Gainer Volumes for 3 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 3 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.6632 | 59.8 B | 0.8808 | 1.34 | 192.7 K |
| CQP | Cheniere Energy Partners LP | 44.6839 | 32.02 B | 0.3956 | 0.89 | 38.17 K |
| PHYS | Sprott Physical Gold Trust | 18.30 | 14.67 B | 0.18 | 0.99 | 1.39 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.36 | 12.75 B | 0.26 | 2.57 | 4.86 M |
| GSAT | Globalstar | 16.50 | 10.34 B | 0.15 | 0.92 | 136.03 K |
| EQX | Equinox Gold Corp | 5.4549 | 7.68 B | 0.2298 | 4.4 | 1.5 M |
| NXE | Nexgen Energy Ltd | 7.10 | 6.14 B | 0.21 | 3.05 | 2.12 M |
| SEB | Seaboard Corporation | 3114.7522 | 4.96 B | 71.9053 | 2.36 | 9.3 K |
| UEC | Uranium Energy | 6.03 | 4.62 B | 0.17 | 2.9 | 2.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.47 | 4.61 B | 0.47 | 1.57 | 251 |
| ORLA | Orla Mining | 3.8246 | 3.38 B | 0.0399 | 1.05 | 150.1 K |
| NHC | National Healthcare Corp | 107.4094 | 3 B | 1.2145 | 1.14 | 24.3 K |
| NG | Novagold Resources Inc | 3.46 | 2.98 B | 0.13 | 3.9 | 610.06 K |
| LEU | Centrus Energy Corp | 42.23 | 2.88 B | 0.24 | 0.57 | 146.3 K |
| NOG | Northern Oil and Gas | 34.9512 | 2.32 B | 0.7105 | 2.08 | 516 K |
| SVM | Silvercorp Metals Inc | 3.4894 | 2.12 B | 0.1686 | 5.08 | 1.11 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.6 B | 0.46 | 4.79 | 308 K |
| CET | Central Securities Corp | 40.063 | 1.53 B | 0.2087 | 0.52 | 5.6 K |
| ESBA | Empire State Realty Op LP | 9.0779 | 1.52 B | 0.3584 | 4.11 | 300 |
| REPX | Riley Exploration Permian Inc | 26.0863 | 778.67 M | 0.282 | 1.09 | 82.3 K |
| OBE | Obsidian Energy Ltd | 7.80 | 737.88 M | 0.07 | 0.91 | 140.8 K |
| ELA | Envela Corp | 4.53 | 656.36 M | 0.11 | 2.49 | 8.8 K |
| CTGO | Contango Ore Inc | 18.56 | 460.34 M | 0.48 | 2.65 | 28.81 K |
| RLGT | Radiant Logistics | 5.50 | 415.87 M | 0.04 | 0.73 | 65.31 K |
| MPTI | M-Tron Industries Inc | 35.144 | 405.65 M | 0.244 | 0.7 | 12.87 K |
| CMCL | Caledonia Mining Cp | 9.6358 | 362.12 M | 0.3102 | 3.33 | 54.39 K |
| CATX | Perspective Therapeutics Inc | 10.75 | 336.44 M | 0.26 | 2.48 | 447.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6089 | 308.92 M | 0.0538 | 0.56 | 35.8 K |
| ELMD | Electromed Inc | 14.62 | 307.85 M | 0.62 | 4.43 | 15.4 K |
| GTE | Gran Tierra Energy Inc | 10.09 | 282.17 M | 0.22 | 2.23 | 104.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6489 | 251.08 M | 0.0422 | 0.55 | 57.5 K |
| EVI | Evi Industries Inc | 18.5629 | 224.44 M | 0.38 | 2.09 | 2.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.33 | 216.08 M | 0.03 | 0.7 | 3.53 K |
| CMT | Core Molding Technologies Inc | 16.02 | 202.86 M | 0.11 | 0.69 | 9.5 K |
| PED | Pedevco Corp | 19.12 | 181.83 M | 1.12 | 6.22 | 10.07 K |
| FRD | Friedman Industries Inc | 14.4247 | 181.72 M | 0.2459 | 1.73 | 10.6 K |
| ACU | Acme United Corp | 33.921 | 170.93 M | 0.2239 | 0.66 | 7 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 155.46 M | 0.0422 | 0.95 | 143.7 K |
| BCV | Bancroft Convertible Fund | 13.9559 | 143.87 M | 0.0709 | 0.51 | 4 K |
| COE | 51Talk Online Education Group | 11.975 | 132.16 M | 0.925 | 8.37 | 10.55 K |
| RYDE | Ryde Group Ltd Cl A | 6.45 | 127.29 M | 0.35 | 5.74 | 137.3 K |
| EP | Empire Petroleum Corp | 5.04 | 115.4 M | 0.04 | 0.8 | 10 K |
| TRT | Trio-Tech International | 3.13 | 97.89 M | 0.105 | 3.47 | 4.01 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 83.54 M | 0.70 | 7.41 | 16.69 K |
| DIT | Amcon Distributing Company | 146.6436 | 78.34 M | 2.7882 | 1.94 | 100 |
| MAIA | Maia Biotechnology Inc | 3.39 | 77.22 M | 0.04 | 1.19 | 47.88 K |
| OPHC | Optimumbank Hlds | 4.35 | 67.48 M | 0.08 | 1.87 | 3.25 K |
| DDC | Ddc Enterprise Limited Cl A | 16.15 | 47.55 M | 1.15 | 7.67 | 7.16 K |
| BATL | Battalion Oil Corp | 3.60 | 45.36 M | 0.11 | 3.15 | 2.6 K |
| BHM | Bluerock Homes Trust Inc | 16.5348 | 38.34 M | 0.5468 | 3.42 | 2.1 K |
| FCO | Aberdeen Global | 4.3719 | 37.36 M | 0.0291 | 0.67 | 33.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 32.94 M | 0.32 | 4.6 | 149.01 K |
| INLX | Intellinetics Inc | 7.08 | 24.72 M | 0.13 | 1.87 | 600 |
| ACCS | Access Newswire Inc | 8.40 | 24.07 M | 0.11 | 1.33 | 1.39 K |
| CKX | Ckx Lands | 13.0353 | 21.74 M | 0.0953 | 0.74 | 1.86 K |
| MMA | Alta Global Group Limited | 3.35 | 21.06 M | 0.10 | 3.08 | 1.2 K |
| CVM | Cel-Sci Corp | 33.00 | 17.1 M | 0.30 | 0.92 | 1.86 K |
| MWG | Multi Ways Holdings Limited | 3.87 | 7.3 M | 0.27 | 7.5 | 77.83 K |
| YCBD | Cbdmd Inc | 4.6408 | 7.26 M | 0.1608 | 3.59 | 7.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 6.04 M | 0.40 | 0.83 | 1.09 K |
