 1.98 | 82.63 K | 255.33 K |
| DXR | Daxor Corp | 9.36 | 52.03 M | 0.25 | 2.74 | 2.51 K | 23.49 K |
| ANVS | Annovis Bio Inc | 6.09 | 51.64 M | 0.15 | 2.53 | 193.77 K | 1.18 M |
| BATL | Battalion Oil Corp | 3.2701 | 45.12 M | 0.1001 | 3.16 | 5.39 K | 17.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 44.33 M | 0.17 | 2.33 | 157.56 K | 1.18 M |
| SER | Serina Therapeutics Inc | 9.40 | 42.93 M | 1.16 | 14.08 | 27.6 K | 259.44 K |
| AGIG | AGIG | 12.50 | 39.25 M | 0.70 | 5.93 | 21.99 K | 274.88 K |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | 1.30 | 9.49 | 650 | 9.75 K |
| COHN | Cohen & CO Inc | 6.9431 | 32.26 M | 0.1694 | 2.5 | 5.11 K | 35.48 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.70 | 7.14 | 53.57 K | 562.44 K |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 27.41 M | 0.14 | 3 | 5.6 K | 26.88 K |
| LSF | Laird Superfood Inc | 4.22 | 26.86 M | 0.31 | 7.93 | 126.52 K | 533.91 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 21.89 M | 1.00 | 4 | 5.26 K | 136.76 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | 0.11 | 3.42 | 12.2 K | 40.63 K |
| SOAR | Volato Group Inc | 12.1004 | 11.91 M | 1.3544 | 12.6 | 23.83 K | 288.36 K |
| MMA | Alta Global Group Limited | 3.005 | 11.28 M | 0.365 | 13.83 | 19.5 K | 58.6 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | 0.19 | 5.92 | 29.92 K | 101.73 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.63 M | 0.49 | 14.37 | 9.82 K | 38.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 5.06 M | 2.90 | 5.32 | 3.19 K | 182.99 K |
| CLDI | Calidi Biotherapeutics Inc | 22.44 | 2.68 M | 0.72 | 3.31 | 3.63 K | 81.52 K |
| MTNB | Matinas Biopharma Hl | 8.21 | 1.17 M | 0.515 | 6.69 | 38.71 K | 317.84 K |
| XXII | 22nd Century Group Inc | 29342.25 | 801.88 K | 2095.875 | 7.69 | 3 | 88.03 K |
| AMZE | Amaze Holdings Inc | 11.247 | 383.06 K | 0.115 | 1.03 | 287 | 3.23 K |
| VTAK | Catheter Precision Inc | 115.90 | 286.48 K | 1.90 | 1.67 | 392 | 45.43 K |
| FOXO | Foxo Technologies Inc | 5.3372 | 109.44 K | 0.0557 | 1.05 | 45.53 K | 243 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.845 | 0.675 | 3.93 | 630 | 11.24 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1824 | 0.1175 | 0.62 | 1.5 K | 28.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 132.2414 | 3.651 | 2.84 | 3.42 B | 452.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.50 | 0.30 | 4.17 | 54 | 405 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.63 | 619.76 B | 1.38 | 1.72 | 271.75 K | 22.18 M |
| KC | Coffee | 238.00 | 11.45 | 5.05 | 58 | 13.8 K | |
| CT | Cotton | 71.29 | 3.10 | 4.55 | 57 | 4.06 K | |
| CL | Crude Oil | 81.63 | 0.90 | 1.11 | 271.75 K | 22.18 M | |
| BZ | Brent Crude | 86.01 | 0.77 | 0.9 | 179.76 K | 15.46 M | |
| GC | Gold | 2330.00 | 13.6001 | 0.59 | 99 | 230.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15234.6299 | 5.79 T | 121.2998 | 0.8 | 87.08 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 496.0426 | 1.61 T | 4.1063 | 0.83 | 13.53 M | 6.71 B |
| WMT | Walmart Inc. | 67.4726 | 1.03 T | 0.9694 | 1.46 | 12.47 M | 841.41 M |
| PLTR | Palantir Technologies Inc | 24.16 | 412.61 B | 0.32 | 1.34 | 36.48 M | 881.29 M |
| AZN | Astrazeneca Plc ADR | 152.866 | 293.14 B | 0.9437 | 0.62 | 1.4 M | 214.58 M |
| AMGN | Amgen Inc | 301.4735 | 258.68 B | 9.4664 | 3.24 | 3.39 M | 1.02 B |
| VZ | Verizon Communications Inc | 36.1163 | 191.36 B | 0.8158 | 2.31 | 20.77 M | 750.27 M |
| TMUS | T-Mobile US | 173.1868 | 168.6 B | 1.1873 | 0.69 | 5.96 M | 1.03 B |
| VRTX | Vertex Pharmaceutic | 474.95 | 139.16 B | 6.24 | 1.33 | 1.19 M | 564.53 M |
| IBKR | Interactive Brokers | 30.1569 | 132.69 B | 0.2193 | 0.73 | 3.01 M | 90.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8921 | 113.74 B | 1.6853 | 3.73 | 5.56 M | 260.73 M |
| MAR | Marriot International | 241.5821 | 110.79 B | 2.0946 | 0.87 | 1.06 M | 255.74 M |
| MRNA | Moderna | 137.00 | 103.15 B | 3.60 | 2.7 | 3.44 M | 471.69 M |
| REGN | Regeneron Pharmaceuticals | 1056.7509 | 95.82 B | 10.6779 | 1.02 | 518.4 K | 547.82 M |
| MNST | Monster Beverage Cp | 49.49 | 95.5 B | 0.40 | 0.81 | 9.29 M | 459.76 M |
| MDLZ | Mondelez Intl Inc | 64.4096 | 86.49 B | 1.798 | 2.87 | 10.3 M | 663.23 M |
| NTES | Netease Inc ADR | 87.0564 | 77.65 B | 1.3751 | 1.6 | 1.76 M | 153.19 M |
| WBD | Discovery Inc Series A | 7.31 | 77.6 B | 0.13 | 1.81 | 21.74 M | 158.92 M |
| AEP | American Electric Power Company | 82.9366 | 70.37 B | 1.0256 | 1.25 | 3.74 M | 309.96 M |
| DDOG | Datadog Inc | 118.49 | 67.76 B | 0.92 | 0.78 | 2.3 M | 272.19 M |
| ARGX | Argenx Se ADR | 440.59 | 58.57 B | 46.12 | 11.69 | 932.19 K | 410.71 M |
