Gainer Volumes for 2 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.7824 | 59.8 B | 1.3212 | 2.05 | 540.5 K |
| LNG | Cheniere Energy | 171.5555 | 50.67 B | 1.3473 | 0.79 | 1.67 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.10 | 12.75 B | 0.06 | 0.6 | 4.5 M |
| GSAT | Globalstar | 16.35 | 10.34 B | 0.30 | 1.87 | 138.45 K |
| UEC | Uranium Energy | 5.86 | 4.62 B | 0.10 | 1.74 | 3.43 M |
| ORLA | Orla Mining | 3.7847 | 3.38 B | 0.02 | 0.53 | 156.8 K |
| PRK | Park National Corp | 135.5809 | 3.19 B | 1.0693 | 0.79 | 51.2 K |
| NHC | National Healthcare Corp | 106.1949 | 3 B | 0.7228 | 0.69 | 45.8 K |
| NOG | Northern Oil and Gas | 34.2407 | 2.32 B | 0.3508 | 1.04 | 1.37 M |
| IE | Ivanhoe Electric Inc | 9.61 | 1.6 B | 0.11 | 1.16 | 462.03 K |
| TMP | Tompkinstrustco | 45.6884 | 1.3 B | 1.1797 | 2.65 | 40.3 K |
| REPX | Riley Exploration Permian Inc | 25.8043 | 778.67 M | 0.4002 | 1.58 | 90.65 K |
| OBE | Obsidian Energy Ltd | 7.73 | 737.88 M | 0.25 | 3.34 | 339 K |
| IDR | Idaho Strategic Resources | 10.73 | 501.96 M | 1.15 | 12 | 319.6 K |
| CMCL | Caledonia Mining Cp | 9.3256 | 362.12 M | 0.4042 | 4.53 | 32.52 K |
| GTE | Gran Tierra Energy Inc | 9.87 | 282.17 M | 0.26 | 2.71 | 154.1 K |
| EVI | Evi Industries Inc | 18.1829 | 224.44 M | 0.8965 | 5.19 | 11.5 K |
| CMT | Core Molding Technologies Inc | 15.91 | 202.86 M | 0.33 | 2.12 | 30.4 K |
| INTT | Intest Corp | 10.81 | 194.63 M | 0.33 | 3.15 | 147.99 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 181.26 M | 1.00 | 1.72 | 5.5 K |
| KULR | Kulr Technology Group Inc | 3.12 | 162.83 M | 0.08 | 2.63 | 111.89 K |
| COE | 51Talk Online Education Group | 11.05 | 132.16 M | 0.17 | 1.56 | 30.75 K |
| RYDE | Ryde Group Ltd Cl A | 6.10 | 127.29 M | 0.28 | 4.81 | 168.3 K |
| EP | Empire Petroleum Corp | 5.00 | 115.4 M | 0.07 | 1.42 | 56.5 K |
| GLU | Gabelli Global Utility | 12.336 | 112.59 M | 0.0882 | 0.72 | 5.3 K |
| DIT | Amcon Distributing Company | 143.8554 | 78.34 M | 4.9361 | 3.55 | 300 |
| ANVS | Annovis Bio Inc | 9.28 | 73.17 M | 4.01 | 76.09 | 40.73 M |
| BDL | Flanigan's Enterprises | 26.5212 | 65.47 M | 0.762 | 2.96 | 7.88 K |
| LGL | LGL Group | 5.35 | 46.2 M | 0.24 | 4.7 | 13.5 K |
| FCO | Aberdeen Global | 4.3428 | 37.36 M | 0.1166 | 2.76 | 60.8 K |
| BURU | Nuburu Inc | 7.40 | 25.9 M | 0.20 | 2.78 | 8.33 K |
| ACCS | Access Newswire Inc | 8.29 | 24.07 M | 0.235 | 2.92 | 3.62 K |
| REED | Reed's, Inc. | 10.14 | 19.33 M | 1.08 | 11.92 | 63 |
| MXC | Mexco Energy Corp | 11.8233 | 18.33 M | 0.5813 | 5.17 | 1.6 K |
| PHGE | Biomx Ltd | 66.88 | 6.49 M | 2.09 | 3.23 | 485 |
| BQ | Boqii Holding Ltd ADR | 5.14 | 3.9 M | 0.19 | 3.84 | 168.77 K |
| CLDI | Calidi Biotherapeutics Inc | 24.24 | 3.27 M | 1.08 | 4.66 | 5.32 K |
| XXII | 22nd Century Group Inc | 33301.125 | 1.49 M | 698.625 | 2.14 | 3 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.08 | 0.78 | 3.66 | 562 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.86 | 0.48 | 2.14 | 2.48 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.70 | 0.20 | 1.6 | 310 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.466 | 0.2996 | 1.56 | 5.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8531 | 0.2588 | 1.39 | 6.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.0465 | 0.2661 | 1.35 | 1.27 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4833 | 0.2132 | 1.11 | 6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6807 | 0.1814 | 0.81 | 10.3 K | |
| IPB | Merrill Lynch & Company | 23.5646 | 0.1373 | 0.59 | 1.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0388 | 0.1044 | 0.55 | 1.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | 0.12 | 0.55 | 412 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.72 | 0.10 | 0.54 | 451 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 153.7005 | 7.1054 | 4.85 | 2.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 183.9324 | 4.35 T | 2.2341 | 1.23 | 17.37 M |
| GOOG | Alphabet Inc Class C | 185.301 | 4.31 T | 2.1051 | 1.15 | 12.56 M |
| AAPL | Apple Inc | 218.5795 | 4.28 T | 3.493 | 1.62 | 58.05 M |
| MSFT | Microsoft Corporation | 453.1531 | 2.95 T | 2.516 | 0.56 | 13.98 M |
| AMZN | Amazon.com Inc | 200.00 | 2.64 T | 2.80 | 1.42 | 45.6 M |
