Gainer Valuations for 2 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 2 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 65.7824 60.06 B 1.3212 2.05 540.5 K 35.56 M
LNG Cheniere Energy 171.5555 59.63 B 1.3473 0.79 1.67 M 287.29 M
GSAT Globalstar 16.35 10.96 B 0.30 1.87 138.45 K 2.26 M
UEC Uranium Energy 5.86 3.56 B 0.10 1.74 3.43 M 20.1 M
NHC National Healthcare Corp 106.1949 3.33 B 0.7228 0.69 45.8 K 4.86 M
PRK Park National Corp 135.5809 3.3 B 1.0693 0.79 51.2 K 6.94 M
NOG Northern Oil and Gas 34.2407 2.37 B 0.3508 1.04 1.37 M 46.81 M
TMP Tompkinstrustco 45.6884 1.48 B 1.1797 2.65 40.3 K 1.84 M
IE Ivanhoe Electric Inc 9.61 1.24 B 0.11 1.16 462.03 K 4.44 M
REPX Riley Exploration Permian Inc 25.8043 930.32 M 0.4002 1.58 90.65 K 2.34 M
OBE Obsidian Energy Ltd 7.73 614.54 M 0.25 3.34 339 K 2.62 M
CMCL Caledonia Mining Cp 9.3256 398.5 M 0.4042 4.53 32.52 K 303.22 K
GTE Gran Tierra Energy Inc 9.87 355.57 M 0.26 2.71 154.1 K 1.52 M
IDR Idaho Strategic Resources 10.73 317.47 M 1.15 12 319.6 K 3.43 M
EVI Evi Industries Inc 18.1829 282.25 M 0.8965 5.19 11.5 K 209.1 K
CMT Core Molding Technologies Inc 15.91 187.25 M 0.33 2.12 30.4 K 483.66 K
INTT Intest Corp 10.81 179.56 M 0.33 3.15 147.99 K 1.6 M
OZ Belpointe Prep Llc Class A Units 59.00 139.61 M 1.00 1.72 5.5 K 324.5 K
RYDE Ryde Group Ltd Cl A 6.10 126.16 M 0.28 4.81 168.3 K 1.03 M
GLU Gabelli Global Utility 12.336 110.7 M 0.0882 0.72 5.3 K 65.38 K
BDL Flanigan's Enterprises 26.5212 101.88 M 0.762 2.96 7.88 K 208.91 K
EP Empire Petroleum Corp 5.00 85.7 M 0.07 1.42 56.5 K 282.5 K
LGL LGL Group 5.35 84.63 M 0.24 4.7 13.5 K 72.22 K
KULR Kulr Technology Group Inc 3.12 75.44 M 0.08 2.63 111.89 K 349.09 K
COE 51Talk Online Education Group 11.05 67.76 M 0.17 1.56 30.75 K 339.8 K
DIT Amcon Distributing Company 143.8554 59.44 M 4.9361 3.55 300 43.16 K
ANVS Annovis Bio Inc 9.28 51.64 M 4.01 76.09 40.73 M 378.01 M
PTHS Pelthos Therapeutics Inc. 12.70 38.86 M 0.20 1.6 310 3.94 K
MXC Mexco Energy Corp 11.8233 18.78 M 0.5813 5.17 1.6 K 18.92 K
ACCS Access Newswire Inc 8.29 13.7 M 0.235 2.92 3.62 K 30.05 K
REED Reed's, Inc. 10.14 11.98 M 1.08 11.92 63 638.82
PHGE Biomx Ltd 66.88 4.04 M 2.09 3.23 485 32.44 K
BQ Boqii Holding Ltd ADR 5.14 3.49 M 0.19 3.84 168.77 K 867.48 K
CLDI Calidi Biotherapeutics Inc 24.24 2.68 M 1.08 4.66 5.32 K 129.03 K
BURU Nuburu Inc 7.40 2.2 M 0.20 2.78 8.33 K 61.66 K
XXII 22nd Century Group Inc 33301.125 801.88 K 698.625 2.14 3 99.9 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.08 0.78 3.66 562 12.41 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.86 0.48 2.14 2.48 K 56.74 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.466 0.2996 1.56 5.7 K 110.96 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.8531 0.2588 1.39 6.9 K 130.09 K
GPUS-PD Hyperscale Data, Inc. 20.0465 0.2661 1.35 1.27 K 25.54 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.4833 0.2132 1.11 6 K 116.9 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.6807 0.1814 0.81 10.3 K 233.61 K
IPB Merrill Lynch & Company 23.5646 0.1373 0.59 1.98 K 46.54 K
SCCD Sachem Capital Corp 6.00% 19.0388 0.1044 0.55 1.1 K 20.94 K
ECF-P-A Ellsworth Fund Ltd 21.98 0.12 0.55 412 9.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.72 0.10 0.54 451 8.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 153.7005 7.1054 4.85 2.02 B 311.21 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7788.00 495.00 6.79 8.21 K 63.94 M
ZL Soybean Oil 47.04 1.01 2.19 62.44 K 2.94 M
FC Feeder Cattle 261.10 3.725 1.45 9.55 K 2.49 M
KC Coffee 229.10 2.40 1.06 12 2.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 218.5795 5.1 T 3.493 1.62 58.05 M 12.69 B
MSFT Microsoft Corporation 453.1531 4.13 T 2.516 0.56 13.98 M 6.33 B
GOOGL Alphabet Inc Class A 183.9324 3.55 T 2.2341 1.23 17.37 M 3.2 B