| PCAR | Paccar Inc | 100.415 | 55.89 B | 0.8737 | 0.88 | 4.36 M | 437.82 M |
| GRMN | Garmin Ltd | 157.8874 | 55.72 B | 0.8172 | 0.52 | 423.8 K | 66.91 M |
| FANG | Diamondback Energy | 188.2045 | 51.21 B | 6.7952 | 3.75 | 1.81 M | 340.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.7556 | 50.86 B | 1.063 | 1.48 | 978.53 K | 71.19 M |
| XEL | XCEL Energy Inc | 51.0228 | 50.28 B | 0.5766 | 1.14 | 2.71 M | 138.03 M |
| KDP | Keurig Dr Pepper Inc | 32.6683 | 50.06 B | 0.2733 | 0.84 | 7.82 M | 255.42 M |
| FITB | Fifth Third Bancorp | 34.095 | 49.63 B | 0.5397 | 1.61 | 3.49 M | 119.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1739 | 49.52 B | 1.4269 | 4.49 | 6.89 M | 228.64 M |
| TEAM | Atlassian | 164.75 | 48.07 B | 2.29 | 1.41 | 1.75 M | 288.9 M |
| EXC | Exelon Corp | 33.1248 | 47.64 B | 0.5157 | 1.58 | 9.13 M | 302.29 M |
| ONC | BeiGene, Ltd. | 159.15 | 42.98 B | 3.04 | 1.95 | 139.9 K | 22.27 M |
| RVMD | Revolution Medicines Inc | 38.50 | 42.8 B | 0.29 | 0.76 | 1.09 M | 42.01 M |
| FER | Ferrovial Se | 38.5563 | 42.37 B | 1.7843 | 4.85 | 23.1 K | 890.65 K |
| TTWO | Take-Two Interactive Software | 159.71 | 39.06 B | 1.49 | 0.94 | 1.56 M | 248.8 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8901 | 39.04 B | 0.191 | 0.74 | 2.95 M | 76.32 M |
| VOD | Vodafone Grp Plc ADR | 8.4948 | 37.72 B | 0.0928 | 1.1 | 3.6 M | 30.62 M |
| BIIB | Biogen Inc | 226.60 | 37.61 B | 2.60 | 1.16 | 1 M | 226.67 M |
| UAL | United Airlines Holdings Inc | 49.18 | 37.61 B | 1.00 | 2.08 | 5.55 M | 273.17 M |
| JD | Jd.com Inc ADR | 27.5641 | 37.45 B | 0.2527 | 0.93 | 8.28 M | 228.16 M |
| ODFL | Old Dominion Freight Line Inc | 174.1277 | 37.31 B | 1.167 | 0.67 | 1.52 M | 265.44 M |
| ZS | Zscaler Inc | 181.06 | 36.6 B | 1.51 | 0.84 | 1.65 M | 298.29 M |
| ACGL | Arch Capital Grp Ltd | 97.4005 | 36.13 B | 0.5134 | 0.53 | 1.43 M | 139.38 M |
| ERIC | Ericsson ADR | 5.7146 | 35.84 B | 0.1403 | 2.52 | 15.07 M | 86.12 M |
| AXON | Axon Enterprise Inc | 292.70 | 34.46 B | 1.55 | 0.53 | 705.1 K | 206.38 M |
| ILMN | Illumina Inc | 107.2374 | 34.21 B | 1.6246 | 1.54 | 3.23 M | 346.13 M |
| OKTA | Okta Inc. | 88.35 | 33.4 B | 1.44 | 1.66 | 1.89 M | 166.65 M |
| NTRS | Northern Trust Corp | 79.5992 | 32.57 B | 0.7148 | 0.91 | 803.8 K | 63.98 M |
| HBAN | Huntington Bcshs | 12.1262 | 32.37 B | 0.327 | 2.77 | 23.59 M | 286.02 M |
| WTW | Weight Watchers International, Inc | 260.202 | 31.11 B | 3.9356 | 1.54 | 706.4 K | 183.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3712 | 30.58 B | 0.6506 | 1.49 | 1.04 M | 46.26 M |
| CPRT | Copart Inc | 54.90 | 30.22 B | 0.66 | 1.22 | 3.71 M | 203.75 M |
| KHC | Kraft Heinz Company | 30.0866 | 30.17 B | 0.2356 | 0.79 | 7.26 M | 218.5 M |
| CINF | Cincinnati Financial | 112.006 | 29.24 B | 1.3447 | 1.22 | 547.7 K | 61.35 M |
| ULTA | Ulta Beauty Inc | 389.72 | 28.25 B | 5.87 | 1.53 | 834.1 K | 325.07 M |
| ROIV | Roivant Sciences Ltd | 10.91 | 27.61 B | 0.22 | 2.06 | 10.11 M | 110.32 M |
| TCOM | Trip.com Group Ltd ADR | 48.4844 | 26.88 B | 0.3682 | 0.77 | 4.27 M | 206.98 M |
| MDB | Mongodb Inc Cl A | 233.92 | 26.41 B | 6.37 | 2.8 | 1.78 M | 415.58 M |
| UTHR | United Therapeutic | 318.94 | 26.1 B | 2.90 | 0.92 | 771.72 K | 246.13 M |
| VRSK | Verisk Analytics Inc | 268.4941 | 25.92 B | 1.4325 | 0.54 | 726.3 K | 195.01 M |
| AFRM | Affirm Holdings Inc Cl A | 33.70 | 25.51 B | 3.83 | 12.82 | 13.62 M | 458.83 M |
| PFG | Principal Financial Group Inc | 75.7908 | 24.96 B | 0.7689 | 1.02 | 1.02 M | 77.19 M |
| CASY | Casey's General Stor | 377.802 | 24.94 B | 8.9783 | 2.43 | 366.93 K | 138.63 M |
| INCY | Incyte Corp | 63.75 | 24.9 B | 0.53 | 0.84 | 2.61 M | 166.69 M |
| INSM | Insmed Inc | 68.43 | 24.13 B | 0.44 | 0.65 | 3.28 M | 224.72 M |
| BNTX | Biontech Se ADR | 86.61 | 22.78 B | 1.97 | 2.33 | 1.12 M | 97.31 M |
| SOFI | SoFi Technologies Inc | 6.54 | 22.54 B | 0.22 | 3.48 | 32.29 M | 211.16 M |
| ALNY | Alnylam Pharmaceuticals | 222.90 | 21.57 B | 57.20 | 34.52 | 9.19 M | 2.05 B |
| JBHT | J B Hunt Transport | 155.091 | 21.32 B | 1.7574 | 1.15 | 1.3 M | 201.3 M |
| FSLR | First Solar Inc | 261.28 | 20.9 B | 2.41 | 0.93 | 2.52 M | 658.36 M |
| SBAC | SBA Communications | 190.1607 | 20.74 B | 2.4497 | 1.31 | 721.4 K | 137.18 M |
| RIVN | Rivian Automotive Inc | 11.01 | 20.36 B | 0.69 | 6.69 | 31.89 M | 351.13 M |
| EXE | Expand Energy Corporation | 80.6065 | 20.16 B | 2.2438 | 2.86 | 1.97 M | 159.09 M |
| EVRG | Evergy Inc | 49.8286 | 19.88 B | 0.6629 | 1.35 | 981.7 K | 48.92 M |
| TPG | Tpg Inc Cl A | 42.01 | 19.59 B | 0.80 | 1.94 | 768.99 K | 32.31 M |
| PR | Permian Resources Corp | 14.6919 | 18.79 B | 0.4078 | 2.85 | 11.5 M | 168.95 M |