| AVGO | Broadcom Inc. | 162.9439 | 1.76 T | 1.6398 | 1.02 | 32.54 M |
| META | Meta Platforms Inc | 506.5717 | 1.53 T | 4.7923 | 0.96 | 7.74 M |
| TSLA | Tesla Inc | 231.26 | 1.43 T | 21.40 | 10.2 | 205.05 M |
| MU | Micron Technology | 131.6664 | 1.01 T | 1.0625 | 0.81 | 20.78 M |
| WMT | Walmart Inc. Common Stock | 67.0843 | 959.66 B | 0.5814 | 0.87 | 9.44 M |
| AMD | Advanced Micro Devices | 164.31 | 737.68 B | 6.62 | 4.2 | 57.84 M |
| ASML | ASML Holding N.V. ADR | 1032.291 | 668.39 B | 14.1856 | 1.39 | 748.73 K |
| INTC | Intel Corp | 30.8741 | 537.98 B | 0.2285 | 0.75 | 36 M |
| COST | Costco Wholesale | 851.3877 | 436.1 B | 13.563 | 1.62 | 1.38 M |
| LRCX | Lam Research Corp | 105.5351 | 402.43 B | 1.1991 | 1.15 | 5.5 M |
| AMAT | Applied Materials | 237.1625 | 394.61 B | 3.3971 | 1.45 | 3.51 M |
| NFLX | Netflix Inc | 67.958 | 345.29 B | 0.597 | 0.89 | 24.11 M |
| ARM | Arm Holdings Plc ADR | 163.46 | 328.36 B | 4.63 | 2.92 | 5.75 M |
| KLAC | K L A-Tencor Corp | 827.1066 | 278.97 B | 11.158 | 1.37 | 536.9 K |
| TXN | Texas Instruments | 187.5058 | 256.66 B | 3.6099 | 1.96 | 4.17 M |
| MRVL | Marvell Technology Inc | 71.2059 | 220.97 B | 0.5967 | 0.85 | 8.31 M |
| TMUS | T-Mobile US | 175.1625 | 200.8 B | 0.8759 | 0.5 | 3.32 M |
| ADI | Analog Devices | 221.9443 | 191.26 B | 2.9756 | 1.36 | 2.42 M |
| STX | Seagate Technology | 99.576 | 184.62 B | 0.6662 | 0.67 | 1.1 M |
| WDC | Western Digital Cp | 58.7411 | 168.93 B | 1.2568 | 2.19 | 3.57 M |
| ISRG | Intuitive Surg Inc | 438.81 | 145.92 B | 2.57 | 0.59 | 1.09 M |
| IBKR | Interactive Brokers | 31.8109 | 144.89 B | 0.2366 | 0.75 | 2.81 M |
| SHOP | Shopify Inc | 66.06 | 140.41 B | 1.43 | 2.21 | 6.76 M |
| HON | Honeywell International Inc. Common Stock | 193.6885 | 130.46 B | 2.0711 | 1.08 | 2.02 M |
| BKNG | Booking Holdings Inc | 154.5241 | 124.48 B | 1.2362 | 0.81 | 4.91 M |
| PDD | Pinduoduo Inc ADR | 133.88 | 117.57 B | 0.90 | 0.68 | 3.98 M |
| CDNS | Cadence Design Systems, Inc. | 316.78 | 116.25 B | 5.86 | 1.88 | 1.33 M |
| VRTX | Vertex Pharmaceutic | 473.78 | 110.59 B | 2.53 | 0.54 | 852.5 K |
| FTNT | Fortinet Inc | 61.01 | 101.75 B | 1.16 | 1.94 | 4.6 M |
| CME | CME Group Inc | 182.4586 | 95.32 B | 1.4628 | 0.81 | 4.67 M |
| ADBE | Adobe Systems Inc | 567.71 | 94.33 B | 7.70 | 1.37 | 3.05 M |
| SNPS | Synopsys Inc | 609.66 | 88.18 B | 7.91 | 1.31 | 531.53 K |
| CEG | Constellation Energy Corp | 204.0265 | 86.68 B | 1.0887 | 0.54 | 1.91 M |
| CSX | CSX Corp | 32.8933 | 86.24 B | 0.1657 | 0.51 | 11.76 M |
| MDLZ | Mondelez Intl Inc | 62.5589 | 82.38 B | 0.7484 | 1.21 | 10 M |
| DDOG | Datadog Inc | 131.75 | 81.03 B | 1.25 | 0.96 | 2.86 M |
| INTU | Intuit Inc | 648.7218 | 77.74 B | 5.3877 | 0.84 | 951.17 K |
| ABNB | Airbnb Inc Class A | 154.34 | 76.62 B | 2.71 | 1.79 | 3.53 M |
| ORLY | O'Reilly Automotive | 69.1377 | 74.97 B | 1.3827 | 2.04 | 5.67 M |
| MPWR | Monolithic Power Sys | 817.4825 | 72.37 B | 9.2229 | 1.14 | 257.1 K |
| CTAS | Cintas Corp | 173.5863 | 72.18 B | 2.5237 | 1.48 | 1.43 M |
| NXPI | Nxp Semiconductors | 263.2785 | 72.1 B | 6.1649 | 2.4 | 1.42 M |
| LITE | Lumentum Hld | 53.94 | 66.38 B | 2.51 | 4.88 | 1.49 M |
| WBD | Discovery Inc Series A | 7.20 | 65.76 B | 0.10 | 1.41 | 22.24 M |
| RKLB | Rocket Lab USA Inc | 4.61 | 65.64 B | 0.07 | 1.54 | 5.35 M |
| ALAB | Astera Labs Inc | 60.50 | 56.71 B | 2.96 | 5.14 | 848.18 K |
| FANG | Diamondback Energy | 194.7337 | 55.29 B | 1.131 | 0.58 | 1.76 M |
| TER | Teradyne Inc | 148.5831 | 54.41 B | 1.8175 | 1.24 | 1.2 M |
| FAST | Fastenal Company | 30.2289 | 52.84 B | 0.3227 | 1.08 | 5.43 M |
| EA | Electronic Arts Inc | 137.7529 | 50.95 B | 1.5473 | 1.14 | 1.29 M |
| ODFL | Old Dominion Freight Line Inc | 180.1604 | 49.07 B | 3.4317 | 1.94 | 2.52 M |
| NDAQ | Nasdaq Inc | 58.6735 | 49.04 B | 0.4697 | 0.81 | 1.84 M |
| XEL | XCEL Energy Inc | 50.2855 | 48.76 B | 0.7278 | 1.47 | 2.66 M |
| FITB | Fifth Third Bancorp | 34.7506 | 47.72 B | 0.6672 | 1.96 | 4.23 M |
| MCHP | Microchip Technology | 87.6309 | 47.65 B | 0.4474 | 0.51 | 3.38 M |
| EBAY | Ebay Inc | 51.8142 | 47.25 B | 0.5546 | 1.08 | 4.18 M |
| ADSK | Autodesk Inc | 247.86 | 46.72 B | 2.03 | 0.83 | 1.06 M |
| FER | Ferrovial Se | 38.0617 | 46.07 B | 0.2424 | 0.64 | 66.8 K |