| AMZE | Amaze Holdings Inc | 14.605 | 5.96 M | 1.955 | 15.45 | 79.31 K |
| MTNB | Matinas Biopharma Hl | 8.01 | 5.09 M | 0.15 | 1.91 | 15.05 K |
| AZTR | Azitra Inc | 15.6667 | 3.85 M | 1.1334 | 7.8 | 18.29 K |
| MI | Nft Limited Class A Ordinary Share | 4.88 | 3.39 M | 0.11 | 2.31 | 3.3 K |
| VTAK | Catheter Precision Inc | 72.20 | 2.96 M | 5.70 | 8.57 | 1.92 K |
| OGEN | Oragenics Inc | 30.90 | 2.69 M | 0.30 | 0.98 | 2.68 K |
| SCPX | Scorpius Holdings Inc | 5.50 | 67.26 K | 0.18 | 3.38 | 3.46 K |
| AGIG | AGIG | 12.80 | 0.60 | 4.92 | 17.56 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.65 | 0.57 | 3.15 | 402 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6775 | 0.2115 | 1.09 | 8.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9661 | 0.113 | 0.6 | 900 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.88 | 642.51 B | 1.07 | 1.29 | 289.69 K |
| SI | Silver | 30.548 | 1.32 B | 1.195 | 4.07 | 261 |
| HG | Copper | 4.5335 | 0.1145 | 2.59 | 63.12 K | |
| GC | Gold | 2359.80 | 36.80 | 1.58 | 59 | |
| CL | Crude Oil | 83.88 | 1.07 | 1.29 | 289.69 K | |
| ZB | U.S. Treasury Bond Futures | 118.00 | 1.3437 | 1.15 | 406.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.2182 | 4.85 T | 5.6073 | 4.57 | 215.75 M |
| AAPL | Apple Inc | 219.8497 | 4.28 T | 1.2702 | 0.58 | 37.37 M |
| AVGO | Broadcom Inc. | 169.9965 | 1.76 T | 7.0526 | 4.33 | 39.95 M |
| TSLA | Tesla Inc | 246.39 | 1.43 T | 15.13 | 6.54 | 166.56 M |
| MU | Micron Technology | 135.867 | 1.01 T | 4.2006 | 3.19 | 14.51 M |
| ASML | ASML Holding N.V. ADR | 1055.4609 | 668.39 B | 23.1699 | 2.24 | 779.82 K |
| INTC | Intel Corp | 31.0331 | 537.98 B | 0.159 | 0.51 | 24.07 M |
| LRCX | Lam Research Corp | 106.511 | 402.43 B | 0.9759 | 0.92 | 4.31 M |
| AMAT | Applied Materials | 239.5749 | 394.61 B | 2.4124 | 1.02 | 2.77 M |
| ARM | Arm Holdings Plc ADR | 168.24 | 328.36 B | 4.78 | 2.92 | 6.65 M |
| KLAC | K L A-Tencor Corp | 841.1232 | 278.97 B | 14.0166 | 1.69 | 440.8 K |
| LIN | Linde Plc | 423.2258 | 235.41 B | 2.786 | 0.66 | 865.1 K |
| MRVL | Marvell Technology Inc | 71.8026 | 220.97 B | 0.5967 | 0.84 | 6.1 M |
| QCOM | Qualcomm Inc | 196.0321 | 201.52 B | 3.5107 | 1.82 | 5 M |
| ADI | Analog Devices | 223.6752 | 191.26 B | 1.7309 | 0.78 | 1.43 M |
| APP | AppLovin Corporation | 86.96 | 165.61 B | 3.28 | 3.92 | 2.99 M |
| CRWD | Crowdstrike Holdings Inc | 387.18 | 164.89 B | 2.13 | 0.55 | 1.46 M |
| SHOP | Shopify Inc | 66.73 | 140.41 B | 0.67 | 1.01 | 3.93 M |
| PDD | Pinduoduo Inc ADR | 137.34 | 117.57 B | 3.46 | 2.58 | 5.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.7868 | 104.3 B | 0.3065 | 0.66 | 1.66 M |
| CEG | Constellation Energy Corp | 207.9061 | 86.68 B | 3.8796 | 1.9 | 1.61 M |
| CMCSA | Comcast Corporation | 33.3243 | 85.63 B | 0.1751 | 0.53 | 8.17 M |
| NTES | Netease Inc ADR | 91.592 | 80.42 B | 1.8715 | 2.09 | 484.3 K |
| HOOD | Robinhood | 22.89 | 77.77 B | 0.43 | 1.91 | 7.63 M |
| INTU | Intuit Inc | 652.3598 | 77.74 B | 3.638 | 0.56 | 931.93 K |
| MPWR | Monolithic Power Sys | 827.8102 | 72.37 B | 10.3277 | 1.26 | 312.5 K |
| COHR | Coherent Inc | 73.86 | 69.41 B | 1.00 | 1.37 | 710.7 K |
| LITE | Lumentum Hld | 54.24 | 66.38 B | 0.30 | 0.56 | 537.65 K |
| PCAR | Paccar Inc | 95.8212 | 59.99 B | 1.024 | 1.08 | 1.86 M |
| FANG | Diamondback Energy | 196.663 | 55.29 B | 1.9293 | 0.99 | 741.1 K |
| TER | Teradyne Inc | 150.6689 | 54.41 B | 2.0858 | 1.4 | 990.2 K |
| FLEX | Flextronics Intl Ltd | 30.10 | 51.11 B | 0.63 | 2.14 | 2.17 M |
| MCHP | Microchip Technology | 89.0778 | 47.65 B | 1.4469 | 1.65 | 2.44 M |
| EXC | Exelon Corp | 32.5622 | 46.67 B | 0.1875 | 0.58 | 2.61 M |
| FER | Ferrovial Se | 38.9636 | 46.07 B | 0.9019 | 2.37 | 26 K |
| CRDO | Credo Technology Group Holding Ltd | 31.58 | 43.84 B | 0.23 | 0.73 | 715.47 K |
| CCEP | Coca-Cola Europacific Partners Plc | 70.4763 | 43.18 B | 0.814 | 1.17 | 805.96 K |
| BIDU | Baidu Inc ADR | 90.06 | 39.97 B | 3.19 | 3.67 | 2.8 M |
| JD | Jd.com Inc ADR | 26.1159 | 38.42 B | 0.7581 | 2.99 | 6.72 M |
| ESLT | Elbit Systems Ltd | 181.945 | 38.35 B | 1.2064 | 0.67 | 18 K |
| AXON | Axon Enterprise Inc | 296.56 | 36.08 B | 3.38 | 1.15 | 175.3 K |
| PYPL | PayPal Holdings | 59.3228 | 35.9 B | 0.6664 | 1.14 | 6.91 M |
| ASTS | AST SpaceMobile Inc. | 11.37 | 33.89 B | 0.65 | 6.06 | 4.32 M |
| SATS | Echostar Corp | 18.39 | 33.4 B | 0.26 | 1.43 | 469.18 K |
| UAL | United Airlines Holdings Inc | 48.51 | 33.36 B | 0.31 | 0.64 | 2.88 M |
| NTRA | Natera Inc | 111.64 | 31.01 B | 0.94 | 0.85 | 559.58 K |