| SSNC | SS&C Technologies | 61.7335 | 18.67 B | 0.8605 | 1.41 | 807.6 K | 49.86 M |
| MEDP | Medpace Holdings Inc | 408.08 | 18.37 B | 4.05 | 1 | 244.89 K | 99.93 M |
| EWBC | East West Bancorp | 69.6972 | 18.37 B | 1.1386 | 1.66 | 577.6 K | 40.26 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.4386 | 18.13 B | 0.7765 | 0.62 | 164.26 K | 20.77 M |
| EXEL | Exelixis Inc | 22.32 | 18.03 B | 0.12 | 0.54 | 1.68 M | 37.41 M |
| MTSI | Macom Technology S | 106.45 | 17.8 B | 0.68 | 0.64 | 647.8 K | 68.96 M |
| PAA | Plains All American Pipeline LP | 15.2565 | 17.79 B | 0.3908 | 2.63 | 3.66 M | 55.8 M |
| WMG | Warner Music Group Corp Cl A | 29.0164 | 17.03 B | 0.2301 | 0.8 | 2.52 M | 73.09 M |
| ASND | Ascendis Pharma ADR | 129.39 | 16.97 B | 1.54 | 1.2 | 362.62 K | 46.92 M |
| NWSA | News Cp Cl A | 27.0979 | 16.45 B | 0.6501 | 2.46 | 2.59 M | 70.29 M |
| HSAI | Hesai Group | 4.30 | 16.44 B | 0.08 | 1.9 | 413.3 K | 1.78 M |
| LAMR | Lamar Advertis A | 107.7915 | 16.1 B | 0.5394 | 0.5 | 400 K | 43.12 M |
| HTHT | Huazhu Group Ltd ADR | 31.6922 | 15.84 B | 0.4638 | 1.49 | 1.15 M | 36.31 M |
| ZBRA | Zebra Technologies | 306.71 | 15.84 B | 6.70 | 2.23 | 428.2 K | 131.33 M |
| PNFP | Pinnacle Finl Ptnrs | 75.7379 | 15.76 B | 0.5983 | 0.8 | 736.17 K | 55.76 M |
| APA | Apa Corp | 27.1156 | 15.59 B | 1.1552 | 4.45 | 6.54 M | 177.22 M |
| TLN | Talen Energy Corporation | 120.00 | 15.46 B | 0.89 | 0.75 | 309.8 K | 37.18 M |
| CHRW | C.H. Robinson Ww | 85.2702 | 15.45 B | 1.6382 | 1.96 | 1.31 M | 111.73 M |
| CG | The Carlyle Group | 38.5685 | 15.23 B | 0.3526 | 0.92 | 1.64 M | 63.29 M |
| JAZZ | Jazz Pharma Plc | 109.83 | 15.23 B | 1.86 | 1.72 | 834.3 K | 91.63 M |
| MANH | Manhattan Assoc | 241.475 | 15.12 B | 1.365 | 0.57 | 678.97 K | 163.95 M |
| HALO | Halozyme Therapeutic | 52.06 | 14.79 B | 0.51 | 0.99 | 1.28 M | 66.58 M |
| VNOM | Viper Energy LP | 33.8793 | 14.75 B | 1.1639 | 3.56 | 746.9 K | 25.3 M |
| ERIE | Erie Indemnity Company | 350.9543 | 14.64 B | 3.2157 | 0.92 | 65.2 K | 22.88 M |
| LOGI | Logitech Int S.A. | 93.3822 | 14.2 B | 1.4539 | 1.58 | 513.48 K | 47.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 879.3607 | 1.26 T | 6.1548 | 0.7 | 2.88 M | 2.53 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 624082.00 | 1.24 T | 9081.00 | 1.48 | 2.76 K | 1.72 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.98 | 1.24 T | 4.36 | 1.06 | 4.93 M | 2.04 B |
| WMT | Walmart Stores | 67.6342 | 1.03 T | 0.9718 | 1.46 | 12.47 M | 843.43 M |
| JPM | JP Morgan Chase & Company | 191.6399 | 935.06 B | 2.4861 | 1.31 | 9.79 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 114.05 | 696.02 B | 3.29 | 2.97 | 16.27 M | 1.86 B |
| ABBV | Abbvie Inc | 161.4161 | 521 B | 2.1959 | 1.38 | 6.25 M | 1.01 B |
| CVX | Chevron Corp | 147.6026 | 425.59 B | 3.7338 | 2.6 | 7.97 M | 1.18 B |
| KO | Coca-Cola Company | 60.8309 | 412.12 B | 1.1412 | 1.91 | 13.21 M | 803.73 M |
| MRK | Merck & Company | 125.3517 | 370.96 B | 2.1119 | 1.71 | 8.55 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 474.6931 | 367.46 B | 7.1595 | 1.53 | 5.14 M | 2.44 B |
| BAC | Bank of America Corporation | 38.4285 | 357.42 B | 0.5089 | 1.34 | 31.06 M | 1.19 B |
| PM | Philip Morris International Inc | 95.3819 | 329.3 B | 1.8258 | 1.95 | 6.49 M | 618.75 M |
| NVS | Novartis Ag ADR | 100.0681 | 311.59 B | 1.6187 | 1.64 | 1.55 M | 155.23 M |
| HSBC | HSBC Holdings Plc ADR | 39.7086 | 305.64 B | 0.5136 | 1.31 | 2.38 M | 94.56 M |
| MS | Morgan Stanley | 91.8758 | 303.56 B | 0.8894 | 0.98 | 8.42 M | 773.43 M |
| RY | Royal Bank of Canada | 99.5701 | 290.44 B | 2.4278 | 2.5 | 814.3 K | 81.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 287.97 B | 1.48 | 2.12 | 3.66 M | 261.47 M |
| CAT | Caterpillar Inc | 321.1968 | 271.81 B | 2.1024 | 0.66 | 2.45 M | 786.1 M |
| GS | Goldman Sachs Group | 445.6205 | 270.21 B | 11.4855 | 2.65 | 1.88 M | 838.75 M |
| WFC | Wells Fargo & Company | 56.3876 | 262.45 B | 0.8695 | 1.57 | 16.2 M | 913.38 M |
| BABA | Alibaba Group Holding ADR | 74.1995 | 261.93 B | 1.1111 | 1.52 | 20.13 M | 1.49 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3333 | 247.29 B | 0.2348 | 2.58 | 1.55 M | 14.45 M |
| IBM | International Business Machines | 166.8501 | 240.36 B | 2.4311 | 1.48 | 4.86 M | 811.68 M |
| TM | Toyota Motor Corp Ltd | 198.98 | 234.93 B | 5.40 | 2.79 | 375.61 K | 74.74 M |
| GEV | GE Vernova Inc | 177.481 | 220.43 B | 2.4011 | 1.37 | 2.55 M | 453.09 M |
| TD | Toronto Dominion Bank | 50.5674 | 209.35 B | 1.0989 | 2.22 | 3.98 M | 201.37 M |
| C | Citigroup Inc | 58.0174 | 206.47 B | 1.2768 | 2.25 | 13.29 M | 771.08 M |
| TTE | Totalenergies Se ADR | 60.3334 | 199.22 B | 1.4855 | 2.52 | 1.39 M | 83.58 M |