| ON | On Semiconductor | 72.92 | 42.83 B | 3.74 | 5.41 | 5.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.84 | 41.03 B | 0.58 | 1.15 | 817.84 K |
| BIDU | Baidu Inc ADR | 86.87 | 39.97 B | 0.66 | 0.77 | 2.57 M |
| ALNY | Alnylam Pharmaceuticals | 247.61 | 38.88 B | 4.29 | 1.76 | 1.58 M |
| JD | Jd.com Inc ADR | 25.3578 | 38.42 B | 0.2916 | 1.16 | 9.13 M |
| ESLT | Elbit Systems Ltd | 180.7386 | 38.35 B | 3.7575 | 2.12 | 33.8 K |
| PAYX | Paychex Inc | 111.9526 | 36.22 B | 1.3051 | 1.18 | 1.72 M |
| AXON | Axon Enterprise Inc | 293.18 | 36.08 B | 3.97 | 1.37 | 347.6 K |
| PYPL | PayPal Holdings | 58.6564 | 35.9 B | 1.1538 | 2.01 | 13.23 M |
| WDAY | Workday Inc | 226.76 | 33.95 B | 2.04 | 0.91 | 1.72 M |
| SATS | Echostar Corp | 18.13 | 33.4 B | 0.42 | 2.37 | 741.87 K |
| NTRA | Natera Inc | 110.70 | 31.01 B | 2.89 | 2.68 | 1.11 M |
| CPRT | Copart Inc | 54.69 | 29.03 B | 1.34 | 2.51 | 3.21 M |
| FISV | Fiserv Inc | 149.39 | 28.41 B | 2.25 | 1.53 | 1.48 M |
| FOXA | Fox Corp Cl A | 33.7666 | 28 B | 0.3525 | 1.05 | 3.08 M |
| MTSI | Macom Technology S | 111.76 | 27.04 B | 1.40 | 1.27 | 835.8 K |
| FOX | Fox Corp Cl B | 31.5758 | 25.64 B | 0.4888 | 1.57 | 1.47 M |
| WTW | Weight Watchers International, Inc | 256.8196 | 24.93 B | 2.626 | 1.03 | 268.3 K |
| SYM | Symbotic Inc | 36.19 | 24.89 B | 0.71 | 2 | 705.6 K |
| CTSH | Cognizant Tech Sol | 66.65 | 24.51 B | 0.8451 | 1.28 | 5.08 M |
| FCNCA | First Citizens Bancs | 1716.453 | 24.48 B | 30.4318 | 1.8 | 98.7 K |
| VRSK | Verisk Analytics Inc | 269.077 | 23.99 B | 4.1988 | 1.59 | 835.7 K |
| PFG | Principal Financial Group Inc | 74.3187 | 23.59 B | 1.1721 | 1.6 | 1.54 M |
| TEAM | Atlassian | 182.28 | 23.23 B | 4.03 | 2.26 | 1.77 M |
| TROW | T Rowe Price Group | 104.8757 | 22.8 B | 0.6863 | 0.66 | 638.3 K |
| FWONK | Liberty Media F1 Series K | 72.45 | 22.21 B | 2.00 | 2.84 | 1.33 M |
| FFIV | F5 Networks Inc | 172.31 | 22.05 B | 1.13 | 0.66 | 352.42 K |
| TW | Tradeweb Markets Inc | 105.0641 | 22.02 B | 0.6657 | 0.64 | 704.6 K |
| WWD | Woodward Inc | 170.8569 | 21.88 B | 0.9614 | 0.57 | 356.35 K |
| CHTR | Charter Communications | 303.50 | 21.59 B | 7.48 | 2.53 | 1.16 M |
| MKSI | Mks Instruments Inc | 130.9805 | 21.35 B | 3.1588 | 2.47 | 775.8 K |
| EXE | Expand Energy Corporation | 78.9332 | 21.19 B | 0.4944 | 0.63 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 64.63 | 20.47 B | 1.37 | 2.17 | 134.8 K |
| ULTA | Ulta Beauty Inc | 393.02 | 20.24 B | 8.61 | 2.24 | 749.5 K |
| RIVN | Rivian Automotive Inc | 14.89 | 19.82 B | 0.97 | 6.97 | 88.61 M |
| ENTG | Entegris Inc | 135.6522 | 19.63 B | 3.0485 | 2.3 | 1.05 M |
| AKAM | Akamai Technologies | 90.82 | 18.9 B | 1.29 | 1.44 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.3937 | 2.12 T | 3.3066 | 1.96 | 10.66 M |
| WMT | Wal-Mart Stores | 66.8194 | 949.94 B | 0.5791 | 0.87 | 9.44 M |
| JPM | JP Morgan Chase & Company | 201.2276 | 828.34 B | 3.2569 | 1.65 | 7.8 M |
| V | Visa Inc | 264.7436 | 614.19 B | 4.9252 | 1.9 | 8.7 M |
| MA | Mastercard Inc | 440.1935 | 432.14 B | 6.9695 | 1.61 | 2.06 M |
| BAC | Bank of America Corporation | 39.3023 | 387.05 B | 0.8834 | 2.3 | 35.63 M |
| UNH | Unitedhealth Group Inc | 482.6954 | 370.03 B | 3.478 | 0.73 | 3.31 M |
| PG | Procter & Gamble Company | 163.90 | 347.08 B | 1.18 | 0.73 | 5.45 M |
| GE | General Electric Company | 159.5342 | 333 B | 2.4505 | 1.56 | 5.25 M |
| HSBC | HSBC Holdings Plc ADR | 39.7176 | 295.5 B | 0.2433 | 0.62 | 849.9 K |
| BABA | Alibaba Group Holding ADR | 73.0983 | 276.81 B | 1.4882 | 2.08 | 13.42 M |
| RY | Royal Bank of Canada | 100.7887 | 274.62 B | 1.4436 | 1.45 | 714.3 K |
| IBM | International Business Machines | 169.0333 | 255.99 B | 2.0974 | 1.26 | 2.88 M |
| WFC | Wells Fargo & Company | 58.2605 | 250.84 B | 0.3631 | 0.63 | 9.54 M |
| RTX | Raytheon Technologies | 97.9136 | 238.92 B | 0.8386 | 0.86 | 8.3 M |
| GEV | GE Vernova Inc | 169.1818 | 233 B | 2.2815 | 1.37 | 2.45 M |
| C | Citigroup Inc | 61.1765 | 227.49 B | 1.1823 | 1.97 | 10.97 M |
| TM | Toyota Motor Corp Ltd | 206.21 | 224.21 B | 2.50 | 1.23 | 259.31 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5633 | 221.82 B | 0.3286 | 3.21 | 2.29 M |