GOOG Alphabet Inc Class C 185.301 3.53 T 2.1051 1.15 12.56 M 2.33 B
AMZN Amazon.com Inc 200.00 2.88 T 2.80 1.42 45.6 M 9.12 B
META Meta Platforms Inc 506.5717 1.61 T 4.7923 0.96 7.74 M 3.92 B
AVGO Broadcom Inc. 162.9439 1.55 T 1.6398 1.02 32.54 M 5.3 B
TSLA Tesla Inc 231.26 1.52 T 21.40 10.2 205.05 M 47.42 B
WMT Walmart Inc. 66.6598 1.03 T 0.5777 0.87 9.44 M 629.04 M
MU Micron Technology 131.6664 899.74 B 1.0625 0.81 20.78 M 2.74 B
AMD Advanced Micro Devices 164.31 797.92 B 6.62 4.2 57.84 M 9.5 B
ASML ASML Holding N.V. ADR 1032.291 576.7 B 14.1856 1.39 748.73 K 772.91 M
COST Costco Wholesale 851.3877 463.72 B 13.563 1.62 1.38 M 1.17 B
INTC Intel Corp 30.8741 309.41 B 0.2285 0.75 36 M 1.11 B
AMAT Applied Materials 237.1625 293.15 B 3.3971 1.45 3.51 M 832.58 M
TXN Texas Instruments 187.5058 284.78 B 3.6099 1.96 4.17 M 781.66 M
LRCX Lam Research Corp 105.5351 277.1 B 1.1991 1.15 5.5 M 580.87 M
NFLX Netflix Inc 67.958 276.44 B 0.597 0.89 24.11 M 1.64 B
ARM Arm Holdings Plc ADR 163.46 204.84 B 4.63 2.92 5.75 M 940.47 M
SHOP Shopify Inc 66.06 198.58 B 1.43 2.21 6.76 M 446.76 M
ADI Analog Devices 221.9443 196.85 B 2.9756 1.36 2.42 M 536.64 M
KLAC K L A-Tencor Corp 827.1066 195.48 B 11.158 1.37 536.9 K 444.07 M
ISRG Intuitive Surg Inc 438.81 170.32 B 2.57 0.59 1.09 M 479 M
TMUS T-Mobile US 175.1625 168.6 B 0.8759 0.5 3.32 M 581.08 M
MRVL Marvell Technology Inc 71.2059 143.61 B 0.5967 0.85 8.31 M 591.62 M
VRTX Vertex Pharmaceutic 473.78 139.16 B 2.53 0.54 852.5 K 403.9 M
IBKR Interactive Brokers 31.8109 132.69 B 0.2366 0.75 2.81 M 89.34 M
BKNG Booking Holdings Inc 154.5241 132.48 B 1.2362 0.81 4.91 M 757.94 M
STX Seagate Technology 99.576 128.12 B 0.6662 0.67 1.1 M 109.79 M
WDC Western Digital Cp 58.7411 121.22 B 1.2568 2.19 3.57 M 209.95 M
PDD Pinduoduo Inc ADR 133.88 116.93 B 0.90 0.68 3.98 M 532.32 M
CME CME Group Inc 182.4586 110.34 B 1.4628 0.81 4.67 M 852.52 M
ABNB Airbnb Inc Class A 154.34 105.61 B 2.71 1.79 3.53 M 544.22 M
MRNA Moderna 117.07 103.15 B 1.12 0.97 3.43 M 401.06 M
ADBE Adobe Systems Inc 567.71 96.71 B 7.70 1.37 3.05 M 1.73 B
CSX CSX Corp 32.8933 96.42 B 0.1657 0.51 11.76 M 386.92 M
INTU Intuit Inc 648.7218 95.31 B 5.3877 0.84 951.17 K 617.05 M
FTNT Fortinet Inc 61.01 94.94 B 1.16 1.94 4.6 M 280.95 M
CTAS Cintas Corp 173.5863 90.94 B 2.5237 1.48 1.43 M 247.67 M
CDNS Cadence Design Systems, Inc. 316.78 90.41 B 5.86 1.88 1.33 M 420.11 M
SNPS Synopsys Inc 609.66 88.72 B 7.91 1.31 531.53 K 324.06 M
CEG Constellation Energy Corp 204.0265 87.06 B 1.0887 0.54 1.91 M 388.73 M
MDLZ Mondelez Intl Inc 62.5589 86.49 B 0.7484 1.21 10 M 625.41 M
WBD Discovery Inc Series A 7.20 77.6 B 0.10 1.41 22.24 M 160.11 M
ORLY O'Reilly Automotive 69.1377 74.3 B 1.3827 2.04 5.67 M 391.88 M
HON Honeywell International Inc. Common Stock 193.6885 72.41 B 2.0711 1.08 2.02 M 392.16 M
DDOG Datadog Inc 131.75 67.76 B 1.25 0.96 2.86 M 376.27 M
NXPI Nxp Semiconductors 263.2785 66.8 B 6.1649 2.4 1.42 M 374.2 M
MPWR Monolithic Power Sys 817.4825 61.97 B 9.2229 1.14 257.1 K 210.17 M
NDAQ Nasdaq Inc 58.6735 61.32 B 0.4697 0.81 1.84 M 108.08 M
FAST Fastenal Company 30.2289 61.05 B 0.3227 1.08 5.43 M 164.29 M
LITE Lumentum Hld 53.94 56.77 B 2.51 4.88 1.49 M 80.5 M
ADSK Autodesk Inc 247.86 56.45 B 2.03 0.83 1.06 M 263.4 M
NTRA Natera Inc 110.70 56.36 B 2.89 2.68 1.11 M 123.39 M
EBAY Ebay Inc 51.8142 55.69 B 0.5546 1.08 4.18 M 216.33 M
FANG Diamondback Energy 194.7337 51.21 B 1.131 0.58 1.76 M 343.35 M
XEL XCEL Energy Inc 50.2855 50.28 B 0.7278 1.47 2.66 M 133.81 M
PYPL PayPal Holdings 58.6564 50.01 B 1.1538 2.01 13.23 M 776.12 M
FITB Fifth Third Bancorp 34.7506 49.63 B 0.6672 1.96 4.23 M 146.93 M
WDAY Workday Inc 226.76 48.64 B 2.04 0.91 1.72 M 388.98 M
TEAM Atlassian 182.28 48.07 B 4.03 2.26 1.77 M 321.96 M
FER Ferrovial Se 38.0617 42.37 B 0.2424 0.64 66.8 K 2.54 M