| BLK | Blackrock Inc | 770.173 | 198.93 B | 10.9412 | 1.44 | 528.68 K | 407.17 M |
| WFC-PL | Wells Fargo & Company | 1192.40 | 190.87 B | 8.40 | 0.71 | 7.54 K | 8.99 M |
| NEE | Nextera Energy | 73.85 | 185.51 B | 1.04 | 1.43 | 12.06 M | 890.92 M |
| DE | Deere & Company | 367.8154 | 182.4 B | 3.0443 | 0.83 | 1.32 M | 486.66 M |
| WELL | Welltower Inc | 99.7674 | 181.93 B | 0.6298 | 0.64 | 3.35 M | 334.2 M |
| PFE | Pfizer Inc | 24.8463 | 175.49 B | 0.5431 | 2.23 | 35.41 M | 879.91 M |
| SAN | Banco Santander ADR | 4.3997 | 174.03 B | 0.0564 | 1.3 | 2.32 M | 10.19 M |
| DHR | Danaher Corp | 253.7967 | 165.15 B | 1.7792 | 0.71 | 3.12 M | 792.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0046 | 164.76 B | 1.6603 | 2.9 | 1.69 M | 99.64 M |
| COP | ConocoPhillips | 109.1072 | 164.51 B | 3.6284 | 3.44 | 8.8 M | 960.44 M |
| SCHW | The Charles Schwab Corp | 72.5781 | 161.47 B | 1.1589 | 1.62 | 8.34 M | 605.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9658 | 154.49 B | 0.0759 | 0.64 | 576.7 K | 6.9 M |
| SONY | Sony Group Corp ADR | 15.5496 | 151.54 B | 0.1131 | 0.73 | 2.71 M | 42.16 M |
| BX | Blackstone Inc | 117.7139 | 150.09 B | 1.0713 | 0.92 | 2.29 M | 269.49 M |
| SCCO | Southern Copper Corp | 100.2426 | 149.31 B | 0.7838 | 0.79 | 1.17 M | 117.73 M |
| T | American Telephone and Telegraph Inc. | 18.65 | 147.06 B | 0.25 | 1.36 | 42.16 M | 786.33 M |
| CB | Chubb Ltd | 260.1878 | 142.96 B | 1.4861 | 0.57 | 989.04 K | 257.34 M |
| BA | Boeing Company | 179.10 | 140.26 B | 2.54 | 1.44 | 7.39 M | 1.32 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9274 | 140.08 B | 0.2839 | 3.28 | 1.95 M | 17.41 M |
| SPGI | S&P Global Inc | 439.1118 | 139.64 B | 5.6743 | 1.31 | 958.5 K | 420.89 M |
| LMT | Lockheed Martin Corp | 450.2308 | 137.46 B | 3.7336 | 0.84 | 1.03 M | 464.41 M |
| ETN | Eaton Corp | 315.0638 | 137.14 B | 1.976 | 0.63 | 1.58 M | 498.12 M |
| PGR | Progressive Corp | 193.7386 | 136.08 B | 1.3702 | 0.71 | 2.93 M | 567.14 M |
| BTI | British American Tobacco Industries ADR | 28.1302 | 135.33 B | 0.5738 | 2.08 | 4.5 M | 126.53 M |
| BMY | Bristol-Myers Squibb Company | 38.336 | 131.21 B | 0.2723 | 0.72 | 14.85 M | 569.1 M |
| MO | Altria Group | 45.5554 | 129.76 B | 0.6963 | 1.55 | 10.24 M | 466.32 M |
| PLD | Prologis Inc | 105.2233 | 127.69 B | 2.102 | 2.04 | 2.92 M | 307.7 M |
| COF | Capital One Financial Corp | 134.3892 | 126.57 B | 0.8882 | 0.67 | 1.75 M | 235.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6429 | 126.37 B | 0.203 | 1.77 | 15.5 M | 180.47 M |
| HDB | Hdfc Bank Ltd ADR | 30.5732 | 125.12 B | 0.3856 | 1.28 | 5.97 M | 182.55 M |
| MCK | Mckesson Corp | 603.297 | 124.69 B | 4.6949 | 0.78 | 567 K | 342.07 M |
| BMO | Bank of Montreal | 78.3185 | 123.36 B | 1.3326 | 1.73 | 1.36 M | 106.61 M |
| NEM | Newmont Mining Corp | 41.353 | 122.74 B | 0.33 | 0.8 | 7.21 M | 298.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.67 | 118.58 B | 0.22 | 1.64 | 4.75 M | 64.89 M |
| MFG | Mizuho Financial Group ADR | 3.7409 | 118.31 B | 0.0853 | 2.33 | 726.2 K | 2.72 M |
| BNS | Bank of Nova Scotia | 41.2024 | 117.53 B | 0.797 | 1.97 | 1.73 M | 71.09 M |
| BP | BP Plc ADR | 32.7529 | 117.47 B | 0.6686 | 2.08 | 5.29 M | 173.36 M |
| PH | Parker-Hannifin Corp | 500.6938 | 114.79 B | 6.0148 | 1.22 | 640.8 K | 320.84 M |
| MPC | Marathon Petroleum Corp | 167.5817 | 114.64 B | 1.2714 | 0.76 | 2.33 M | 390.09 M |
| IBN | Icici Bank Ltd ADR | 27.6831 | 112.23 B | 0.4329 | 1.59 | 7.84 M | 217.04 M |
| HCA | Hca Holdings Inc | 337.0452 | 110.57 B | 2.419 | 0.72 | 845.5 K | 284.97 M |
| CM | Canadian Imperial Bank of Commerce | 44.6258 | 108.83 B | 0.9119 | 2.09 | 3.06 M | 136.43 M |
| ENB | Enbridge Inc | 31.6577 | 108.72 B | 0.3786 | 1.21 | 5.12 M | 162.08 M |
| SO | Southern Company | 74.9262 | 107.12 B | 0.831 | 1.12 | 2.57 M | 192.89 M |
| CNQ | Canadian Natural Resources | 32.7576 | 102.33 B | 1.1106 | 3.51 | 3.59 M | 117.46 M |
| CVS | CVS Corp | 56.9205 | 102.27 B | 0.332 | 0.59 | 8.7 M | 495.48 M |
| EQNR | Equinor ASA ADR | 24.5443 | 101.31 B | 0.5493 | 2.29 | 1.38 M | 33.83 M |
| DUK | Duke Energy Corp | 95.3333 | 101.04 B | 1.5684 | 1.67 | 2.03 M | 193.18 M |
| MMM | 3M Company | 99.561 | 100.02 B | 0.5801 | 0.59 | 2.95 M | 293.51 M |
| ICE | Intercontinental Exchange | 135.949 | 97.76 B | 0.8624 | 0.64 | 2.37 M | 322.05 M |
| UPS | United Parcel Service | 124.7591 | 97.25 B | 1.8003 | 1.46 | 3.7 M | 461.1 M |
| BN | Brookfield Corporation | 27.3095 | 96.21 B | 0.554 | 2.07 | 23.73 M | 647.92 M |
| USB | U.S. Bancorp | 37.1582 | 95.09 B | 0.7789 | 2.14 | 9.55 M | 354.83 M |
| EMR | Emerson Electric Company | 106.1042 | 95.07 B | 0.8833 | 0.84 | 2.04 M | 216.87 M |