| AXP | American Express Company | 230.9106 | 213.8 B | 2.1137 | 0.92 | 1.87 M |
| WFC-PY | Wells Fargo & Company | 23.62 | 193.18 B | 0.13 | 0.55 | 16.3 K |
| TD | Toronto Dominion Bank | 50.6223 | 189.16 B | 0.6776 | 1.36 | 3.63 M |
| NEE | Nextera Energy | 70.47 | 177.53 B | 0.57 | 0.82 | 9.42 M |
| BLK | Blackrock Inc | 760.7067 | 164.59 B | 6.6129 | 0.88 | 367.33 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9559 | 157.26 B | 0.301 | 0.53 | 1.7 M |
| SCHW | The Charles Schwab Corp | 72.208 | 155.25 B | 0.7108 | 0.99 | 4.93 M |
| DE | Deere & Company | 356.3476 | 151.18 B | 3.8667 | 1.1 | 1.29 M |
| WELL | Welltower Inc | 102.6741 | 149.2 B | 1.9087 | 1.89 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9906 | 146.06 B | 0.2277 | 1.78 | 629.9 K |
| BX | Blackstone Inc | 115.7874 | 144.81 B | 0.9209 | 0.8 | 2.29 M |
| SHOP | Shopify Inc | 66.06 | 141.52 B | 1.43 | 2.21 | 6.76 M |
| SCCO | Southern Copper Corp | 100.2061 | 139.97 B | 1.1849 | 1.2 | 930.47 K |
| PLD | Prologis Inc | 106.7126 | 136.59 B | 1.1877 | 1.13 | 2.95 M |
| SPGI | S&P Global Inc | 444.5197 | 126.21 B | 4.0757 | 0.93 | 731.3 K |
| ENB | Enbridge Inc | 32.2796 | 123.25 B | 0.4867 | 1.53 | 4.76 M |
| SONY | Sony Group Corp ADR | 16.6116 | 122.26 B | 0.2588 | 1.58 | 4.09 M |
| PGR | Progressive Corp | 194.1432 | 119.15 B | 1.5265 | 0.79 | 2.28 M |
| HDB | Hdfc Bank Ltd ADR | 31.8824 | 119.07 B | 1.3663 | 4.48 | 9.72 M |
| BMO | Bank of Montreal | 77.473 | 115.14 B | 1.0385 | 1.36 | 1.04 M |
| MFG | Mizuho Financial Group ADR | 4.1102 | 113.9 B | 0.0663 | 1.64 | 931.7 K |
| BP | BP Plc ADR | 33.2137 | 110.6 B | 0.2982 | 0.91 | 7.29 M |
| COF | Capital One Financial Corp | 137.1223 | 110.54 B | 0.7614 | 0.56 | 2.02 M |
| PH | Parker-Hannifin Corp | 500.4387 | 110.4 B | 8.8504 | 1.8 | 542.2 K |
| NOW | Servicenow Inc | 794.11 | 109.38 B | 5.15 | 0.65 | 875.6 K |
| VRT | Vertiv Holdings Llc. | 87.9109 | 107.93 B | 1.3387 | 1.55 | 7.71 M |
| SO | Southern Company | 73.2358 | 105.99 B | 0.5194 | 0.71 | 2.77 M |
| SPOT | Spotify Technology S.A. | 315.55 | 103.45 B | 1.71 | 0.54 | 913.31 K |
| CM | Canadian Imperial Bank of Commerce | 44.8368 | 100.54 B | 0.6909 | 1.57 | 3.03 M |
| BNS | Bank of Nova Scotia | 41.0143 | 100 B | 0.3045 | 0.75 | 6.45 M |
| HWM | Howmet Aerospace Inc | 77.6948 | 99.82 B | 0.7663 | 1 | 2.42 M |
| BN | Brookfield Corporation | 27.7381 | 99.64 B | 0.7452 | 2.76 | 2.8 M |
| TT | Trane Technologies Plc | 319.538 | 99.28 B | 3.4135 | 1.08 | 1.56 M |
| BK | Bank of New York Mellon Corp | 57.8868 | 96.28 B | 0.3731 | 0.65 | 3.03 M |
| PNC | PNC Bank | 148.1484 | 93.42 B | 2.5183 | 1.73 | 1.33 M |
| FCX | Freeport-Mcmoran Inc | 47.5761 | 89.24 B | 0.293 | 0.62 | 8.47 M |
| KKR | KKR & Co. LP | 104.8448 | 88.6 B | 1.4055 | 1.36 | 3.32 M |
| USB | U.S. Bancorp | 37.0847 | 88.12 B | 0.6773 | 1.86 | 9.38 M |
| JCI | Johnson Controls Intl | 64.506 | 87.25 B | 0.7781 | 1.22 | 3.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3686 | 83.98 B | 0.0476 | 1.1 | 25.47 M |
| HCA | Hca Holdings Inc | 315.6497 | 82.82 B | 4.5219 | 1.45 | 1.59 M |
| MMM | 3M Company | 98.2366 | 81.81 B | 0.9764 | 1 | 2.29 M |
| SPG | Simon Property Group | 135.7424 | 80.87 B | 1.1574 | 0.86 | 1.14 M |
| CP | Canadian Pacific Railway | 77.7681 | 79.54 B | 1.3411 | 1.75 | 2.69 M |
| ICE | Intercontinental Exchange | 138.0071 | 79.36 B | 3.8123 | 2.84 | 3.32 M |
| MCO | Moody's Corp | 420.3576 | 78.72 B | 4.46 | 1.07 | 401.47 K |
| NET | Cloudflare Inc Cl A | 85.05 | 77.65 B | 1.10 | 1.31 | 2.22 M |
| USB-PH | U.S. Bancorp | 21.54 | 77.19 B | 0.12 | 0.56 | 63.79 K |
| NOC | Northrop Grumman Corp | 425.0457 | 77 B | 2.3032 | 0.54 | 504 K |
| HLT | Hilton Inc | 214.7293 | 77 B | 1.3645 | 0.64 | 999.61 K |
| EMR | Emerson Electric Company | 106.0556 | 76.8 B | 1.1841 | 1.13 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 64.1071 | 76.25 B | 0.615 | 0.97 | 1.19 M |
| APO | Apollo Global Management Llc C | 117.0692 | 75.6 B | 1.2679 | 1.09 | 2.43 M |
| CVNA | Carvana Co. Class A | 25.506 | 73.76 B | 0.636 | 2.56 | 15.98 M |
| SU | Suncor Energy Inc | 36.1314 | 73.31 B | 0.5126 | 1.44 | 4.21 M |
| BAM | Brookfield Asset Management Inc | 36.1048 | 72.97 B | 0.7079 | 2 | 964.9 K |