| TCOM | Trip.com Group Ltd ADR | 49.4198 | 30.21 B | 1.9405 | 4.09 | 2.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1021 | 29.03 B | 1.6762 | 3.86 | 1.92 M |
| GEHC | Ge Healthcare Technologies Inc | 76.9759 | 29 B | 0.9069 | 1.19 | 1.35 M |
| MDB | Mongodb Inc Cl A | 264.94 | 28.01 B | 5.06 | 1.95 | 895.9 K |
| FOXA | Fox Corp Cl A | 34.0604 | 28 B | 0.2938 | 0.87 | 1.6 M |
| ONC | BeiGene, Ltd. | 147.98 | 27.35 B | 4.05 | 2.81 | 91.3 K |
| FSLR | First Solar Inc | 231.11 | 26.78 B | 14.38 | 6.63 | 3.99 M |
| EXPE | Expedia Group Inc | 122.9883 | 26.28 B | 1.3759 | 1.13 | 845.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.188 | 25.6 B | 0.135 | 3.33 | 1.65 K |
| STRL | Sterling Constructio | 116.53 | 23.64 B | 3.57 | 3.16 | 132.84 K |
| TROW | T Rowe Price Group | 105.9464 | 22.8 B | 1.0707 | 1.02 | 839.5 K |
| FWONK | Liberty Media F1 Series K | 73.25 | 22.21 B | 0.80 | 1.1 | 504 K |
| TW | Tradeweb Markets Inc | 105.8887 | 22.02 B | 0.8246 | 0.78 | 330.5 K |
| SBAC | SBA Communications | 185.3481 | 21.99 B | 3.0669 | 1.68 | 474.5 K |
| WWD | Woodward Inc | 172.5419 | 21.88 B | 1.685 | 0.99 | 141.85 K |
| CHRW | C.H. Robinson Ww | 84.3258 | 21.81 B | 1.3105 | 1.58 | 799.7 K |
| BNTX | Biontech Se ADR | 79.86 | 21.79 B | 1.10 | 1.4 | 594.1 K |
| EXPD | Expeditors Intl | 121.625 | 21.54 B | 2.5828 | 2.17 | 881.7 K |
| MKSI | Mks Instruments Inc | 133.2114 | 21.35 B | 2.2309 | 1.7 | 763.8 K |
| EXE | Expand Energy Corporation | 79.5132 | 21.19 B | 0.58 | 0.73 | 792.8 K |
| FWONA | Liberty Media F1 Series A | 65.11 | 20.47 B | 0.48 | 0.74 | 75.6 K |
| SOFI | SoFi Technologies Inc | 6.52 | 20.36 B | 0.07 | 1.09 | 15.36 M |
| ZS | Zscaler Inc | 198.40 | 20.17 B | 1.74 | 0.88 | 855.35 K |
| ENTG | Entegris Inc | 139.6936 | 19.63 B | 4.0414 | 2.98 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 20.3352 | 18.61 B | 0.9915 | 5.13 | 3.07 M |
| LSCC | Lattice Semicond | 62.37 | 18.14 B | 2.15 | 3.57 | 1.75 M |
| TTMI | TTM Technologies | 19.99 | 17.87 B | 0.53 | 2.72 | 490.78 K |
| SMCI | Super Micro Computer | 84.70 | 17.6 B | 0.983 | 1.17 | 31.98 M |
| ROKU | Roku Inc | 62.29 | 17.27 B | 0.93 | 1.52 | 2.11 M |
| NXT | Nextracker Inc | 47.37 | 17.04 B | 2.05 | 4.52 | 3.61 M |
| PR | Permian Resources Corp | 15.5632 | 17 B | 0.4356 | 2.88 | 8.26 M |
| RGLD | Royal Gold Inc | 126.7756 | 16.72 B | 3.0168 | 2.44 | 181.7 K |
| NBIX | Neurocrine Bioscienc | 138.23 | 16.17 B | 0.74 | 0.54 | 410.99 K |
| NVMI | Nova Ltd | 238.59 | 16.17 B | 3.05 | 1.29 | 66.63 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.4679 | 16.09 B | 0.1788 | 1.1 | 13 K |
| VNOM | Viper Energy LP | 35.9706 | 16.08 B | 0.5183 | 1.46 | 663.95 K |
| PAA | Plains All American Pipeline LP | 16.4114 | 16.04 B | 0.304 | 1.89 | 2.15 M |
| CG | The Carlyle Group | 38.6828 | 15.88 B | 0.5527 | 1.45 | 567.6 K |
| LOGI | Logitech Int S.A. | 91.0579 | 15.66 B | 0.8034 | 0.89 | 141.16 K |
| PTC | Ptc Inc | 183.97 | 15.6 B | 1.08 | 0.59 | 408.69 K |
| TLN | Talen Energy Corporation | 118.94 | 15.38 B | 0.94 | 0.8 | 128.3 K |
| ACGLN | Arch Capital Group Ltd | 17.3747 | 15.06 B | 0.1701 | 0.99 | 13.3 K |
| GMAB | Genmab A/S ADR | 25.15 | 15.04 B | 0.25 | 1 | 236.6 K |
| TIGO | Millicom International Cellular S.A. | 21.0641 | 14.95 B | 0.2195 | 1.05 | 143.2 K |
| RMBS | Rambus Inc | 60.51 | 14.94 B | 0.58 | 0.97 | 561.81 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 130.2533 | 14.93 B | 4.2515 | 3.37 | 191.11 K |
| DKNG | Draftkings Inc | 37.44 | 14.28 B | 0.50 | 1.35 | 4.49 M |
| AAOI | Applied Optoelect | 8.17 | 14.05 B | 0.27 | 3.42 | 763.34 K |
| LI | Li Auto Inc ADR | 20.72 | 13.89 B | 1.27 | 6.53 | 9.8 M |
| IESC | Ies Holdings | 144.15 | 13.51 B | 8.52 | 6.28 | 80.73 K |
| GRAB | Grab Holdings Limited Cl A | 3.54 | 13.37 B | 0.04 | 1.14 | 9.41 M |
| CHKP | Check Point Software | 168.72 | 13.14 B | 0.99 | 0.59 | 719.67 K |
| FUTU | Futu Holdings Ltd ADR | 67.2053 | 13.03 B | 2.7061 | 4.2 | 1.02 M |
| AXSM | Axsome Thera | 80.21 | 12.68 B | 1.28 | 1.62 | 252.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.0559 | 2.12 T | 6.6622 | 3.86 | 11.81 M |
| XOM | Exxon Mobil Corporation | 114.76 | 624.31 B | 0.58 | 0.51 | 7.73 M |
| ORCL | Oracle Corporation | 144.38 | 578.83 B | 1.10 | 0.77 | 3.56 M |
| MA | Mastercard Inc | 443.6881 | 432.14 B | 3.4946 | 0.79 | 3.19 M |
| CAT | Caterpillar Inc | 321.7905 | 394.34 B | 2.774 | 0.87 | 1.35 M |
| GE | General Electric Company | 161.0658 | 333 B | 1.5316 | 0.96 | 2.58 M |
| JPM-PD | JPMorgan Chase & Co | 22.6252 | 329.9 B | 0.1266 | 0.56 | 50.71 K |