PAYX Paychex Inc 111.9526 42.26 B 1.3051 1.18 1.72 M 192.31 M
MCHP Microchip Technology 87.6309 40.91 B 0.4474 0.51 3.38 M 296 M
TER Teradyne Inc 148.5831 39.24 B 1.8175 1.24 1.2 M 178.85 M
ALAB Astera Labs Inc 60.50 38.73 B 2.96 5.14 848.18 K 51.32 M
JD Jd.com Inc ADR 25.3578 37.45 B 0.2916 1.16 9.13 M 231.59 M
ODFL Old Dominion Freight Line Inc 180.1604 37.31 B 3.4317 1.94 2.52 M 453.14 M
AXON Axon Enterprise Inc 293.18 34.46 B 3.97 1.37 347.6 K 101.91 M
RKLB Rocket Lab USA Inc 4.61 33.49 B 0.07 1.54 5.35 M 24.67 M
FISV Fiserv Inc 149.39 33 B 2.25 1.53 1.48 M 221.16 M
ESLT Elbit Systems Ltd 180.7386 32.97 B 3.7575 2.12 33.8 K 6.11 M
WTW Weight Watchers International, Inc 256.8196 31.11 B 2.626 1.03 268.3 K 68.9 M
CPRT Copart Inc 54.69 30.22 B 1.34 2.51 3.21 M 175.81 M
CTSH Cognizant Tech Sol 66.65 29.41 B 0.8451 1.28 5.08 M 338.27 M
FOXA Fox Corp Cl A 33.7666 29.37 B 0.3525 1.05 3.08 M 104.09 M
ULTA Ulta Beauty Inc 393.02 28.25 B 8.61 2.24 749.5 K 294.57 M
ON On Semiconductor 72.92 27.74 B 3.74 5.41 5.8 M 422.69 M
TW Tradeweb Markets Inc 105.0641 27.43 B 0.6657 0.64 704.6 K 74.03 M
BIDU Baidu Inc ADR 86.87 27.39 B 0.66 0.77 2.57 M 223.18 M
FOX Fox Corp Cl B 31.5758 25.98 B 0.4888 1.57 1.47 M 46.41 M
VRSK Verisk Analytics Inc 269.077 25.92 B 4.1988 1.59 835.7 K 224.87 M
FCNCA First Citizens Bancs 1716.453 25.91 B 30.4318 1.8 98.7 K 169.41 M
PFG Principal Financial Group Inc 74.3187 24.96 B 1.1721 1.6 1.54 M 114.66 M
FWONK Liberty Media F1 Series K 72.45 24.8 B 2.00 2.84 1.33 M 96.03 M
TROW T Rowe Price Group 104.8757 24.01 B 0.6863 0.66 638.3 K 66.94 M
FWONA Liberty Media F1 Series A 64.63 22.82 B 1.37 2.17 134.8 K 8.71 M
SYM Symbotic Inc 36.19 22.71 B 0.71 2 705.6 K 25.54 M
GH Guardant Health Inc 28.87 22.62 B 0.61 2.16 715.02 K 20.64 M
GFS Globalfoundries Inc Ordinary Share 50.84 22.49 B 0.58 1.15 817.84 K 41.58 M
ENTG Entegris Inc 135.6522 21.83 B 3.0485 2.3 1.05 M 142.14 M
ALNY Alnylam Pharmaceuticals 247.61 21.57 B 4.29 1.76 1.58 M 391.05 M
PTC Ptc Inc 182.89 21.2 B 1.87 1.03 769.24 K 140.69 M
RGLD Royal Gold Inc 123.7588 20.85 B 1.3125 1.07 306.8 K 37.97 M
RIVN Rivian Automotive Inc 14.89 20.36 B 0.97 6.97 88.61 M 1.32 B
EXE Expand Energy Corporation 78.9332 20.16 B 0.4944 0.63 1.56 M 123.03 M
TPG Tpg Inc Cl A 41.13 19.59 B 0.23 0.56 338.73 K 13.93 M
SWKS Skyworks Solutions 99.9974 19.5 B 0.5235 0.53 1.76 M 175.67 M
SMCI Super Micro Computer 83.717 19.45 B 2.485 3.06 54.94 M 4.6 B
WWD Woodward Inc 170.8569 19.27 B 0.9614 0.57 356.35 K 60.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 172.3937 2.05 T 3.3066 1.96 10.66 M 1.84 B
WMT Walmart Stores 66.8194 1.03 T 0.5791 0.87 9.44 M 630.54 M
JPM JP Morgan Chase & Company 201.2276 935.06 B 3.2569 1.65 7.8 M 1.57 B
V Visa Inc 264.7436 815.95 B 4.9252 1.9 8.7 M 2.3 B
MA Mastercard Inc 440.1935 586.02 B 6.9695 1.61 2.06 M 907.42 M
PG Procter & Gamble Company 163.90 387.81 B 1.18 0.73 5.45 M 893.13 M
UNH Unitedhealth Group Inc 482.6954 367.46 B 3.478 0.73 3.31 M 1.6 B
BAC Bank of America Corporation 39.3023 357.42 B 0.8834 2.3 35.63 M 1.4 B
GE General Electric Company 159.5342 341.82 B 2.4505 1.56 5.25 M 837.12 M
HSBC HSBC Holdings Plc ADR 39.7176 305.64 B 0.2433 0.62 849.9 K 33.76 M
RY Royal Bank of Canada 100.7887 290.44 B 1.4436 1.45 714.3 K 71.99 M
RTX Raytheon Technologies 97.9136 267.77 B 0.8386 0.86 8.3 M 812.67 M
WFC Wells Fargo & Company 58.2605 262.45 B 0.3631 0.63 9.54 M 556.02 M
BABA Alibaba Group Holding ADR 73.0983 261.93 B 1.4882 2.08 13.42 M 980.91 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 10.5633 247.29 B 0.3286 3.21 2.29 M 24.2 M
IBM International Business Machines 169.0333 240.36 B 2.0974 1.26 2.88 M 487.37 M
TM Toyota Motor Corp Ltd 206.21 234.93 B 2.50 1.23 259.31 K 53.47 M