| CNI | Canadian National Railway | 112.6496 | 72.29 B | 0.8527 | 0.76 | 1.02 M |
| CL | Colgate-Palmolive Company | 91.7742 | 71.98 B | 0.5538 | 0.61 | 4.21 M |
| ITW | Illinois Tool Works Inc | 225.6666 | 71.97 B | 2.0122 | 0.9 | 949.44 K |
| TRP | Tc Energy Corp | 34.7078 | 71.65 B | 0.1747 | 0.51 | 9.66 M |
| GM | General Motors Company | 46.1395 | 71.59 B | 0.2653 | 0.58 | 11.34 M |
| AON | AON Plc | 290.6238 | 70.46 B | 2.0451 | 0.71 | 989.5 K |
| NSC | Norfolk Southern Corp | 206.9373 | 69.38 B | 1.4305 | 0.7 | 1.05 M |
| USB-PP | U.S. Bancorp | 23.19 | 69.21 B | 0.18 | 0.78 | 21.69 K |
| TDG | Transdigm Group Inc | 1127.0574 | 67.81 B | 22.3806 | 2.03 | 213.9 K |
| MS-PI | Morgan Stanley | 25.03 | 67.07 B | 0.13 | 0.52 | 37.48 K |
| URI | United Rentals | 637.4657 | 66.18 B | 4.9743 | 0.79 | 446.5 K |
| DLR | Digital Realty Trust | 145.2611 | 64.66 B | 0.741 | 0.51 | 1.16 M |
| STM | Stmicroelectronics N.V. ADR | 39.454 | 62.87 B | 1.0946 | 2.85 | 3.53 M |
| GWW | W.W. Grainger | 904.6438 | 62.21 B | 21.4638 | 2.43 | 297.5 K |
| TFC | Truist Financial Corp | 36.0635 | 61.99 B | 0.2826 | 0.79 | 7.76 M |
| NWG | Natwest Group Plc ADR | 7.4019 | 61.95 B | 0.1341 | 1.85 | 2.89 M |
| APD | Air Products and Chemicals | 240.0402 | 61.57 B | 3.5002 | 1.48 | 2.83 M |
| RACE | Ferrari N.V. | 403.5718 | 61.02 B | 4.032 | 1.01 | 234.3 K |
| RELX | Relx Plc ADR | 43.7073 | 59.87 B | 0.2785 | 0.64 | 403.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3764 | 59.74 B | 0.5022 | 0.81 | 1.62 K |
| TEL | TE Connectivity Ltd | 148.6485 | 58.96 B | 1.4573 | 0.99 | 1.24 M |
| D | Dominion Resources | 44.7926 | 58.73 B | 0.489 | 1.1 | 3.01 M |
| OKE | Oneok Inc | 74.5674 | 57.06 B | 0.5525 | 0.75 | 1.84 M |
| F | Ford Motor Company | 11.5155 | 56.98 B | 0.0984 | 0.86 | 46.99 M |
| PSA | Public Storage | 266.3145 | 56.85 B | 2.109 | 0.8 | 626.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCM-A | Wilmington Capital Management Inc | 3.30 | 0.50 | 17.86 | 400 | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.3308 | 9.09 | 3.71 K | |
| GFR | Greenfire Resources Ltd. | 9.95 | 0.70 | 7.57 | 46.9 K | |
| VLE | Valeura Energy Inc | 4.59 | 0.29 | 6.74 | 525.3 K | |
| IPCO | International Petroleum Corp | 19.28 | 1.18 | 6.52 | 72.2 K | |
| HLS | Hls Therapeutics Inc | 3.54 | 0.19 | 5.67 | 2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.9296 | 0.8295 | 5.49 | 15.37 K | |
| IE | Ivanhoe Electric Inc | 13.38 | 0.64 | 5.02 | 1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.1369 | 0.5219 | 4.92 | 700 | |
| HUT | Hut 8 Corp | 21.42 | 0.96 | 4.69 | 1.14 M | |
| SHLE | Source Energy Services Ltd | 10.94 | 0.49 | 4.69 | 84.4 K | |
| ONEX | Onex Corp | 96.5998 | 4.2776 | 4.63 | 170.67 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.2712 | 1.3285 | 4.29 | 233 K | |
| PNP | Pinetree Capital Ltd | 6.43 | 0.26 | 4.21 | 1 K | |
| PRL | Propel Holdings Inc | 24.0824 | 0.9637 | 4.17 | 99.6 K | |
| RUP | Rupert Resources Ltd | 3.86 | 0.15 | 4.04 | 48.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.97 | 0.37 | 3.85 | 540 | |
| QBTC | The Bitcoin Fund CAD | 81.95 | 2.95 | 3.73 | 9.1 K | |
| SKE | Skeena Resources Ltd | 7.61 | 0.27 | 3.68 | 561 K | |
| ARIS | Aris Gold Corporation | 5.36 | 0.19 | 3.68 | 250 K | |
| OBE | Obsidian Energy Ltd | 10.61 | 0.37 | 3.61 | 281.3 K | |
| ATH | Athabasca Oil Corp | 5.36 | 0.18 | 3.47 | 3.23 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0567 | 0.2467 | 3.16 | 46.5 K | |
| KBL | Kbro Linen Inc | 31.3245 | 0.9589 | 3.16 | 6.7 K | |
| FM | First Quantum Minerals Ltd | 18.52 | 0.55 | 3.06 | 3.54 M | |
| SGD | Snowline Gold Corp | 5.46 | 0.16 | 3.02 | 119.8 K | |
| BAMI | Blue Ant Media Corporation | 10.50 | 0.30 | 2.94 | 41.79 K | |
| SAP | Saputo Inc | 30.2635 | 0.8614 | 2.93 | 760.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.78 | 1.70 | 2.93 | 481 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.7487 | 0.4449 | 2.91 | 1.1 K | |
| ADW-A | Andrew Peller Limited | 3.5859 | 0.1004 | 2.88 | 45.62 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.6939 | 0.5698 | 2.83 | 12.07 K | |
| DSG | Descartes Sys | 136.22 | 3.67 | 2.77 | 133.83 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.3871 | 0.8978 | 2.76 | 132.2 K | |