| MS | Morgan Stanley | 94.809 | 325.96 B | 0.5204 | 0.55 | 3.11 M |
| BABA | Alibaba Group Holding ADR | 74.9734 | 276.81 B | 1.8751 | 2.57 | 11.77 M |
| RY | Royal Bank of Canada | 102.1948 | 274.62 B | 1.4061 | 1.4 | 473.7 K |
| BAC-PK | Bank of America Corporation | 22.3645 | 250.92 B | 0.1892 | 0.85 | 21.57 K |
| BAC-PL | Bank of America Corporation | 1067.9095 | 241.6 B | 7.6665 | 0.72 | 1.68 K |
| GEV | GE Vernova Inc | 172.0412 | 233 B | 2.8594 | 1.69 | 1.32 M |
| BAC-PE | Bank of America Corporation | 21.0789 | 229.33 B | 0.1337 | 0.64 | 9.33 K |
| BHP | BHP Billiton Ltd ADR | 54.4728 | 210.72 B | 1.6377 | 3.1 | 1.86 M |
| SAP | SAP Ag ADR | 197.763 | 200.77 B | 4.325 | 2.24 | 471.6 K |
| MCD | McDonald's Corporation | 240.089 | 200.73 B | 2.1224 | 0.89 | 2.03 M |
| TTE | Totalenergies Se ADR | 62.6154 | 196.38 B | 1.1813 | 1.92 | 892.7 K |
| WFC-PY | Wells Fargo & Company | 23.8699 | 193.18 B | 0.2499 | 1.06 | 18.78 K |
| ANET | Arista Networks Inc | 91.355 | 191.09 B | 2.1025 | 2.36 | 4.84 M |
| TD | Toronto Dominion Bank | 51.0069 | 189.16 B | 0.3846 | 0.76 | 3.16 M |
| NEE | Nextera Energy | 71.83 | 177.53 B | 1.36 | 1.93 | 4.49 M |
| SAN | Banco Santander ADR | 4.4655 | 171.65 B | 0.1128 | 2.59 | 1.12 M |
| DIS | Walt Disney Company | 96.6552 | 171.24 B | 0.6077 | 0.63 | 5.03 M |
| RIO | Rio Tinto Plc ADR | 60.4649 | 161.1 B | 1.6831 | 2.86 | 2.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.3152 | 157.26 B | 1.3593 | 2.39 | 1.54 M |
| COP | ConocoPhillips | 108.7282 | 146.1 B | 0.6157 | 0.57 | 2.33 M |
| ETN | Eaton Corp | 311.4835 | 145.79 B | 5.028 | 1.64 | 1.12 M |
| SHOP | Shopify Inc | 66.73 | 141.52 B | 0.67 | 1.01 | 3.93 M |
| CRM | Salesforce.com Inc | 257.5102 | 139.98 B | 4.6972 | 1.86 | 4.76 M |
| SCCO | Southern Copper Corp | 105.7569 | 139.97 B | 5.5508 | 5.54 | 1.1 M |
| UBER | Uber Technologies Inc | 71.30 | 139.66 B | 0.63 | 0.89 | 7.87 M |
| BTI | British American Tobacco Industries ADR | 27.9609 | 132.11 B | 0.3026 | 1.09 | 2.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.763 | 130.7 B | 0.187 | 0.91 | 34.13 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1937 | 122.55 B | 0.213 | 2.37 | 710.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8946 | 116.71 B | 0.0812 | 0.69 | 12.59 M |
| WFC-PC | Wells Fargo & Company | 19.47 | 115.19 B | 0.24 | 1.25 | 52.02 K |
| BMO | Bank of Montreal | 78.0887 | 115.14 B | 0.6157 | 0.79 | 254.9 K |
| BP | BP Plc ADR | 33.4034 | 110.6 B | 0.1897 | 0.57 | 3.54 M |
| PH | Parker-Hannifin Corp | 503.0781 | 110.4 B | 2.6394 | 0.53 | 439.1 K |
| VRT | Vertiv Holdings Llc. | 93.3254 | 107.93 B | 5.4145 | 6.16 | 7.86 M |
| ACN | Accenture Plc | 292.7744 | 104.93 B | 1.8385 | 0.63 | 1.75 M |
| GSK | Glaxosmithkline Plc ADR | 35.8303 | 102.61 B | 0.2329 | 0.65 | 1.35 M |
| CM | Canadian Imperial Bank of Commerce | 45.2477 | 100.54 B | 0.4109 | 0.92 | 444.2 K |
| BNS | Bank of Nova Scotia | 41.3741 | 100 B | 0.3598 | 0.88 | 844.4 K |
| HWM | Howmet Aerospace Inc | 78.9487 | 99.82 B | 1.2539 | 1.61 | 1.71 M |
| BN | Brookfield Corporation | 28.391 | 99.64 B | 0.6529 | 2.35 | 1.56 M |
| TT | Trane Technologies Plc | 325.8927 | 99.28 B | 6.3547 | 1.99 | 687.8 K |
| NEM | Newmont Mining Corp | 42.1782 | 99.04 B | 1.6891 | 4.17 | 5.73 M |
| PWR | Quanta Services | 254.60 | 97.68 B | 6.82 | 2.75 | 601.44 K |
| IBN | Icici Bank Ltd ADR | 28.3815 | 95.98 B | 0.1672 | 0.59 | 2.03 M |
| CNQ | Canadian Natural Resources | 33.3634 | 94.94 B | 0.3121 | 0.94 | 2.01 M |
| EQNR | Equinor ASA ADR | 25.2855 | 93.39 B | 0.4534 | 1.83 | 1.58 M |
| AMT | American Tower Corp | 183.3493 | 89.68 B | 2.372 | 1.31 | 1.18 M |
| FCX | Freeport-Mcmoran Inc | 49.471 | 89.24 B | 1.8949 | 3.98 | 8.91 M |
| WMB | Williams Companies | 40.2913 | 88.95 B | 0.4707 | 1.18 | 3.18 M |
| JCI | Johnson Controls Intl | 65.0313 | 87.25 B | 0.5253 | 0.81 | 1.93 M |
| CMI | Cummins Inc | 262.9626 | 87 B | 4.3782 | 1.69 | 504.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.527 | 83.98 B | 0.1584 | 3.63 | 18.26 M |
| SNOW | Snowflake Inc Class A | 142.86 | 83.15 B | 0.94 | 0.66 | 3.29 M |
| SLB | Schlumberger N.V. | 45.0075 | 82.99 B | 0.5898 | 1.33 | 6.66 M |
| HCA | Hca Holdings Inc | 322.413 | 82.82 B | 6.7633 | 2.14 | 945.1 K |
| ING | ING Groep N.V. ADR | 16.0941 | 82.33 B | 0.1449 | 0.91 | 997.4 K |
| BCS | Barclays Plc ADR | 10.6314 | 80.03 B | 0.2758 | 2.66 | 6.53 M |
| NGG | National Grid Transco Plc ADR | 55.6851 | 79.99 B | 1.5741 | 2.91 | 744.2 K |
| CP | Canadian Pacific Railway | 79.5925 | 79.54 B | 1.8244 | 2.35 | 1.22 M |