AXP American Express Company 230.9106 223.02 B 2.1137 0.92 1.87 M 432.2 M
GEV GE Vernova Inc 169.1818 220.43 B 2.2815 1.37 2.45 M 414.06 M
TD Toronto Dominion Bank 50.6223 209.35 B 0.6776 1.36 3.63 M 183.64 M
C Citigroup Inc 61.1765 206.47 B 1.1823 1.97 10.97 M 670.84 M
WFC-PY Wells Fargo & Company 23.62 200.96 B 0.13 0.55 16.3 K 384.98 K
SHOP Shopify Inc 66.06 200.16 B 1.43 2.21 6.76 M 446.76 M
BLK Blackrock Inc 760.7067 198.93 B 6.6129 0.88 367.33 K 279.43 M
NEE Nextera Energy 70.47 185.51 B 0.57 0.82 9.42 M 663.49 M
DE Deere & Company 356.3476 182.4 B 3.8667 1.1 1.29 M 459.69 M
WELL Welltower Inc 102.6741 181.93 B 1.9087 1.89 2.78 M 284.98 M
BUD Anheuser-Busch Inbev S.A. ADR 56.9559 164.76 B 0.301 0.53 1.7 M 96.77 M
SCHW The Charles Schwab Corp 72.208 161.47 B 0.7108 0.99 4.93 M 355.65 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.9906 154.49 B 0.2277 1.78 629.9 K 8.18 M
SONY Sony Group Corp ADR 16.6116 151.54 B 0.2588 1.58 4.09 M 67.99 M
BX Blackstone Inc 115.7874 150.09 B 0.9209 0.8 2.29 M 265.49 M
SCCO Southern Copper Corp 100.2061 149.31 B 1.1849 1.2 930.47 K 93.24 M
SPGI S&P Global Inc 444.5197 139.64 B 4.0757 0.93 731.3 K 325.08 M
PGR Progressive Corp 194.1432 136.08 B 1.5265 0.79 2.28 M 442.21 M
SPOT Spotify Technology S.A. 315.55 129.04 B 1.71 0.54 913.31 K 288.19 M
PLD Prologis Inc 106.7126 127.69 B 1.1877 1.13 2.95 M 314.32 M
COF Capital One Financial Corp 137.1223 126.57 B 0.7614 0.56 2.02 M 276.99 M
HDB Hdfc Bank Ltd ADR 31.8824 125.12 B 1.3663 4.48 9.72 M 309.83 M
BMO Bank of Montreal 77.473 123.36 B 1.0385 1.36 1.04 M 80.6 M
MFG Mizuho Financial Group ADR 4.1102 118.31 B 0.0663 1.64 931.7 K 3.83 M
BNS Bank of Nova Scotia 41.0143 117.53 B 0.3045 0.75 6.45 M 264.62 M
BP BP Plc ADR 33.2137 117.47 B 0.2982 0.91 7.29 M 242.16 M
PH Parker-Hannifin Corp 500.4387 114.79 B 8.8504 1.8 542.2 K 271.34 M
NOW Servicenow Inc 794.11 112.94 B 5.15 0.65 875.6 K 695.32 M
HCA Hca Holdings Inc 315.6497 110.57 B 4.5219 1.45 1.59 M 501.54 M
CM Canadian Imperial Bank of Commerce 44.8368 108.83 B 0.6909 1.57 3.03 M 135.76 M
ENB Enbridge Inc 32.2796 108.72 B 0.4867 1.53 4.76 M 153.75 M
SO Southern Company 73.2358 107.12 B 0.5194 0.71 2.77 M 202.61 M
MMM 3M Company 98.2366 100.02 B 0.9764 1 2.29 M 225.09 M
ICE Intercontinental Exchange 138.0071 97.76 B 3.8123 2.84 3.32 M 458.32 M
BN Brookfield Corporation 27.7381 96.21 B 0.7452 2.76 2.8 M 77.62 M
USB U.S. Bancorp 37.0847 95.09 B 0.6773 1.86 9.38 M 347.9 M
EMR Emerson Electric Company 106.0556 95.07 B 1.1841 1.13 2.47 M 262.48 M
NET Cloudflare Inc Cl A 85.05 94.92 B 1.10 1.31 2.22 M 189.06 M
KKR KKR & Co. LP 104.8448 93.6 B 1.4055 1.36 3.32 M 347.95 M
AEM Agnico-Eagle Mines Ltd 64.1071 92.74 B 0.615 0.97 1.19 M 76.51 M
PNC PNC Bank 148.1484 92.74 B 2.5183 1.73 1.33 M 196.44 M
MCO Moody's Corp 420.3576 91.1 B 4.46 1.07 401.47 K 168.76 M
FCX Freeport-Mcmoran Inc 47.5761 89.89 B 0.293 0.62 8.47 M 402.98 M
TT Trane Technologies Plc 319.538 89.85 B 3.4135 1.08 1.56 M 499.31 M
SPG Simon Property Group 135.7424 86.74 B 1.1574 0.86 1.14 M 155.06 M
BAM Brookfield Asset Management Inc 36.1048 86.43 B 0.7079 2 964.9 K 34.84 M
CVNA Carvana Co. Class A 25.506 85.97 B 0.636 2.56 15.98 M 407.53 M
HWM Howmet Aerospace Inc 77.6948 85.17 B 0.7663 1 2.42 M 188.11 M
JCI Johnson Controls Intl 64.506 85.12 B 0.7781 1.22 3.13 M 201.68 M
SU Suncor Energy Inc 36.1314 84.26 B 0.5126 1.44 4.21 M 151.94 M
HLT Hilton Inc 214.7293 83.78 B 1.3645 0.64 999.61 K 214.65 M
ITW Illinois Tool Works Inc 225.6666 83.4 B 2.0122 0.9 949.44 K 214.26 M
CP Canadian Pacific Railway 77.7681 82.09 B 1.3411 1.75 2.69 M 209.43 M
USB-PH U.S. Bancorp 21.54 80.39 B 0.12 0.56 63.79 K 1.37 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3686 80.24 B 0.0476 1.1 25.47 M 111.28 M
VRT Vertiv Holdings Llc. 87.9109 79.15 B 1.3387 1.55 7.71 M 678.18 M