| MXG | Maxim Power Corp | 3.708 | 0.0995 | 2.76 | 1.8 K | |
| DND | Dye & Durham Ltd | 12.5749 | 0.328 | 2.68 | 64.3 K | |
| CVE | Cenovus Energy Inc | 26.0188 | 0.6785 | 2.68 | 5.43 M | |
| KXS | Kinaxis Inc | 161.83 | 4.07 | 2.58 | 53.7 K | |
| BTE | Baytex Energy Corp | 4.6465 | 0.1147 | 2.53 | 4.19 M | |
| CLS | Celestica Inc Sv | 80.21 | 1.87 | 2.39 | 688.7 K | |
| WN | George Weston Limited | 65.5756 | 1.5137 | 2.36 | 423.1 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.5646 | 0.5876 | 2.35 | 51.57 K | |
| CIU-PC | CU Inc Pref C | 13.0382 | 0.2981 | 2.34 | 2.48 K | |
| DHT-U | DRI Healthcare Trust | 10.8625 | 0.2424 | 2.28 | 200 | |
| SGY | Surge Energy Inc | 6.2211 | 0.1384 | 2.28 | 446.1 K | |
| DLCG | Dominion Lending Centres Inc | 3.5598 | 0.0774 | 2.22 | 100 | |
| ARX | Arc Resources Ltd | 23.709 | 0.5131 | 2.21 | 2.79 M | |
| TNZ | Tenaz Energy Corp | 3.72 | 0.08 | 2.2 | 32.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1985 | 0.0681 | 2.18 | 1.75 K | |
| CF | Canaccord Genuity Group Inc | 6.8252 | 0.1422 | 2.13 | 69.2 K | |
| LNF | Leons Furniture | 21.6969 | 0.4456 | 2.1 | 3.53 K | |
| DHT-UN | DRI Healthcare Trust | 15.0397 | 0.3086 | 2.09 | 22.53 K | |
| NFI | Nfi Group Inc. | 16.17 | 0.33 | 2.08 | 181.09 K | |
| VHI | Vitalhub Corp | 7.57 | 0.15 | 2.02 | 46.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.2634 | 0.356 | 1.99 | 850 | |
| OTEX | Open Text Corp | 39.3139 | 0.7602 | 1.97 | 572.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.64 | 0.26 | 1.94 | 9 K | |
| RFA-PI | RFA Financial Inc. | 16.0557 | 0.306 | 1.94 | 1.1 K | |
| HWX | Headwater Exploration Inc | 6.6943 | 0.1268 | 1.93 | 406.4 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.12 | 1.92 | 3.13 K | |
| OGC | Oceanagold Corp | 9.4256 | 0.1767 | 1.91 | 194.83 K | |
| TINY | Tiny Ltd | 17.12 | 0.32 | 1.9 | 1.68 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9315 | 0.2776 | 1.89 | 41.3 K | |
| EMP-A | Empire Company Limited | 34.3166 | 0.6262 | 1.86 | 588.9 K | |
| PBL | Pollard Banknote Ltd | 28.0547 | 0.5115 | 1.86 | 11.13 K | |
| PSK | Prairiesky Royalty Ltd | 23.6534 | 0.4228 | 1.82 | 227.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5707 | 0.2214 | 1.79 | 8.51 K | |
| ERO | Ero Copper Corp | 29.76 | 0.52 | 1.78 | 274.9 K | |
| FTG | Firan Technology Group Corp | 5.78 | 0.10 | 1.76 | 43.01 K | |
| HAI | Haivision Systems Inc | 4.08 | 0.07 | 1.75 | 78 K | |
| MRU | Metro Inc | 74.6817 | 1.2784 | 1.74 | 447.91 K | |
| SDE | Spartan Delta Corp | 4.10 | 0.07 | 1.74 | 91 K | |
| POW | Power Corp of Canada Sv | 35.7723 | 0.6104 | 1.74 | 8.38 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4018 | 0.0746 | 1.72 | 25.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.06 | 0.17 | 1.72 | 391 | |
| WCP | Whitecap Resources Inc | 8.9713 | 0.1498 | 1.7 | 2.97 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.81 | 0.23 | 1.69 | 41.7 K | |
| MEQ | Mainstreet Eq J | 168.158 | 2.7743 | 1.68 | 4.6 K | |
| BHC | Bausch Health Companies Inc | 9.70 | 0.16 | 1.68 | 327.8 K | |
| CVO | Coveo Solutions Inc | 7.92 | 0.13 | 1.67 | 75.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6088 | 0.1893 | 1.66 | 634.22 K | |
| EQB | EQB Inc | 91.2052 | 1.463 | 1.63 | 57 K | |
| SU | Suncor Energy Inc | 49.3813 | 0.7828 | 1.61 | 4.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.0183 | 0.5503 | 1.6 | 362.53 K | |
| REAL | Real Matters Inc | 6.38 | 0.10 | 1.59 | 20.92 K | |
| CMG | Computer Modelling Group Ltd | 13.0294 | 0.2042 | 1.59 | 65.4 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.0721 | 0.4866 | 1.59 | 69.3 K | |
| AIF | Altus Group Ltd | 50.3194 | 0.7844 | 1.58 | 139.11 K | |
| CTC | Canadian Tire Corp Ltd | 211.5954 | 3.2915 | 1.58 | 500 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.0419 | 0.2778 | 1.56 | 301 | |
| PWF-PZ | Power Financial Corp | 17.905 | 0.2756 | 1.56 | 3.2 K | |
| U-U | Sprott Physical Uranium Trust | 18.85 | 0.29 | 1.56 | 32.97 K | |
| GIB-A | CGI Inc | 137.3853 | 2.0711 | 1.53 | 296.39 K | |
| TCL-B | Transcontinental Inc | 13.325 | 0.1987 | 1.51 | 801 | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9101 | 0.0859 | 1.47 | 333.9 K | |