| AEM | Agnico-Eagle Mines Ltd | 66.4305 | 76.25 B | 2.3234 | 3.62 | 1.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.8403 | 75.25 B | 0.2027 | 1.91 | 4.05 M |
| SHW | Sherwin-Williams Company | 292.8162 | 74.96 B | 2.5319 | 0.87 | 1.01 M |
| SU | Suncor Energy Inc | 36.3737 | 73.31 B | 0.2423 | 0.67 | 1.33 M |
| BAM | Brookfield Asset Management Inc | 36.7939 | 72.97 B | 0.6891 | 1.91 | 403.5 K |
| CNI | Canadian National Railway | 114.0963 | 72.29 B | 1.4467 | 1.28 | 509 K |
| TRP | Tc Energy Corp | 35.094 | 71.65 B | 0.3862 | 1.11 | 825 K |
| KMI | Kinder Morgan | 18.4686 | 70.84 B | 0.2221 | 1.22 | 11.02 M |
| USB-PP | U.S. Bancorp | 23.34 | 69.21 B | 0.15 | 0.65 | 31.75 K |
| CRH | CRH Plc ADR | 71.4985 | 66.81 B | 1.2672 | 1.8 | 3.14 M |
| BE | Bloom Energy Corp Cl A | 11.85 | 66.63 B | 1.03 | 9.52 | 5.26 M |
| URI | United Rentals | 645.4306 | 66.18 B | 7.9649 | 1.25 | 350.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1071 | 65.68 B | 0.1786 | 1 | 31.7 K |
| MFC | Manulife Financial Corp | 25.014 | 65.5 B | 0.3729 | 1.51 | 978.1 K |
| VALE | Vale S.A. ADR | 11.61 | 63.65 B | 0.47 | 4.22 | 32.41 M |
| STM | Stmicroelectronics N.V. ADR | 40.187 | 62.87 B | 0.733 | 1.86 | 2.04 M |
| NWG | Natwest Group Plc ADR | 7.5002 | 61.95 B | 0.0983 | 1.33 | 2.89 M |
| APD | Air Products and Chemicals | 241.9529 | 61.57 B | 1.9127 | 0.8 | 763.7 K |
| DUK-PA | Duke Energy Corporation | 22.6903 | 61.28 B | 0.1266 | 0.56 | 32.24 K |
| RACE | Ferrari N.V. | 411.6943 | 61.02 B | 8.1225 | 2.01 | 198.2 K |
| FIX | Comfort Systems USA | 310.0477 | 60.5 B | 17.8861 | 6.12 | 436.56 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6899 | 59.74 B | 0.3135 | 0.5 | 2.65 K |
| DB | Deutsche Bank Ag | 16.571 | 59.29 B | 0.6033 | 3.78 | 1.31 M |
| D | Dominion Resources | 45.4109 | 58.73 B | 0.6183 | 1.38 | 2.09 M |
| TRGP | Targa Resources | 128.1039 | 58.5 B | 2.493 | 1.98 | 892.8 K |
| OKE | Oneok Inc | 74.9931 | 57.06 B | 0.4257 | 0.57 | 1.56 M |
| PSA | Public Storage | 268.1341 | 56.85 B | 1.8196 | 0.68 | 360.21 K |
| NU | Nu Holdings Ltd Class A | 12.43 | 56.49 B | 0.08 | 0.65 | 11.63 M |
| CARR | Carrier Global Corp | 61.9655 | 56.45 B | 0.6152 | 1 | 1.56 M |
| DVN | Devon Energy Corp | 45.7535 | 53.75 B | 0.3233 | 0.71 | 3.34 M |
| SE | Sea Ltd ADR | 71.49 | 50.49 B | 1.15 | 1.63 | 3.1 M |
| DAL | Delta Air Lines Inc | 46.4016 | 50.24 B | 0.6658 | 1.46 | 3.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0453 | 49.54 B | 0.0735 | 0.61 | 438.7 K |
| ROK | Rockwell Automation Inc | 258.6968 | 48.97 B | 1.3987 | 0.54 | 405.27 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.92 | 2.13 B | 0.84 | 2.89 | 2.2 K |
| CHEV | CHEV | 21.0037 | 276.88 M | 0.422 | 2.05 | 1.11 K |
| SHLE | Source Energy Services Ltd | 12.10 | 1.16 | 10.6 | 79.9 K | |
| ACB | Aurora Cannabis Inc | 6.72 | 0.54 | 8.74 | 704.33 K | |
| SLS | Solaris Resources Inc | 3.98 | 0.31 | 8.45 | 265.9 K | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | 0.2924 | 8.11 | 19.87 K | |
| EDR | Endeavour Silver Corp | 5.1117 | 0.3714 | 7.83 | 670.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7656 | 0.2538 | 7.23 | 300 | |
| WDO | Wesdome Gold Mines Ltd | 11.91 | 0.78 | 7.01 | 421.84 K | |
| SSRM | Ssr Mining Inc | 6.52 | 0.42 | 6.89 | 480.8 K | |
| MUX | Mcewen Mining Inc | 13.27 | 0.85 | 6.84 | 12.9 K | |
| ENB-PG | Enbridge Inc | 18.2219 | 1.0977 | 6.41 | 1.7 K | |
| BLDP | Ballard Power Systems Inc | 3.16 | 0.19 | 6.4 | 538.04 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1381 | 0.4817 | 6.29 | 3.6 K | |
| LUN | Lundin Mining Corp | 15.4364 | 0.8576 | 5.88 | 1.04 M | |
| AG | First Majestic Silver Corp | 8.4312 | 0.4679 | 5.88 | 435.11 K | |
| IVN | Ivanhoe Mines Ltd | 18.72 | 0.97 | 5.46 | 1.95 M | |
| TLRY | Tilray Inc | 23.90 | 1.20 | 5.29 | 69.75 K | |
| LAC | Lithium Americas Corp | 3.63 | 0.18 | 5.22 | 628.06 K | |
| ARIS | Aris Gold Corporation | 5.63 | 0.27 | 5.04 | 497 K | |
| PAAS | Pan American Silver Corp | 27.6601 | 1.2983 | 4.92 | 612.72 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0518 | 0.4641 | 4.84 | 13.5 K | |
| TKO | Taseko Mines Ltd | 3.49 | 0.16 | 4.8 | 409.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2284 | 1.4772 | 4.8 | 246.55 K | |
| ELD | Eldorado Gold | 21.165 | 0.9385 | 4.64 | 217 K | |
| WEF | Western Forest Products Inc | 13.80 | 0.60 | 4.55 | 8.25 K | |
| AAUC | Allied Gold Corporation | 9.00 | 0.39 | 4.53 | 42.47 K | |
| ABX | Barrick Mining Corp | 22.7921 | 0.9705 | 4.45 | 4.09 M | |
| NG | Novagold Res Inc | 4.77 | 0.20 | 4.38 | 157.44 K | |