CL Colgate-Palmolive Company 91.7742 78.73 B 0.5538 0.61 4.21 M 385.98 M
GM General Motors Company 46.1395 78.47 B 0.2653 0.58 11.34 M 523.14 M
CNI Canadian National Railway 112.6496 77.91 B 0.8527 0.76 1.02 M 114.73 M
NSC Norfolk Southern Corp 206.9373 77.3 B 1.4305 0.7 1.05 M 217.51 M
RACE Ferrari N.V. 403.5718 75.8 B 4.032 1.01 234.3 K 94.56 M
NOC Northrop Grumman Corp 425.0457 74.63 B 2.3032 0.54 504 K 214.22 M
AJG Arthur J. Gallagher & Company 257.898 73.92 B 2.7365 1.07 809.1 K 208.67 M
AON AON Plc 290.6238 73.12 B 2.0451 0.71 989.5 K 287.57 M
APO Apollo Global Management Llc C 117.0692 72.5 B 1.2679 1.09 2.43 M 284.06 M
USB-PP U.S. Bancorp 23.19 71.44 B 0.18 0.78 21.69 K 503.08 K
RELX Relx Plc ADR 43.7073 71.3 B 0.2785 0.64 403.2 K 17.62 M
APD Air Products and Chemicals 240.0402 71.01 B 3.5002 1.48 2.83 M 679.91 M
GWW W.W. Grainger 904.6438 70.32 B 21.4638 2.43 297.5 K 269.13 M
DLR Digital Realty Trust 145.2611 69.82 B 0.741 0.51 1.16 M 168.91 M
URI United Rentals 637.4657 69.58 B 4.9743 0.79 446.5 K 284.63 M
MS-PI Morgan Stanley 25.03 68.64 B 0.13 0.52 37.48 K 938.07 K
TDG Transdigm Group Inc 1127.0574 67.26 B 22.3806 2.03 213.9 K 241.08 M
NWG Natwest Group Plc ADR 7.4019 65.44 B 0.1341 1.85 2.89 M 21.39 M
TRP Tc Energy Corp 34.7078 65.23 B 0.1747 0.51 9.66 M 335.42 M
PSA Public Storage 266.3145 64.04 B 2.109 0.8 626.45 K 166.83 M
TEL TE Connectivity Ltd 148.6485 63.31 B 1.4573 0.99 1.24 M 184.51 M
D Dominion Resources 44.7926 61.35 B 0.489 1.1 3.01 M 134.92 M
TFC Truist Financial Corp 36.0635 60.97 B 0.2826 0.79 7.76 M 279.9 M
CTA-PB E. I. du Pont de Nemours and Company 62.3764 60.06 B 0.5022 0.81 1.62 K 100.8 K
WPM Wheaton Precious Metals 51.8794 59.72 B 0.5621 1.1 1.25 M 65.09 M
EW Edwards Lifesciences Corp 91.23 57.28 B 0.98 1.09 1.91 M 174.15 M
OKE Oneok Inc 74.5674 55.86 B 0.5525 0.75 1.84 M 136.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CORS Corus Entertainment Holdings Inc. 90.00 15.00 20 1.97 K 177.48 K
WCM-A Wilmington Capital Management Inc 3.30 0.50 17.86 400 1.32 K
BU Burcon Nutrascience Corp 3.9702 0.3308 9.09 3.71 K 14.74 K
GFR Greenfire Resources Ltd. 9.95 0.70 7.57 46.9 K 466.65 K
VLE Valeura Energy Inc 4.59 0.29 6.74 525.3 K 2.41 M
MAI Mining Americas Inc. 3.20 0.20 6.67 6.2 K 19.84 K
IPCO International Petroleum Corp 19.28 1.18 6.52 72.2 K 1.39 M
HLS Hls Therapeutics Inc 3.54 0.19 5.67 2 K 7.08 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.9296 0.8295 5.49 15.37 K 244.89 K
IE Ivanhoe Electric Inc 13.38 0.64 5.02 1 K 13.38 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.1369 0.5219 4.92 700 7.8 K
HUT Hut 8 Corp 21.42 0.96 4.69 1.14 M 24.47 M
SHLE Source Energy Services Ltd 10.94 0.49 4.69 84.4 K 923.34 K
ONEX Onex Corp 96.5998 4.2776 4.63 170.67 K 16.49 M
AAPL Apple CDR [Cad Hedged] 32.2712 1.3285 4.29 233 K 7.52 M
PNP Pinetree Capital Ltd 6.43 0.26 4.21 1 K 6.43 K
PRL Propel Holdings Inc 24.0824 0.9637 4.17 99.6 K 2.4 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.97 0.37 3.85 540 5.38 K
QBTC The Bitcoin Fund CAD 81.95 2.95 3.73 9.1 K 745.74 K
SKE Skeena Resources Ltd 7.61 0.27 3.68 561 K 4.27 M
ARIS Aris Gold Corporation 5.36 0.19 3.68 250 K 1.34 M
OBE Obsidian Energy Ltd 10.61 0.37 3.61 281.3 K 2.98 M
ATH Athabasca Oil Corp 5.36 0.18 3.47 3.23 M 17.34 M
TNT-UN True North Commercial Real Estate Investment Trust 8.0567 0.2467 3.16 46.5 K 374.64 K
KBL Kbro Linen Inc 31.3245 0.9589 3.16 6.7 K 209.87 K
FM First Quantum Minerals Ltd 18.52 0.55 3.06 3.54 M 65.47 M
SGD Snowline Gold Corp 5.46 0.16 3.02 119.8 K 654.11 K
BAMI Blue Ant Media Corporation 10.50 0.30 2.94 41.79 K 438.8 K
SAP Saputo Inc 30.2635 0.8614 2.93 760.3 K 23.01 M
QBTC-U The Bitcoin Fund Class A 59.78 1.70 2.93 481 28.75 K
BOFA Bank of America CDR [Cad Hedged] 20.6939 0.5698 2.83 12.07 K 249.78 K