| NET | Cloudflare Inc Cl A | 78.60 | 94.92 B | 0.66 | 0.85 | 3.39 M | 266.64 M |
| WM | Waste Management | 207.0478 | 94.83 B | 3.3624 | 1.65 | 1.47 M | 305.13 M |
| ELV | Elevance Health Inc | 524.4416 | 94.16 B | 7.0576 | 1.36 | 651.22 K | 341.53 M |
| ING | ING Groep N.V. ADR | 15.4148 | 93.3 B | 0.3622 | 2.41 | 2.21 M | 34.09 M |
| AEM | Agnico-Eagle Mines Ltd | 64.0974 | 92.74 B | 0.4198 | 0.66 | 1.51 M | 97.09 M |
| PNC | PNC Bank | 144.4736 | 92.74 B | 1.5856 | 1.11 | 1.45 M | 208.84 M |
| MCO | Moody's Corp | 419.9925 | 91.1 B | 3.7002 | 0.89 | 534.47 K | 224.47 M |
| AMT | American Tower Corp | 184.8553 | 90.37 B | 1.4496 | 0.79 | 1.79 M | 331.3 M |
| FCX | Freeport-Mcmoran Inc | 49.2073 | 89.89 B | 0.8009 | 1.65 | 11.35 M | 558.38 M |
| TT | Trane Technologies Plc | 332.6311 | 89.85 B | 3.9545 | 1.2 | 1.04 M | 347.1 M |
| RCL | Royal Caribbean Cruises Ltd | 151.0469 | 89.11 B | 3.3236 | 2.25 | 2.17 M | 328.47 M |
| SPG | Simon Property Group | 138.1949 | 86.74 B | 3.9406 | 2.94 | 2.24 M | 309.67 M |
| BAM | Brookfield Asset Management Inc | 36.1331 | 86.43 B | 0.302 | 0.84 | 889.4 K | 32.14 M |
| CVNA | Carvana Co. Class A | 23.90 | 85.97 B | 1.302 | 5.76 | 22.26 M | 532.07 M |
| NGG | National Grid Transco Plc ADR | 54.1299 | 85.68 B | 0.2828 | 0.53 | 1.1 M | 59.48 M |
| JCI | Johnson Controls Intl | 66.889 | 85.12 B | 0.9434 | 1.43 | 4.35 M | 291.16 M |
| SU | Suncor Energy Inc | 35.3113 | 84.26 B | 1.1277 | 3.3 | 6.7 M | 236.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3438 | 154.39 M | 0.5121 | 1.78 | 5.93 K | 173.98 K |
| BAMI | Blue Ant Media Corporation | 8.00 | 0.90 | 12.68 | 600 | 4.8 K | |
| HPS-A | Hammond Power Solutions Inc | 101.37 | 7.6234 | 8.13 | 119.15 K | 12.08 M | |
| TCW | Trican Well | 4.3541 | 0.3177 | 7.87 | 1.37 M | 5.95 M | |
| BNE | Bonterra Energy Corp | 5.08 | 0.37 | 7.86 | 30.35 K | 154.18 K | |
| SDE | Spartan Delta Corp | 4.10 | 0.28 | 7.33 | 186 K | 762.6 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | 0.89 | 6.79 | 48.7 K | 681.8 K | |
| BIR | Birchcliff Energy Ltd | 5.8861 | 0.3579 | 6.47 | 1.66 M | 9.76 M | |
| IPO | Inplay Oil Corp | 11.3025 | 0.6531 | 6.13 | 9.88 K | 111.7 K | |
| FM | First Quantum Minerals Ltd | 18.18 | 1.05 | 6.13 | 3.58 M | 65.04 M | |
| WELL | Well Health Technologies Corp | 3.3464 | 0.1929 | 6.12 | 1.56 M | 5.24 M | |
| TCL-B | Transcontinental Inc | 13.6918 | 0.7655 | 5.92 | 3.1 K | 42.44 K | |
| DRX | Adf Group Inc Sv | 15.9041 | 0.8814 | 5.87 | 145.7 K | 2.32 M | |
| CEU | Ces Energy Solutions Corp | 6.9158 | 0.3767 | 5.76 | 1.27 M | 8.77 M | |
| ATH | Athabasca Oil Corp | 5.18 | 0.28 | 5.71 | 6.55 M | 33.91 M | |
| BN-PZ | Brookfield Corporation | 18.3478 | 0.9816 | 5.65 | 1.1 K | 20.18 K | |
| LAS-A | Lassonde Industries Inc | 145.268 | 7.7385 | 5.63 | 2.65 K | 384.52 K | |
| TC | Tucows Inc | 27.74 | 1.44 | 5.48 | 700 | 19.42 K | |
| CGX | Cineplex Inc | 7.59 | 0.39 | 5.42 | 643.21 K | 4.88 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3516 | 0.1701 | 5.35 | 7.35 K | 24.63 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4685 | 0.1701 | 5.16 | 2.1 M | 7.29 M | |
| ICE | Canlan ICE Sports Corp | 3.024 | 0.144 | 5 | 3.5 K | 10.58 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.238 | 0.9071 | 4.95 | 2.7 K | 51.94 K | |
| PD | Precision Drilling Corp | 95.67 | 4.51 | 4.95 | 117.48 K | 11.24 M | |
| BTE | Baytex Energy Corp | 4.484 | 0.2103 | 4.92 | 5.06 M | 22.68 M | |
| ERO | Ero Copper Corp | 29.52 | 1.38 | 4.9 | 320.4 K | 9.46 M | |
| DFN | Dividend 15 Split Corp | 3.4293 | 0.1562 | 4.77 | 489.9 K | 1.68 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.1655 | 4.76 | 3.54 K | 12.89 K | |
| IVN | Ivanhoe Mines Ltd | 18.04 | 0.80 | 4.64 | 1.77 M | 31.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7662 | 1.3957 | 4.6 | 307.74 K | 9.78 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.42 | 4.48 | 511 | 5.01 K | |
| SGY | Surge Energy Inc | 6.083 | 0.2581 | 4.43 | 505.7 K | 3.08 M | |
| BN-PFF | Brookfield Corporation | 17.9441 | 0.7495 | 4.36 | 300 | 5.38 K | |
| BN-PR | Brookfield Corporation | 14.6363 | 0.6036 | 4.3 | 400 | 5.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4157 | 0.5049 | 4.24 | 908.7 K | 11.28 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.1501 | 0.7325 | 4.21 | 800 | 14.52 K | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.25 | 4.2 | 372 K | 2.31 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9524 | 0.481 | 4.19 | 241.7 K | 2.89 M | |
| DNG | Dynacor Gold Mines Inc | 4.9357 | 0.1986 | 4.19 | 39.4 K | 194.47 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1324 | 0.1629 | 4.1 | 49.7 K | 205.38 K | |