| CS | Capstone Mining Corp | 9.84 | 0.14 | 1.44 | 1.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5092 | 0.1776 | 1.44 | 602.6 K | |
| Y | Yellow Pages Ltd | 7.952 | 0.1117 | 1.42 | 1.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.1643 | 0.0985 | 1.39 | 2.58 K | |
| FSV | Firstservice Corp | 208.6727 | 2.8472 | 1.38 | 52.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 55.90 | 485.38 B | 1.46 | 2.68 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.15 | 415.1 B | 0.33 | 2.79 | 35.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.15 | 294.1 B | 0.376 | 4.29 | 114.8 K |
| CICHY | China Construction Bank Corporation | 15.02 | 291.68 B | 0.19 | 1.28 | 96.2 K |
| NVSEF | Novartis AG | 106.90 | 274.54 B | 2.90 | 2.79 | 4.2 K |
| ACGBY | Agricultural Bank of China Limited | 11.00 | 258.15 B | 0.24 | 2.23 | 18.3 K |
| NSRGF | Nestlé S.A | 103.19 | 257.94 B | 1.62 | 1.59 | 23.6 K |
| NSRGY | Nestlé S.A | 102.39 | 255.42 B | 0.93 | 0.92 | 367.1 K |
| SFTBF | SoftBank Group Corp | 65.80 | 225.65 B | 0.98 | 1.51 | 500 |
| SFTBY | SoftBank Group Corp | 32.84 | 223.97 B | 0.69 | 2.15 | 576.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.20 | 218.27 B | 0.40 | 3.7 | 6.5 K |
| BHPLF | BHP Group | 29.74 | 213.39 B | 0.99 | 3.44 | 192.5 K |
| RTNTF | Rio Tinto Group | 79.25 | 208.16 B | 0.42 | 0.53 | 800 |
| IDEXF | Industria de Diseño Textil S.A | 48.89 | 195.68 B | 0.39 | 0.8 | 7.9 K |
| TOELY | Tokyo Electron Limited | 109.45 | 173.3 B | 2.05 | 1.91 | 52.5 K |
| EADSF | Airbus SE | 143.27 | 159.41 B | 1.77 | 1.25 | 2.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.934 | 155.15 B | 0.6421 | 3.02 | 30.92 K |
| FRCOY | Fast Retailing Co. Ltd | 26.07 | 150.29 B | 1.05 | 4.2 | 55.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.13 | 144.26 B | 1.31 | 1.99 | 100 |
| DBSDF | DBS Group Holdings Ltd | 27.60 | 141.84 B | 1.32 | 5.02 | 7.3 K |
| SMEGF | Siemens Energy AG | 27.50 | 138.87 B | 1.50 | 5.77 | 2.8 K |
| DBSDY | DBS Group Holdings Ltd | 109.95 | 136.04 B | 4.05 | 3.82 | 52.2 K |
| BTAFF | British American Tobacco p.l.c | 30.932 | 135.43 B | 0.782 | 2.59 | 9.28 K |
| HTHIY | Hitachi Ltd | 231.65 | 133.94 B | 2.01 | 0.88 | 56.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.30 | 131.73 B | 0.20 | 2.2 | 425.4 K |
| CSUAY | China Shenhua Energy Company Limited | 18.992 | 127.8 B | 0.622 | 3.39 | 85.26 K |
| CFRUY | Compagnie Financière Richemont SA | 15.61 | 123.06 B | 0.10 | 0.64 | 180.2 K |
| AIQUY | L'Air Liquide S.A | 34.96 | 122.48 B | 0.28 | 0.81 | 281.3 K |
| KYCCF | Keyence Corporation | 444.21 | 109.35 B | 5.97 | 1.36 | 2 K |
| BPAQF | BP p.l.c | 6.13 | 108.62 B | 0.14 | 2.34 | 24.5 K |
| MSBHF | Mitsubishi Corporation | 20.75 | 105.77 B | 0.56 | 2.77 | 4.8 K |
| ATEYY | Advantest Corporation | 40.40 | 104.98 B | 0.62 | 1.56 | 88.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.41 | 98.51 B | 0.27 | 2.66 | 777.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.72 | 97.84 B | 0.32 | 3.08 | 351.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.30 | 97.77 B | 3.05 | 5.84 | 1.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.342 | 97.55 B | 0.237 | 1.18 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 38.55 | 93.68 B | 0.56 | 1.47 | 12.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.62 | 92.71 B | 0.12 | 2.18 | 21.2 K |
| GLCNF | Glencore plc | 5.885 | 88.76 B | 0.035 | 0.6 | 3.86 K |
| MITSF | Mitsui & Co. Ltd | 23.21 | 88.71 B | 0.21 | 0.91 | 4.71 K |
| TKOMY | Tokio Marine Holdings Inc | 39.37 | 88.41 B | 1.35 | 3.55 | 37.3 K |
| GLNCY | Glencore plc | 11.79 | 87.46 B | 0.17 | 1.46 | 173.4 K |
| XIACY | Xiaomi Corporation | 10.68 | 86.37 B | 0.165 | 1.57 | 73.8 K |
| ITOCF | ITOCHU Corporation | 50.55 | 83.11 B | 2.06 | 4.25 | 19.3 K |
| WEBNF | Westpac Banking Corporation | 18.10 | 82.58 B | 0.10 | 0.56 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.83 | 81.08 B | 0.63 | 2.97 | 36.3 K |
| NGGTF | National Grid plc | 11.57 | 80.8 B | 0.38 | 3.4 | 19.8 K |
| ITOCY | ITOCHU Corporation | 99.28 | 79.62 B | 1.87 | 1.92 | 20.4 K |
| ENGIY | ENGIE SA | 14.83 | 79.1 B | 0.16 | 1.09 | 189.5 K |
| VCISY | VINCI SA | 27.20 | 77.7 B | 0.19 | 0.7 | 195 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.61 | 77.47 B | 0.39 | 2.03 | 821.3 K |