DSG Descartes Sys 136.22 3.67 2.77 133.83 K 18.23 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 33.3871 0.8978 2.76 132.2 K 4.41 M
MXG Maxim Power Corp 3.708 0.0995 2.76 1.8 K 6.67 K
DND Dye & Durham Ltd 12.5749 0.328 2.68 64.3 K 808.57 K
CVE Cenovus Energy Inc 26.0188 0.6785 2.68 5.43 M 141.33 M
KXS Kinaxis Inc 161.83 4.07 2.58 53.7 K 8.69 M
BTE Baytex Energy Corp 4.6465 0.1147 2.53 4.19 M 19.49 M
CLS Celestica Inc Sv 80.21 1.87 2.39 688.7 K 55.24 M
WN George Weston Limited 65.5756 1.5137 2.36 423.1 K 27.74 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 25.5646 0.5876 2.35 51.57 K 1.32 M
CIU-PC CU Inc Pref C 13.0382 0.2981 2.34 2.48 K 32.31 K
DHT-U DRI Healthcare Trust 10.8625 0.2424 2.28 200 2.17 K
SGY Surge Energy Inc 6.2211 0.1384 2.28 446.1 K 2.78 M
DLCG Dominion Lending Centres Inc 3.5598 0.0774 2.22 100 355.98
TNZ Tenaz Energy Corp 3.72 0.08 2.2 32.5 K 120.9 K
XTD Tdb Split Corp. Class A Shares 3.1985 0.0681 2.18 1.75 K 5.6 K
CF Canaccord Genuity Group Inc 6.8252 0.1422 2.13 69.2 K 472.3 K
LNF Leons Furniture 21.6969 0.4456 2.1 3.53 K 76.57 K
DHT-UN DRI Healthcare Trust 15.0397 0.3086 2.09 22.53 K 338.87 K
NFI Nfi Group Inc. 16.17 0.33 2.08 181.09 K 2.93 M
VHI Vitalhub Corp 7.57 0.15 2.02 46.2 K 349.73 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.2634 0.356 1.99 850 15.52 K
OTEX Open Text Corp 39.3139 0.7602 1.97 572.4 K 22.5 M
SPPP Sprott Physical Platinum Palladium CAD 13.64 0.26 1.94 9 K 122.76 K
RFA-PI RFA Financial Inc. 16.0557 0.306 1.94 1.1 K 17.66 K
HWX Headwater Exploration Inc 6.6943 0.1268 1.93 406.4 K 2.72 M
MSCL Satellos Bioscience Inc 6.36 0.12 1.92 3.13 K 19.93 K
OGC Oceanagold Corp 9.4256 0.1767 1.91 194.83 K 1.84 M
TINY Tiny Ltd 17.12 0.32 1.9 1.68 K 28.68 K
EMP-A Empire Company Limited 34.3166 0.6262 1.86 588.9 K 20.21 M
PBL Pollard Banknote Ltd 28.0547 0.5115 1.86 11.13 K 312.36 K
PSK Prairiesky Royalty Ltd 23.6534 0.4228 1.82 227.6 K 5.38 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.5707 0.2214 1.79 8.51 K 106.91 K
ERO Ero Copper Corp 29.76 0.52 1.78 274.9 K 8.18 M
HAI Haivision Systems Inc 4.08 0.07 1.75 78 K 318.24 K
MRU Metro Inc 74.6817 1.2784 1.74 447.91 K 33.45 M
SDE Spartan Delta Corp 4.10 0.07 1.74 91 K 373.1 K
POW Power Corp of Canada Sv 35.7723 0.6104 1.74 8.38 M 299.81 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4018 0.0746 1.72 25.75 K 113.37 K
PSLV-U Sprott Physical Silver Trust 10.06 0.17 1.72 391 3.93 K
WCP Whitecap Resources Inc 8.9713 0.1498 1.7 2.97 M 26.61 M
PSLV Sprott Physical Silver Trust CAD 13.81 0.23 1.69 41.7 K 575.88 K
MEQ Mainstreet Eq J 168.158 2.7743 1.68 4.6 K 773.53 K
BHC Bausch Health Companies Inc 9.70 0.16 1.68 327.8 K 3.18 M
CVO Coveo Solutions Inc 7.92 0.13 1.67 75.6 K 598.75 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.6088 0.1893 1.66 634.22 K 7.36 M
EQB EQB Inc 91.2052 1.463 1.63 57 K 5.2 M
SU Suncor Energy Inc 49.3813 0.7828 1.61 4.88 M 241.12 M
BIP-UN Brookfield Infrastructure Partners L.P 35.0183 0.5503 1.6 362.53 K 12.7 M
REAL Real Matters Inc 6.38 0.10 1.59 20.92 K 133.46 K
CMG Computer Modelling Group Ltd 13.0294 0.2042 1.59 65.4 K 852.12 K
GOOG Alphabet Inc. CDR [Cad Hedged] 31.0721 0.4866 1.59 69.3 K 2.15 M
AIF Altus Group Ltd 50.3194 0.7844 1.58 139.11 K 7 M
CTC Canadian Tire Corp Ltd 211.5954 3.2915 1.58 500 105.8 K
FTS-PF Fortis 1St Cum Red Srs F Prf 18.0419 0.2778 1.56 301 5.43 K
PWF-PZ Power Financial Corp 17.905 0.2756 1.56 3.2 K 57.3 K
U-U Sprott Physical Uranium Trust 18.85 0.29 1.56 32.97 K 621.45 K
GIB-A CGI Inc 137.3853 2.0711 1.53 296.39 K 40.72 M
TCL-B Transcontinental Inc 13.325 0.1987 1.51 801 10.67 K
NXR-UN Nexus Real Estate Investment Trust 5.9101 0.0859 1.47 333.9 K 1.97 M
CS Capstone Mining Corp 9.84 0.14 1.44 1.7 M 16.69 M
PEY Peyto Exploration and Dvlpmnt Corp 12.5092 0.1776 1.44 602.6 K 7.54 M