| DRM | Dream Unlimited Corp | 17.3797 | 0.6811 | 4.08 | 47.6 K | 827.27 K | |
| LUN | Lundin Mining Corp | 14.6763 | 0.575 | 4.08 | 1.72 M | 25.29 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.9334 | 0.8165 | 4.06 | 3.8 K | 79.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6392 | 0.7243 | 4.04 | 5.35 K | 99.72 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2109 | 1.3666 | 4.04 | 477.63 K | 16.82 M | |
| TVK | Terravest Capital Inc | 70.9554 | 2.7485 | 4.03 | 19.97 K | 1.42 M | |
| IPCO | International Petroleum Corp | 18.89 | 0.73 | 4.02 | 49.6 K | 936.94 K | |
| HWX | Headwater Exploration Inc | 6.4862 | 0.2502 | 4.01 | 840.4 K | 5.45 M | |
| CJ | Cardinal Energy Ltd | 5.6073 | 0.2156 | 4 | 491.2 K | 2.75 M | |
| FTT | Finning Intl | 38.833 | 1.481 | 3.96 | 295.5 K | 11.48 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.9156 | 0.7097 | 3.9 | 1.2 K | 22.7 K | |
| WCP | Whitecap Resources Inc | 8.961 | 0.3329 | 3.86 | 2.01 M | 18.02 M | |
| TOU | Tourmaline Oil Corp | 57.5985 | 2.1343 | 3.85 | 2.51 M | 144.72 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7075 | 0.4336 | 3.85 | 532.6 K | 6.24 M | |
| ACD | Accord Financial | 4.07 | 0.15 | 3.83 | 100 | 407 | |
| SLS | Solaris Resources Inc | 4.08 | 0.15 | 3.82 | 154 K | 628.32 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3108 | 0.2684 | 3.81 | 1.95 M | 14.24 M | |
| EVT | Economic Investment | 10.6154 | 0.3881 | 3.79 | 5 K | 53.08 K | |
| VET | Vermilion Energy Inc | 14.4058 | 0.5257 | 3.79 | 657 K | 9.46 M | |
| ONEX | Onex Corp | 96.2723 | 3.4936 | 3.77 | 243.46 K | 23.44 M | |
| IMO | Imperial Oil | 89.96 | 3.2556 | 3.75 | 1.01 M | 90.84 M | |
| JOY | Journey Energy Inc | 3.05 | 0.11 | 3.74 | 98.5 K | 300.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8778 | 2.2552 | 3.72 | 68.68 K | 4.32 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 22.028 | 0.7854 | 3.7 | 6.09 K | 134.11 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5843 | 0.4104 | 3.67 | 1.4 K | 16.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4296 | 0.3948 | 3.58 | 349.54 K | 4 M | |
| VHI | Vitalhub Corp | 7.34 | 0.25 | 3.53 | 102.7 K | 753.82 K | |
| POU | Paramount Resources Ltd | 15.2487 | 0.5152 | 3.5 | 330.63 K | 5.04 M | |
| PHX | Phx Energy Services Corp | 7.5092 | 0.253 | 3.49 | 105.08 K | 789.09 K | |
| SGR-UN | Slate Grocery REIT | 9.6294 | 0.3232 | 3.47 | 160.1 K | 1.54 M | |
| CS | Capstone Mining Corp | 9.94 | 0.33 | 3.43 | 3.39 M | 33.69 M | |
| DF | Dividend 15 Split Corp II | 3.252 | 0.1063 | 3.38 | 24.1 K | 78.37 K | |
| OBE | Obsidian Energy Ltd | 10.19 | 0.33 | 3.35 | 117.43 K | 1.2 M | |
| WN | George Weston Limited | 63.1341 | 2.0183 | 3.3 | 466.46 K | 29.45 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.4477 | 0.6202 | 3.29 | 1.2 K | 23.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.7035 | 1.4036 | 3.24 | 7.53 M | 336.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4108 | 0.2637 | 3.24 | 393.56 K | 3.31 M | |
| MDI | Major Drilling Grp | 9.10 | 0.28 | 3.17 | 66.96 K | 609.35 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1001 | 0.4618 | 3.15 | 496 | 7.49 K | |
| RCH | Richelieu Hardware Ltd | 38.0723 | 1.1619 | 3.15 | 61.06 K | 2.32 M | |
| BN-PFJ | Brookfield Corporation | 19.9584 | 0.6086 | 3.15 | 720 | 14.37 K | |
| BNK | Big Banc Split Corp Cl A | 7.1905 | 0.2192 | 3.14 | 7.08 K | 50.91 K | |
| GEI | Gibson Energy Inc | 20.4257 | 0.6187 | 3.12 | 649.94 K | 13.28 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4781 | 0.5888 | 3.12 | 900 | 17.53 K | |
| AAV | Advantage Oil & Gas Ltd | 10.61 | 0.32 | 3.11 | 481.2 K | 5.11 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0404 | 0.4233 | 3.11 | 13.92 K | 195.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.3042 | 0.2804 | 3.11 | 31.96 K | 297.36 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3042 | 0.3992 | 3.09 | 1.4 K | 18.63 K | |
| EQB | EQB Inc | 87.3167 | 2.5987 | 3.07 | 78.3 K | 6.84 M | |
| FRU | Freehold Royalties Ltd | 11.8849 | 0.3536 | 3.07 | 363.34 K | 4.32 M | |
| SU | Suncor Energy Inc | 48.2443 | 1.4351 | 3.07 | 9.33 M | 450.34 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.347 | 0.364 | 3.04 | 1.3 K | 16.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2778 | 0.3294 | 3.01 | 228.48 K | 2.58 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.5783 | 0.5987 | 3 | 1.3 K | 26.75 K | |
| HBM | Hudbay Minerals Inc | 12.3737 | 0.3589 | 2.99 | 975.1 K | 12.07 M | |
| FEC | Frontera Energy Corp | 7.9463 | 0.2295 | 2.97 | 18.2 K | 144.62 K | |