| AYA | Aya Gold and Silver Inc | 14.06 | 0.58 | 4.3 | 213.7 K | |
| EDV | Endeavour Mining Corp | 28.0432 | 1.1433 | 4.25 | 536.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5042 | 1.4859 | 4.24 | 571.1 K | |
| MDI | Major Drilling Grp | 9.35 | 0.38 | 4.24 | 80.3 K | |
| WEED | Canopy Growth Corp | 8.92 | 0.36 | 4.21 | 1.61 M | |
| EQX | Equinox Gold Corp | 7.4332 | 0.2998 | 4.2 | 467.52 K | |
| BIR | Birchcliff Energy Ltd | 5.8955 | 0.2355 | 4.16 | 1.7 M | |
| SVM | Silvercorp Metals Inc | 4.749 | 0.1884 | 4.13 | 350.7 K | |
| FVI | Fortuna Mines Inc | 7.04 | 0.27 | 3.99 | 1.76 M | |
| HBM | Hudbay Minerals Inc | 13.0019 | 0.4985 | 3.99 | 1.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.0603 | 1.1494 | 3.98 | 1.38 M | |
| CS | Capstone Mining Corp | 10.23 | 0.39 | 3.96 | 1.45 M | |
| DTOL | D2L Inc | 11.79 | 0.44 | 3.88 | 21.4 K | |
| AEM | Agnico Eagle Mines Ltd | 91.0321 | 3.3972 | 3.88 | 1.11 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.3993 | 3.77 | 3.3 K | |
| TECK-B | Teck Resources Limited | 67.3086 | 2.4444 | 3.77 | 924.84 K | |
| URC | Uranium Royalty Corp | 3.17 | 0.11 | 3.59 | 84.7 K | |
| NGEX | Ngex Minerals Ltd | 7.1992 | 0.2464 | 3.54 | 180.8 K | |
| TECK-A | Teck Resources Limited | 67.1223 | 2.2882 | 3.53 | 836 | |
| TXG | Torex Gold Resources Inc | 21.7662 | 0.7368 | 3.5 | 249.18 K | |
| ARE | Aecon Group Inc | 12.2313 | 0.4133 | 3.5 | 534.63 K | |
| SEA | Seabridge Gold Inc | 19.33 | 0.65 | 3.48 | 39.68 K | |
| HPS-A | Hammond Power Solutions Inc | 106.0879 | 3.5655 | 3.48 | 50.02 K | |
| FM | First Quantum Minerals Ltd | 19.16 | 0.64 | 3.46 | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 13.88 | 0.46 | 3.43 | 40.8 K | |
| CIGI | Colliers International Group Inc | 154.2123 | 5.0833 | 3.41 | 30.43 K | |
| WPM | Wheaton Precious Metals Corp | 73.3285 | 2.3963 | 3.38 | 471.41 K | |
| CURA | Curaleaf Holdings Inc | 5.32 | 0.17 | 3.3 | 215 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0827 | 0.2525 | 3.22 | 400 | |
| STN | Stantec Inc | 115.072 | 3.575 | 3.21 | 242.47 K | |
| MARI | Marimaca Copper Corp | 3.91 | 0.12 | 3.17 | 5.7 K | |
| AGI | Alamos Gold Inc Cls A | 21.821 | 0.6654 | 3.15 | 409.49 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2946 | 0.1296 | 3.11 | 22.2 K | |
| HLS | Hls Therapeutics Inc | 3.65 | 0.11 | 3.11 | 4.6 K | |
| GMIN | G Mining Ventures Corp | 9.52 | 0.28 | 3.03 | 43.9 K | |
| KITS | Kits Eyecare Ltd | 8.85 | 0.26 | 3.03 | 163.7 K | |
| IMG | Iamgold Corp | 5.19 | 0.15 | 2.98 | 895.26 K | |
| WSP | WSP Global Inc | 217.5713 | 6.2434 | 2.95 | 165.87 K | |
| HAI | Haivision Systems Inc | 4.20 | 0.12 | 2.94 | 37.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.5384 | 1.6621 | 2.92 | 32.7 K | |
| K | Kinross Gold Corp | 11.1102 | 0.3152 | 2.92 | 1.86 M | |
| BN | Brookfield Corporation | 39.0418 | 1.0816 | 2.85 | 2.28 M | |
| BAM | Brookfield Asset Management Ltd | 50.7664 | 1.3782 | 2.79 | 517.3 K | |
| DPM | Dundee Precious Metals Inc | 10.8373 | 0.2942 | 2.79 | 350.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.2332 | 2.9288 | 2.76 | 1.12 M | |
| ERO | Ero Copper Corp | 30.57 | 0.81 | 2.72 | 249 K | |
| OLA | Orla Mining Ltd | 5.2844 | 0.1399 | 2.72 | 287.4 K | |
| MATR | Mattr Corp | 17.19 | 0.45 | 2.69 | 97.23 K | |
| REAL | Real Matters Inc | 6.55 | 0.17 | 2.66 | 51.41 K | |
| CGO | Cogeco Inc Sv | 44.0277 | 1.1298 | 2.63 | 24.18 K | |
| SKE | Skeena Resources Ltd | 7.81 | 0.20 | 2.63 | 319.5 K | |
| BCE-PJ | Bce Inc Pref J | 15.0671 | 0.385 | 2.62 | 200 | |
| CMG | Computer Modelling Group Ltd | 13.3697 | 0.3403 | 2.61 | 134.4 K | |
| RUP | Rupert Resources Ltd | 3.96 | 0.10 | 2.59 | 7.2 K | |
| GSY | Goeasy Ltd | 193.2365 | 4.8733 | 2.59 | 62.68 K | |
| SGD | Snowline Gold Corp | 5.60 | 0.14 | 2.56 | 71.4 K | |
| KNT | K92 Mining Inc | 8.03 | 0.20 | 2.55 | 435.5 K | |
| NTR | Nutrien Ltd | 65.3943 | 1.6239 | 2.55 | 1.16 M | |
| CF | Canaccord Genuity Group Inc | 6.999 | 0.1738 | 2.55 | 99.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5277 | 0.6535 | 2.53 | 155.6 K | |
| ONEX | Onex Corp | 99.0215 | 2.4217 | 2.51 | 141.89 K | |
| OGC | Oceanagold Corp | 9.6612 | 0.2356 | 2.5 | 182.63 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9706 | 0.0968 | 2.5 | 12.18 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 20.9617 | 0.51 | 2.49 | 6.21 K | |
| ALS | Altius Minerals Corp | 21.0727 | 0.5085 | 2.47 | 24.16 K | |
| FNV | Franco-Nevada Corp | 164.3556 | 3.9552 | 2.47 | 235 K | |
| CAE | Cae Inc | 26.25 | 0.63 | 2.46 | 362.49 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4926 | 0.3177 | 2.41 | 19.3 K | |