Y Yellow Pages Ltd 7.952 0.1117 1.42 1.3 K 10.34 K
RBN-UN Blue Ribbon Income Fund 7.1643 0.0985 1.39 2.58 K 18.45 K
FSV Firstservice Corp 208.6727 2.8472 1.38 52.6 K 10.98 M
GSY Goeasy Ltd 188.3632 2.5545 1.37 29.13 K 5.49 M
GTE Gran Tierra Energy Inc 13.42 0.18 1.36 27.4 K 367.71 K
EFX Enerflex Ltd 7.329 0.098 1.36 197.3 K 1.45 M
IPO Inplay Oil Corp 11.3025 0.1507 1.35 4.12 K 46.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 12.15 457.71 B 0.33 2.79 35.4 K 430.11 K
CICHY China Construction Bank Corporation 15.02 346.1 B 0.19 1.28 96.2 K 1.44 M
ACGBY Agricultural Bank of China Limited 11.00 302.39 B 0.24 2.23 18.3 K 201.3 K
NVSEF Novartis AG 106.90 299.66 B 2.90 2.79 4.2 K 448.98 K
NSRGF Nestlé S.A 103.19 263.75 B 1.62 1.59 23.6 K 2.44 M
BABAF Alibaba Group Holding Ltd 9.15 263.5 B 0.376 4.29 114.8 K 1.05 M
NSRGY Nestlé S.A 102.39 263.5 B 0.93 0.92 367.1 K 37.59 M
MBFJF Mitsubishi UFJ Financial Group Inc 11.20 242.48 B 0.40 3.7 6.5 K 72.8 K
BHPLF BHP Group 29.74 203.04 B 0.99 3.44 192.5 K 5.72 M
IDEXF Industria de Diseño Textil S.A 48.89 197.84 B 0.39 0.8 7.9 K 386.23 K
EADSF Airbus SE 143.27 177.85 B 1.77 1.25 2.5 K 358.18 K
CIHKY China Merchants Bank Co. Ltd 21.934 173.31 B 0.6421 3.02 30.92 K 678.2 K
RTNTF Rio Tinto Group 79.25 171.24 B 0.42 0.53 800 63.4 K
RCRRF Recruit Holdings Co. Ltd 55.30 159.53 B 3.05 5.84 1.7 K 94.01 K
DBSDY DBS Group Holdings Ltd 109.95 158.71 B 4.05 3.82 52.2 K 5.74 M
RCRUY Recruit Holdings Co. Ltd 10.72 158.48 B 0.32 3.08 351.2 K 3.76 M
DBSDF DBS Group Holdings Ltd 27.60 158.45 B 1.32 5.02 7.3 K 201.48 K
ATEYY Advantest Corporation 40.40 155.97 B 0.62 1.56 88.9 K 3.59 M
FRCOY Fast Retailing Co. Ltd 26.07 155.58 B 1.05 4.2 55.4 K 1.44 M
SFTBY SoftBank Group Corp 32.84 152.96 B 0.69 2.15 576.8 K 18.94 M
SMFNF Sumitomo Mitsui Financial Group Inc 67.13 150.61 B 1.31 1.99 100 6.71 K
SFTBF SoftBank Group Corp 65.80 150.01 B 0.98 1.51 500 32.9 K
HTHIY Hitachi Ltd 231.65 140.84 B 2.01 0.88 56.4 K 13.07 M
AIQUY L'Air Liquide S.A 34.96 134.88 B 0.28 0.81 281.3 K 9.83 M
BTAFF British American Tobacco p.l.c 30.932 131.44 B 0.782 2.59 9.28 K 287.05 K
BPAQF BP p.l.c 6.13 128.11 B 0.14 2.34 24.5 K 150.19 K
SMEGF Siemens Energy AG 27.50 125.75 B 1.50 5.77 2.8 K 77 K
CFRUY Compagnie Financière Richemont SA 15.61 125.08 B 0.10 0.64 180.2 K 2.81 M
CSUAY China Shenhua Energy Company Limited 18.992 120.6 B 0.622 3.39 85.26 K 1.62 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.30 118.51 B 0.20 2.2 425.4 K 3.96 M
KYCCF Keyence Corporation 444.21 114.23 B 5.97 1.36 2 K 888.42 K
MSBHF Mitsubishi Corporation 20.75 109.92 B 0.56 2.77 4.8 K 99.6 K
TKOMF Tokio Marine Holdings Inc 38.55 106.12 B 0.56 1.47 12.6 K 485.73 K
TKOMY Tokio Marine Holdings Inc 39.37 103.84 B 1.35 3.55 37.3 K 1.47 M
ITOCF ITOCHU Corporation 50.55 100.04 B 2.06 4.25 19.3 K 975.61 K
ITOCY ITOCHU Corporation 99.28 99.3 B 1.87 1.92 20.4 K 2.03 M
OVCHY Oversea-Chinese Banking Corporation Limited 21.83 98.02 B 0.63 2.97 36.3 K 792.43 K
GMBXF Grupo México S.A.B. de C.V 5.62 94.29 B 0.12 2.18 21.2 K 119.14 K
XIACY Xiaomi Corporation 10.68 92.59 B 0.165 1.57 73.8 K 788.21 K
MITSF Mitsui & Co. Ltd 23.21 89.03 B 0.21 0.91 4.71 K 109.37 K
WEBNF Westpac Banking Corporation 18.10 86.06 B 0.10 0.56 1.3 K 23.53 K
NGGTF National Grid plc 11.57 84.5 B 0.38 3.4 19.8 K 229.09 K
GLCNF Glencore plc 5.885 79.57 B 0.035 0.6 3.86 K 22.72 K
GLNCY Glencore plc 11.79 78.75 B 0.17 1.46 173.4 K 2.04 M
CHGCY Chugai Pharmaceutical Co. Ltd 17.97 72.81 B 0.57 3.28 151 K 2.71 M
MHVYF Mitsubishi Heavy Industries Ltd 11.56 71.97 B 0.78 7.24 9.6 K 110.98 K
MRAAY Murata Manufacturing Co. Ltd 10.41 71.64 B 0.27 2.66 777.8 K 8.1 M
MRAAF Murata Manufacturing Co. Ltd 20.342 71.41 B 0.237 1.18 500 10.17 K