| SAP | Saputo Inc | 28.9044 | 0.8327 | 2.97 | 579.6 K | 16.75 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.2955 | 0.4392 | 2.96 | 2 K | 30.59 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.4698 | 0.6447 | 2.95 | 31.28 K | 702.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5452 | 0.3577 | 2.93 | 1.1 K | 13.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.64 | 468.88 B | 0.16 | 1.39 | 78 K | 907.92 K |
| RHHBF | Roche Holding AG | 317.99 | 392.12 B | 24.81 | 8.46 | 32 | 10.18 K |
| RHHVF | Roche Holding AG | 285.08 | 375.13 B | 1.58 | 0.56 | 1.5 K | 427.62 K |
| CICHY | China Construction Bank Corporation | 14.78 | 346.1 B | 0.149 | 1.02 | 48.9 K | 722.74 K |
| HBCYF | HSBC Holdings plc | 8.68 | 306.21 B | 0.12 | 1.4 | 74.1 K | 643.19 K |
| NVSEF | Novartis AG | 106.51 | 299.66 B | 4.08 | 3.98 | 5.47 K | 582.82 K |
| RYDAF | Royal Dutch Shell plc | 35.37 | 298.78 B | 0.52 | 1.49 | 13.6 K | 481.03 K |
| RCIT | Reelcause Inc | 1977.65 | 298.61 B | 15.9301 | 0.81 | 1.2 K | 2.37 M |
| NSRGF | Nestlé S.A | 105.64 | 263.75 B | 2.63 | 2.55 | 32.9 K | 3.48 M |
| NSRGY | Nestlé S.A | 105.88 | 263.5 B | 0.96 | 0.91 | 340.5 K | 36.05 M |
| BACHY | Bank of China Limited | 12.24 | 245.98 B | 0.17 | 1.41 | 24.3 K | 297.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.42 | 242.48 B | 0.67 | 6.87 | 94 | 979.48 |
| SIEGY | Siemens Aktiengesellschaft | 91.51 | 229.51 B | 1.62 | 1.8 | 222.8 K | 20.39 M |
| TOYOF | Toyota Motor Corporation | 19.5929 | 228.49 B | 0.5456 | 2.86 | 3.89 K | 76.26 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 781.00 | 223.36 B | 16.00 | 2.09 | 3.03 K | 2.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.36 | 221.22 B | 1.97 | 1.28 | 170.7 K | 26.52 M |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 209.33 B | 0.15 | 0.6 | 159.7 K | 4.04 M |
| BHPLF | BHP Group | 29.01 | 203.04 B | 0.68 | 2.4 | 147.2 K | 4.27 M |
| CMWAY | Commonwealth Bank of Australia | 85.18 | 197.09 B | 0.51 | 0.6 | 20 K | 1.7 M |
| ALIZF | Allianz SE | 284.00 | 196.13 B | 12.17 | 4.48 | 1 K | 284 K |
| NONOF | Novo Nordisk A/S | 142.50 | 175.93 B | 3.74 | 2.7 | 1.7 K | 242.25 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.62 | 173.31 B | 0.39 | 1.75 | 39.4 K | 891.23 K |
| RTNTF | Rio Tinto Group | 79.35 | 171.24 B | 0.40 | 0.51 | 400 | 31.74 K |
| IBDRY | Iberdrola S.A | 52.79 | 170.12 B | 0.75 | 1.44 | 57 K | 3.01 M |
| IBDSF | Iberdrola S.A | 13.30 | 169.64 B | 0.18 | 1.37 | 2.4 K | 31.92 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.50 | 165.07 B | 2.22 | 3.81 | 2.7 K | 163.35 K |
| HESAY | Hermès International Société en commandite par actions | 233.44 | 162.58 B | 2.09 | 0.9 | 35.6 K | 8.31 M |
| DBSDY | DBS Group Holdings Ltd | 105.00 | 158.71 B | 0.71 | 0.68 | 27.55 K | 2.89 M |
| SNEJF | Sony Group Corporation | 82.36 | 154.84 B | 1.582 | 1.96 | 300 | 24.71 K |
| DTEGY | Deutsche Telekom AG | 24.82 | 145.09 B | 0.33 | 1.35 | 378.9 K | 9.4 M |
| DTEGF | Deutsche Telekom AG | 24.81 | 144.61 B | 0.34 | 1.39 | 6 K | 148.86 K |
| HTHIY | Hitachi Ltd | 210.95 | 140.67 B | 1.15 | 0.55 | 69.5 K | 14.66 M |
| HTHIF | Hitachi Ltd | 105.75 | 140.4 B | 1.25 | 1.2 | 8.7 K | 920.02 K |
| UNLYF | Unilever PLC | 56.62 | 140.34 B | 0.77 | 1.38 | 1.1 K | 62.28 K |
| BTAFF | British American Tobacco p.l.c | 32.28 | 131.44 B | 1.13 | 3.63 | 3.1 K | 100.07 K |
| SAFRF | Safran SA | 217.72 | 128.46 B | 2.03 | 0.94 | 378 | 82.3 K |
| SMEGF | Siemens Energy AG | 27.00 | 125.75 B | 1.827 | 7.26 | 17.89 K | 483.17 K |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 125.08 B | 0.17 | 1.1 | 782.4 K | 12.25 M |
| UNCRY | UniCredit S.p.A. | 18.96 | 123.94 B | 0.71 | 3.89 | 164.8 K | 3.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.74 | 120.48 B | 0.45 | 2.02 | 71.9 K | 1.64 M |
| STOHF | Equinor ASA | 28.06 | 115.35 B | 0.61 | 2.22 | 55.6 K | 1.56 M |
| ZURVY | Zurich Insurance Group AG | 54.63 | 113.4 B | 0.64 | 1.19 | 40.3 K | 2.2 M |
| ZFSVF | Zurich Insurance Group AG | 544.00 | 110.93 B | 4.784 | 0.89 | 500 | 272 K |
| MSBHF | Mitsubishi Corporation | 19.21 | 109.92 B | 0.19 | 1 | 51.3 K | 985.47 K |
| SNYNF | Sanofi | 96.10 | 108.78 B | 0.82 | 0.86 | 900 | 86.49 K |
| ESOCF | Enel SpA | 7.10 | 108.32 B | 0.12 | 1.72 | 600 | 4.26 K |
| ENLAY | Enel SpA | 6.95 | 108.22 B | 0.08 | 1.16 | 340.4 K | 2.37 M |
| BNPQY | BNP Paribas SA | 32.90 | 106.97 B | 1.28 | 4.05 | 441.2 K | 14.52 M |
| BNPQF | BNP Paribas SA | 66.54 | 106.39 B | 2.35 | 3.66 | 10.2 K | 678.71 K |
| TKOMF | Tokio Marine Holdings Inc | 34.58 | 106.12 B | 0.58 | 1.71 | 400 | 13.83 K |
| TKOMY | Tokio Marine Holdings Inc | 34.80 | 103.84 B | 0.26 | 0.75 | 59.3 K | 2.06 M |
| AXAHY | AXA SA | 33.08 | 103.33 B | 0.39 | 1.19 | 128.3 K | 4.24 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.75 | 103.17 B | 0.07 | 0.55 | 44.7 K | 569.92 K |