| CKI | Clarke Inc | 19.65 | 0.46 | 2.4 | 1.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5063 | 0.1045 | 2.37 | 117.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.123 | 0.3722 | 2.36 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1070.00 | 666.36 B | 45.00 | 4.39 | 400 |
| TCTZF | Tencent Holdings Limited | 48.01 | 538.87 B | 1.32 | 2.83 | 3.5 K |
| TCEHY | Tencent Holdings Limited | 48.77 | 534.13 B | 1.37 | 2.89 | 2.69 M |
| RHHVF | Roche Holding AG | 272.33 | 323.55 B | 4.53 | 1.69 | 100 |
| HBCYF | HSBC Holdings plc | 8.51 | 310.37 B | 0.09 | 1.07 | 8.81 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 774.657 | 277.18 B | 8.607 | 1.12 | 789 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.55 | 277.13 B | 1.05 | 0.68 | 156.9 K |
| ACGBY | Agricultural Bank of China Limited | 11.10 | 258.15 B | 0.10 | 0.91 | 18 K |
| RYDAF | Royal Dutch Shell plc | 37.01 | 246.41 B | 0.96 | 2.66 | 300 |
| LRLCF | L'Oréal S.A | 436.46 | 241.88 B | 4.97 | 1.15 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 189.00 | 240.74 B | 2.37 | 1.27 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 95.56 | 228.62 B | 1.34 | 1.42 | 70.3 K |
| SFTBF | SoftBank Group Corp | 67.00 | 225.65 B | 1.20 | 1.82 | 20.9 K |
| SFTBY | SoftBank Group Corp | 33.35 | 223.97 B | 0.51 | 1.55 | 460.3 K |
| SAPGF | SAP SE | 202.30 | 207.85 B | 6.00 | 3.06 | 49 K |
| HESAY | Hermès International Société en commandite par actions | 229.24 | 197.42 B | 2.52 | 1.11 | 12.8 K |
| IDEXY | Industria de Diseño Textil S.A | 24.66 | 196.85 B | 0.22 | 0.9 | 94.6 K |
| HESAF | Hermès International Société en commandite par actions | 2280.00 | 196.07 B | 22.80 | 1.01 | 100 |
| TOELF | Tokyo Electron Limited | 226.40 | 192.81 B | 12.90 | 6.04 | 100 |
| CMWAY | Commonwealth Bank of Australia | 85.20 | 187.14 B | 1.20 | 1.43 | 14.2 K |
| ABLZF | ABB Ltd | 57.04 | 179.7 B | 1.89 | 3.43 | 1 K |
| TOELY | Tokyo Electron Limited | 112.70 | 173.3 B | 3.25 | 2.97 | 129.3 K |
| ALIZF | Allianz SE | 282.85 | 169.96 B | 3.28 | 1.17 | 100 |
| SBGSF | Schneider Electric S.E | 245.86 | 167.67 B | 3.46 | 1.43 | 100 |
| SBGSY | Schneider Electric S.E | 49.55 | 166.83 B | 1.17 | 2.42 | 126.3 K |
| ALIZY | Allianz SE | 28.06 | 166.51 B | 0.32 | 1.15 | 99.2 K |
| DTEGY | Deutsche Telekom AG | 25.68 | 160.88 B | 0.30 | 1.18 | 103.1 K |
| EADSF | Airbus SE | 146.00 | 159.41 B | 2.73 | 1.91 | 2.4 K |
| EADSY | Airbus SE | 36.67 | 158.26 B | 1.27 | 3.59 | 964 K |
| IBDRY | Iberdrola S.A | 52.75 | 156.07 B | 0.36 | 0.69 | 28.1 K |
| IBDSF | Iberdrola S.A | 12.8899 | 155.9 B | 0.0777 | 0.61 | 1.94 K |
| DTEGF | Deutsche Telekom AG | 25.85 | 155.01 B | 0.59 | 2.34 | 19.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.92 | 150.12 B | 3.72 | 6.5 | 1.3 K |
| SAFRF | Safran SA | 221.69 | 143.42 B | 5.59 | 2.59 | 500 |
| SAFRY | Safran SA | 54.92 | 139.46 B | 1.05 | 1.95 | 135 K |
| SMEGF | Siemens Energy AG | 28.00 | 138.87 B | 0.50 | 1.82 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 5.78 | 136.8 B | 0.16 | 2.85 | 1.47 M |
| RYCEF | Rolls-Royce Holdings plc | 5.80 | 136.3 B | 0.13 | 2.29 | 27.7 K |
| DBSDY | DBS Group Holdings Ltd | 112.30 | 136.04 B | 2.35 | 2.14 | 24.6 K |
| BTAFF | British American Tobacco p.l.c | 31.31 | 135.43 B | 0.378 | 1.22 | 3.41 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.53 | 131.73 B | 0.23 | 2.47 | 305.6 K |
| UNLYF | Unilever PLC | 54.81 | 125.57 B | 1.00 | 1.86 | 5.9 K |
| SNEJF | Sony Group Corporation | 86.17 | 124.87 B | 0.99 | 1.16 | 200 |
| AIQUF | L'Air Liquide S.A | 176.54 | 123.75 B | 2.15 | 1.23 | 200 |
| AIQUY | L'Air Liquide S.A | 35.41 | 122.48 B | 0.45 | 1.29 | 102.2 K |
| UNCRY | UniCredit S.p.A. | 19.68 | 121.51 B | 0.42 | 2.18 | 217.8 K |
| BNPQF | BNP Paribas SA | 69.56 | 118.04 B | 3.86 | 5.88 | 2.6 K |
| IFNNF | Infineon Technologies AG | 37.23 | 117.07 B | 1.02 | 2.82 | 1.1 K |
| BNPQY | BNP Paribas SA | 33.90 | 115.49 B | 0.93 | 2.82 | 138 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.18 | 112.33 B | 0.29 | 1.27 | 189.4 K |
| IFNNY | Infineon Technologies AG | 37.70 | 112.22 B | 0.84 | 2.28 | 70.7 K |
| ENLAY | Enel SpA | 7.12 | 109.65 B | 0.10 | 1.42 | 145.9 K |
| KYCCF | Keyence Corporation | 448.00 | 109.35 B | 3.79 | 0.85 | 1.7 K |
| ATEYY | Advantest Corporation | 41.74 | 104.98 B | 1.34 | 3.32 | 147.6 K |
| ZFSVF | Zurich Insurance Group AG | 535.80 | 103.97 B | 17.64 | 3.4 | 1.8 K |
| BYDDF | BYD Company Limited | 29.81 | 100.75 B | 0.30 | 1.02 | 39.8 K |
| GLAXF | GlaxoSmithKline plc | 19.40 | 100.73 B | 0.32 | 1.68 | 200 |