SOBKY SoftBank Corp 12.39 70.75 B 0.13 1.06 60.6 K 750.83 K
ENGIY ENGIE SA 14.83 68.88 B 0.16 1.09 189.5 K 2.81 M
ENGQF ENGIE SA 15.25 68.08 B 0.82 5.68 5.7 K 86.92 K
RLXXF RELX PLC 45.75 68.07 B 1.124 2.52 3.2 K 146.4 K
JPPTY JAPAN POST BANK Co.Ltd 9.46 67.75 B 0.37 4.07 831 7.86 K
SHECY Shin-Etsu Chemical Co. Ltd 19.61 67.47 B 0.39 2.03 821.3 K 16.11 M
SHECF Shin-Etsu Chemical Co. Ltd 38.37 67.35 B 0.27 0.71 2 K 76.74 K
VCISY VINCI SA 27.20 66.95 B 0.19 0.7 195 K 5.3 M
KDDIF KDDI Corporation 27.00 66.59 B 0.79 3.01 100 2.7 K
BHKLY BOC Hong Kong (Holdings) Limited 59.656 66.54 B 0.5815 0.98 15.94 K 950.62 K
KDDIY KDDI Corporation 13.50 66.07 B 0.12 0.9 361.8 K 4.88 M
RBSPF NatWest Group plc 3.96 61.6 B 0.03 0.76 75.3 K 298.19 K
MIELY Mitsubishi Electric Corporation 32.49 61.4 B 0.85 2.69 74.3 K 2.41 M
HKXCF Hong Kong Exchanges and Clearing Limited 32.46 60.58 B 0.95 3.01 900 29.21 K
NTDOY Nintendo Co. Ltd 13.79 59.44 B 0.31 2.3 1.5 M 20.72 M
NTDOF Nintendo Co. Ltd 55.015 59.32 B 0.275 0.5 634 34.88 K
GWLIF Great-West Lifeco Inc 28.85 58.56 B 1.82 6.73 1.3 K 37.51 K
UCBJY UCB SA 75.88 58.52 B 0.68 0.9 21.4 K 1.62 M
MPNGY Meituan ADR 28.97 58.29 B 0.55 1.94 180.9 K 5.24 M
ANCTF Alimentation Couche-Tard Inc 56.6129 55.11 B 0.5029 0.9 34.01 K 1.93 M
PCRFF Panasonic Corporation 8.45 54.8 B 0.25 3.05 5.6 K 47.32 K
HOCPF HOYA Corporation 120.00 53.14 B 1.41 1.19 1.4 K 168 K
BASFY BASF SE 11.96 52.76 B 0.07 0.59 163.3 K 1.95 M
SGAPY Singapore Telecommunications Limited 20.54 52.34 B 0.27 1.33 65.4 K 1.34 M
UOVEY United Overseas Bank Limited 46.64 52.25 B 0.57 1.24 53.9 K 2.51 M
HOCPY HOYA Corporation 120.40 51.96 B 5.09 4.41 33.7 K 4.06 M
MARUF Marubeni Corporation 19.18 50.67 B 0.908 4.97 2.4 K 46.03 K
SSUMY Sumitomo Corporation 25.61 50.23 B 0.53 2.11 29.8 K 763.18 K
SWRAY Swire Pacific Limited 8.97 50.18 B 0.14 1.59 39.4 K 353.42 K
MARUY Marubeni Corporation 192.07 49.58 B 6.46 3.48 10.2 K 1.96 M
DNBBF DNB Bank ASA 20.262 49.37 B 0.628 3.2 2.47 K 50.05 K
PPCCY PICC Property and Casualty Company Limited 31.325 48.6 B 1.305 4.35 3.2 K 100.24 K
ANYYY Aena S.M.E. S.A 20.18 47.47 B 0.18 0.9 17.2 K 347.1 K
MSADY MS&AD Insurance Group Holdings Inc 23.72 47.31 B 0.85 3.72 57.5 K 1.36 M
MSADF MS&AD Insurance Group Holdings Inc 23.28 47.26 B 0.44 1.93 14 K 325.92 K
WOPEF Woodside Petroleum Ltd 19.52 47 B 0.16 0.83 5.1 K 99.55 K
RBGLY Reckitt Benckiser Group plc 10.90 46.87 B 0.07 0.65 688.3 K 7.5 M
BDRBF Bombardier Inc 64.52 45.48 B 1.24 1.96 44.3 K 2.86 M
RBGPF Reckitt Benckiser Group plc 53.99 44.65 B 0.40 0.75 5.4 K 291.55 K
FRFHF Fairfax Financial Holdings Limited 1148.41 44.09 B 10.41 0.91 3.5 K 4.02 M
TSCDF Tesco PLC 3.94 43.21 B 0.06 1.55 74.4 K 293.14 K
STMEF STMicroelectronics N.V 40.46 43.13 B 0.808 2.04 2.7 K 109.24 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.34 42.33 B 0.14 1.94 77.7 K 570.32 K
DLICY Dai-ichi Life Holdings Inc 28.63 42.27 B 0.755 2.71 1.19 K 34.04 K
DLMAF Dollarama Inc 92.2491 41.64 B 0.5991 0.65 1.24 K 114.48 K
PLDGP Prologis Inc 56.50 40.59 B 0.55 0.98 600 33.9 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 94.55 39.81 B 0.55 0.59 700 66.19 K
SMPNY Sompo Holdings Inc 11.00 39.59 B 0.12 1.1 82.33 K 905.67 K
LGRDY Legrand SA 20.19 39.07 B 0.24 1.2 72.9 K 1.47 M
TLGPY Telstra Corporation Limited 12.22 38.51 B 0.12 0.99 191.9 K 2.35 M
AAVMY ABN AMRO Bank N.V 16.91 38.4 B 0.12 0.71 16.7 K 282.4 K
FJTSY Fujitsu Limited 16.07 37.9 B 0.29 1.84 320.7 K 5.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 17.80 1.20 7.23 19.11 K 340.07 K
BQE BQE Water Inc 53.72 0.72 1.36 1.82 K 97.77 K
BRVO Bravo Mining Corp 3.84 0.04 1.05 12 K 46.08 K
NET-UN Canadian Net Real Estate Investment Trust 4.412 0.0358 0.82 9.8 K 43.24 K
BRN-PR-A Brookfield Investments Corporation 23.0054 0.1474 0.64 2.1 K 48.31 K
© 2026 - CastFwd Corp.