| ITOCY | ITOCHU Corporation | 91.60 | 102 B | 0.52 | 0.57 | 26.8 K | 2.45 M |
| GLAXF | GlaxoSmithKline plc | 20.445 | 100.3 B | 0.945 | 4.85 | 221 | 4.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.12 | 98.02 B | 0.33 | 1.59 | 7.7 K | 162.62 K |
| EBBNF | Enbridge Inc | 20.27 | 95.91 B | 0.21 | 1.05 | 4.3 K | 87.16 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.47 | 95.47 B | 0.16 | 3.01 | 50.8 K | 277.88 K |
| ATLKY | Atlas Copco AB | 19.19 | 93.92 B | 0.45 | 2.4 | 104.3 K | 2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.39 | 89.22 B | 0.36 | 1.56 | 355.5 K | 8.32 M |
| BYDDF | BYD Company Limited | 30.67 | 85.15 B | 0.62 | 2.06 | 56.1 K | 1.72 M |
| BYDDY | BYD Company Limited | 61.38 | 84.97 B | 0.99 | 1.64 | 178.3 K | 10.94 M |
| EIPAF | Eni S.p.A | 15.15 | 84.05 B | 0.30 | 2.02 | 335 K | 5.08 M |
| JAPAY | Japan Tobacco Inc | 13.89 | 83.87 B | 0.08 | 0.58 | 18.6 K | 258.35 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 494.97 | 80.87 B | 7.17 | 1.47 | 100 | 49.5 K |
| PROSF | Prosus N.V | 37.15 | 80.57 B | 1.10 | 3.05 | 56.1 K | 2.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.15 | 80.21 B | 0.49 | 0.99 | 82 K | 4.11 M |
| GLCNF | Glencore plc | 5.84 | 79.63 B | 0.11 | 1.92 | 7.4 K | 43.22 K |
| GLNCY | Glencore plc | 11.56 | 79.62 B | 0.10 | 0.87 | 671.4 K | 7.76 M |
| BAESY | BAE Systems plc | 68.41 | 77.91 B | 1.27 | 1.89 | 116.7 K | 7.98 M |
| DPSTF | Deutsche Post AG | 41.095 | 75.54 B | 0.505 | 1.24 | 1.4 K | 57.66 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.66 | 74.24 B | 0.20 | 1.61 | 33 K | 417.78 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.66 | 72.81 B | 0.60 | 3.74 | 89.3 K | 1.49 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.50 | 72.8 B | 4.15 | 2.38 | 1.4 K | 249.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.17 | 71.97 B | 0.17 | 1.7 | 10.7 K | 108.82 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 71.64 B | 0.11 | 1.06 | 563 K | 5.89 M |
| SFBQF | SoftBank Corp | 12.70 | 71.03 B | 0.48 | 3.93 | 600 | 7.62 K |
| SOBKY | SoftBank Corp | 12.27 | 70.75 B | 0.15 | 1.24 | 65.5 K | 803.69 K |
| MCQEF | Macquarie Group Limited | 133.25 | 69.14 B | 1.70 | 1.29 | 100 | 13.32 K |
| NETTF | NetEase Inc | 18.39 | 68.7 B | 1.06 | 6.12 | 1.59 K | 29.26 K |
| VCISF | VINCI SA | 108.60 | 68.08 B | 2.55 | 2.4 | 1 K | 108.6 K |
| RLXXF | RELX PLC | 47.236 | 68.07 B | 0.28 | 0.6 | 1 K | 47.24 K |
| MQBKY | Macquarie Group Limited | 134.00 | 67.54 B | 2.02 | 1.53 | 10.5 K | 1.41 M |
| VCISY | VINCI SA | 27.49 | 66.95 B | 0.27 | 0.99 | 308 K | 8.47 M |
| KDDIY | KDDI Corporation | 13.19 | 65.85 B | 0.16 | 1.23 | 567.8 K | 7.49 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.91 | 65.35 B | 0.91 | 3.64 | 600 | 15.55 K |
| DBOEY | Deutsche Börse AG | 20.72 | 63.92 B | 0.16 | 0.78 | 111.3 K | 2.31 M |
| VLVLY | AB Volvo (publ) | 25.72 | 63.73 B | 0.24 | 0.94 | 68.2 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.06 | 63.47 B | 0.23 | 0.7 | 97.8 K | 3.23 M |
| DBOEF | Deutsche Börse AG | 206.00 | 62.73 B | 3.04 | 1.5 | 600 | 123.6 K |
| MIELY | Mitsubishi Electric Corporation | 31.57 | 61.4 B | 0.49 | 1.58 | 89.6 K | 2.83 M |
| GWLIF | Great-West Lifeco Inc | 29.03 | 60.49 B | 0.5099 | 1.79 | 300 | 8.71 K |
| BAYZF | Bayer Aktiengesellschaft | 28.44 | 59.93 B | 0.70 | 2.52 | 200 | 5.69 K |
| SCBFY | Standard Chartered PLC | 18.76 | 59.82 B | 0.26 | 1.41 | 111.2 K | 2.09 M |
| BAYRY | Bayer Aktiengesellschaft | 7.11 | 59.81 B | 0.13 | 1.86 | 864 K | 6.14 M |
| SCBFF | Standard Chartered PLC | 9.43 | 59.76 B | 0.17 | 1.84 | 2.4 K | 22.63 K |
| NRDBY | Nordea Bank Abp | 12.25 | 59.39 B | 0.23 | 1.91 | 67.3 K | 824.42 K |
| NTDOF | Nintendo Co. Ltd | 53.28 | 59.32 B | 0.38 | 0.72 | 1.31 K | 69.85 K |
| NTIOF | National Bank of Canada | 77.88 | 58.52 B | 1.2153 | 1.59 | 134.79 K | 10.5 M |
| LBLCF | Loblaw Companies Limited | 114.07 | 57.26 B | 2.35 | 2.1 | 500 | 57.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1290.85 | 1290.84 | 12908400 | 524.95 M | 677.64 B | |
| REKO | Reko International Group Inc | 3.8665 | 0.3214 | 9.07 | 100 | 386.65 | |
| DFSC | DEFSEC Technologies Inc. | 6.30 | 0.50 | 8.62 | 2.75 K | 17.31 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.12 | 3.9 | 1.9 K | 6.08 K | |
| DE | Decisive Dividend Corporation | 6.2806 | 0.1895 | 3.11 | 7.04 K | 44.22 K | |
| PVF-UN | Partners Value Investments LP | 81.00 | 1.00 | 1.25 | 3.4 K | 275.4 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.0375 | 1.15 | 7.7 K | 25.42 K | |
| LA | Los Andes Copper Ltd | 9.60 | 0.06 | 0.63 | 4.7 K | 45.12 K |