| BYDDY | BYD Company Limited | 59.50 | 100.38 B | 0.54 | 0.92 | 134.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.43 | 99.24 B | 3.86 | 9.75 | 5.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.04 | 98.51 B | 0.63 | 6.05 | 742.2 K |
| PROSY | Prosus N.V | 7.22 | 97.85 B | 0.12 | 1.69 | 698.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.79 | 97.84 B | 0.07 | 0.65 | 204.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.19 | 97.55 B | 1.848 | 9.08 | 400 |
| EBBNF | Enbridge Inc | 20.70 | 96.68 B | 0.14 | 0.68 | 700 |
| AXAHY | AXA SA | 34.29 | 94.73 B | 0.78 | 2.33 | 54.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.04 | 94.21 B | 1.43 | 1.33 | 16.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 219.95 | 93.33 B | 7.01 | 3.29 | 400 |
| CHDRY | Christian Dior SE | 188.00 | 92.77 B | 15.02 | 8.68 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.89 | 92.71 B | 0.27 | 4.8 | 37.7 K |
| AAGIY | AIA Group Limited | 27.41 | 92.64 B | 0.43 | 1.59 | 163.2 K |
| AAIGF | AIA Group Limited | 6.77 | 92.02 B | 0.06 | 0.89 | 17.1 K |
| ATLKY | Atlas Copco AB | 18.94 | 92.01 B | 0.19 | 1.01 | 51.8 K |
| GLCNF | Glencore plc | 6.085 | 88.76 B | 0.20 | 3.4 | 13.78 K |
| GLNCY | Glencore plc | 12.14 | 87.46 B | 0.35 | 2.97 | 231.5 K |
| XIACY | Xiaomi Corporation | 10.885 | 86.37 B | 0.205 | 1.92 | 47.59 K |
| ATLCY | Atlas Copco AB | 16.40 | 81.33 B | 0.27 | 1.67 | 17.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.00 | 81.08 B | 0.17 | 0.78 | 5.4 K |
| ENGIY | ENGIE SA | 15.06 | 79.1 B | 0.23 | 1.55 | 71.6 K |
| VCISY | VINCI SA | 27.77 | 77.7 B | 0.57 | 2.1 | 71.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.99 | 77.47 B | 0.38 | 1.94 | 491.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.57 | 77.22 B | 2.20 | 5.73 | 800 |
| NABZY | National Australia Bank Limited | 12.00 | 76.9 B | 0.13 | 1.1 | 34.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.52 | 76.76 B | 0.55 | 3.06 | 28.1 K |
| BAESY | BAE Systems plc | 65.48 | 76.19 B | 0.69 | 1.06 | 93.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.53 | 75.69 B | 0.35 | 1.45 | 50.8 K |
| BAESF | BAE Systems plc | 16.40 | 75.42 B | 0.41 | 2.56 | 3.6 K |
| NOKBF | Nokia Corporation | 3.89 | 75.24 B | 0.10 | 2.64 | 605 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.39 | 74.14 B | 0.83 | 7.18 | 5.6 K |
| ANZGY | ANZGY | 19.11 | 72.37 B | 0.22 | 1.16 | 31 K |
| NAUBF | National Australia Bank Limited | 23.75 | 71.48 B | 1.08 | 4.76 | 7.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.81 | 70.68 B | 0.09 | 0.71 | 21.6 K |
| NETTF | NetEase Inc | 19.468 | 70.62 B | 0.41 | 2.15 | 915 |
| MIELY | Mitsubishi Electric Corporation | 33.07 | 69.81 B | 0.58 | 1.79 | 47.5 K |
| STMEF | STMicroelectronics N.V | 41.41 | 69.21 B | 0.95 | 2.35 | 26 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.00 | 68.78 B | 6.462 | 4.08 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.72 | 68.26 B | 0.51 | 1.58 | 26.5 K |
| JAPAY | Japan Tobacco Inc | 13.86 | 67.96 B | 0.23 | 1.69 | 7.4 K |
| WFAFY | Wesfarmers Limited | 22.04 | 65.64 B | 0.61 | 2.85 | 8.3 K |
| DPSTF | Deutsche Post AG | 42.77 | 65.36 B | 1.14 | 2.74 | 7.2 K |
| VLVLY | AB Volvo (publ) | 25.485 | 65.21 B | 0.355 | 1.41 | 68.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 150 | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.20 | 6.74 | 17.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.90 | 0.185 | 4.98 | 28.4 K | |
| SGML | Sigma Lithium Corporation | 16.91 | 0.80 | 4.97 | 10.1 K | |
| EU | enCore Energy Corp | 5.50 | 0.22 | 4.17 | 103.2 K | |
| ARTG | Artemis Gold Inc | 10.00 | 0.35 | 3.63 | 33.8 K | |
| ALV | Alvopetro Energy Ltd | 3.9828 | 0.1194 | 3.09 | 8.9 K | |
| TOI | Topicus.com Inc | 120.88 | 3.57 | 3.04 | 15.5 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.30 | 2.56 | 67 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5105 | 0.0985 | 2.23 | 23.8 K | |
| LA | Los Andes Copper Ltd | 9.50 | 0.20 | 2.15 | 1.2 K | |
| MKO | Mako Mining Corp | 3.34 | 0.07 | 2.14 | 31.6 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.19 | 1.84 | 1.8 K | |
| GRZ | Gold Reserve Inc | 5.89 | 0.09 | 1.55 | 103 | |
| BQE | BQE Water Inc | 54.30 | 0.58 | 1.08 | 454 | |
| SPRX | Sparx Technology Inc | 24.03 | 0.25 | 1.05 | 52.34 K | |
| NFG | New Found Gold Corp | 3.77 | 0.03 | 0.8 | 272.1 K | |
| NU | NeutriSci International Inc | 12.43 | 0.08 | 0.65 | 11.63 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.1474 | 0.64 | 100 | |
| BCF | Builders Capital Mortgage Corp | 7.2399 | 0.0428 | 0.59 | 200 |