| ENGQF | ENGIE SA | 15.25 | 77.24 B | 0.82 | 5.68 | 5.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.37 | 77.22 B | 0.27 | 0.71 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.97 | 76.76 B | 0.57 | 3.28 | 151 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.56 | 74.14 B | 0.78 | 7.24 | 9.6 K |
| KDDIF | KDDI Corporation | 27.00 | 70.62 B | 0.79 | 3.01 | 100 |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.46 | 70.24 B | 0.37 | 4.07 | 831 |
| MIELY | Mitsubishi Electric Corporation | 32.49 | 69.81 B | 0.85 | 2.69 | 74.3 K |
| STMEF | STMicroelectronics N.V | 40.46 | 69.21 B | 0.808 | 2.04 | 2.7 K |
| KDDIY | KDDI Corporation | 13.50 | 65.06 B | 0.12 | 0.9 | 361.8 K |
| SOBKY | SoftBank Corp | 12.39 | 63.58 B | 0.13 | 1.06 | 60.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.46 | 62.83 B | 0.95 | 3.01 | 900 |
| RBSPF | NatWest Group plc | 3.96 | 62.47 B | 0.03 | 0.76 | 75.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.656 | 62.43 B | 0.5815 | 0.98 | 15.94 K |
| MPNGY | Meituan ADR | 28.97 | 61.44 B | 0.55 | 1.94 | 180.9 K |
| RLXXF | RELX PLC | 45.75 | 60.9 B | 1.124 | 2.52 | 3.2 K |
| UCBJY | UCB SA | 75.88 | 57.81 B | 0.68 | 0.9 | 21.4 K |
| HOCPF | HOYA Corporation | 120.00 | 57.18 B | 1.41 | 1.19 | 1.4 K |
| PCRFF | Panasonic Corporation | 8.45 | 55.06 B | 0.25 | 3.05 | 5.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.6129 | 55.05 B | 0.5029 | 0.9 | 34.01 K |
| SGAPY | Singapore Telecommunications Limited | 20.54 | 54.34 B | 0.27 | 1.33 | 65.4 K |
| HOCPY | HOYA Corporation | 120.40 | 52.99 B | 5.09 | 4.41 | 33.7 K |
| GWLIF | Great-West Lifeco Inc | 28.85 | 52.25 B | 1.82 | 6.73 | 1.3 K |
| NTDOY | Nintendo Co. Ltd | 13.79 | 51.19 B | 0.31 | 2.3 | 1.5 M |
| NTDOF | Nintendo Co. Ltd | 55.015 | 50.98 B | 0.275 | 0.5 | 634 |
| ASMIY | ASM International NV | 762.811 | 50.67 B | 4.681 | 0.62 | 3.8 K |
| BASFY | BASF SE | 11.96 | 48.81 B | 0.07 | 0.59 | 163.3 K |
| UOVEY | United Overseas Bank Limited | 46.64 | 48.56 B | 0.57 | 1.24 | 53.9 K |
| MARUF | Marubeni Corporation | 19.18 | 48.53 B | 0.908 | 4.97 | 2.4 K |
| MARUY | Marubeni Corporation | 192.07 | 48.44 B | 6.46 | 3.48 | 10.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.55 | 48.27 B | 0.55 | 0.59 | 700 |
| RNECY | Renesas Electronics Corporation | 9.40 | 47.57 B | 0.15 | 1.62 | 236.6 K |
| SSUMY | Sumitomo Corporation | 25.61 | 46.86 B | 0.53 | 2.11 | 29.8 K |
| DSCSY | Disco Corporation | 38.53 | 46.54 B | 1.02 | 2.72 | 30.7 K |
| PRYMY | Prysmian S.p.A | 31.15 | 45.65 B | 0.70 | 2.3 | 13.8 K |
| DNBBF | DNB Bank ASA | 20.262 | 45.02 B | 0.628 | 3.2 | 2.47 K |
| RNECF | Renesas Electronics Corporation | 18.65 | 44.96 B | 1.97 | 11.81 | 400 |
| FSUMF | Fortescue Metals Group Limited | 14.37 | 44.64 B | 0.09 | 0.63 | 2.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.34 | 43.58 B | 0.14 | 1.94 | 77.7 K |
| WOPEF | Woodside Petroleum Ltd | 19.52 | 43.32 B | 0.16 | 0.83 | 5.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.325 | 43.17 B | 1.305 | 4.35 | 3.2 K |
| ANYYY | Aena S.M.E. S.A | 20.18 | 42.63 B | 0.18 | 0.9 | 17.2 K |
| TTDKY | TDK Corporation | 62.61 | 42.4 B | 1.62 | 2.66 | 40 K |
| DKILY | Daikin IndustriesLtd | 13.74 | 41.93 B | 0.12 | 0.88 | 404.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.72 | 41.51 B | 0.85 | 3.72 | 57.5 K |
| LGRDY | Legrand SA | 20.19 | 40.82 B | 0.24 | 1.2 | 72.9 K |
| PLDGP | Prologis Inc | 56.50 | 40.41 B | 0.55 | 0.98 | 600 |
| TLGPY | Telstra Corporation Limited | 12.22 | 40.33 B | 0.12 | 0.99 | 191.9 K |
| RBGLY | Reckitt Benckiser Group plc | 10.90 | 40.05 B | 0.07 | 0.65 | 688.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 28.63 | 38.66 B | 0.755 | 2.71 | 1.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 17.80 | 1.20 | 7.23 | 19.11 K | |
| MAI | Minera Alamos Inc | 3.15 | 0.15 | 5 | 6.2 K | |
| BQE | BQE Water Inc | 53.72 | 0.72 | 1.36 | 1.82 K | |
| BRVO | Bravo Mining Corp | 3.84 | 0.04 | 1.05 | 12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.412 | 0.0358 | 0.82 | 9.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.27 | 0.03 | 0.71 | 387.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.0054 | 0.1474 | 0.64 | 2.1 K |