Gainer Valuations for 4 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5.50 0.20 3.77 1.41 K 7.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3151.0879 399.36 M 3142.9204 38480.34 452 1.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 128.9634 0.9844 0.77 18.1 K 2.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFR Greenfire Resources Ltd. 11.21 1.71 18 14.5 K 162.55 K
SHLE Source Energy Services Ltd 13.51 1.41 11.65 79 K 1.07 M
GFP Greenfirst Forest Products Inc 4.2885 0.3899 10 1.62 K 6.95 K
XTD Tdb Split Corp. Class A Shares 3.4026 0.1871 5.82 3.15 K 10.72 K
WELL Well Health Technologies Corp 3.5913 0.1633 4.76 1.38 M 4.96 M
DTOL D2L Inc 12.32 0.53 4.5 30.9 K 380.69 K
CORS Corus Entertainment Holdings Inc. 120.00 5.00 4.35 4.3 K 516.24 K
FORA Verticalscope Holdings Inc 9.30 0.38 4.26 26 K 241.8 K
TINY Tiny Ltd 17.12 0.64 3.88 1.19 K 20.34 K
ECO Ecosynthetix Inc 4.70 0.17 3.75 6.7 K 31.49 K
TRP-PE TC Energy Corp Pref Series 9 16.8835 0.5866 3.6 2.54 K 42.8 K
HAI Haivision Systems Inc 4.35 0.15 3.57 50.6 K 220.11 K
CVO Coveo Solutions Inc 8.22 0.27 3.4 89.6 K 736.51 K
STC Sangoma Technologies Corp 6.55 0.21 3.31 6.6 K 43.23 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.0225 0.6015 3.27 100 1.9 K
ARIS Aris Gold Corporation 5.78 0.15 2.66 269.6 K 1.56 M
URB-A Urbana Corporation 4.6293 0.1157 2.56 13.53 K 62.64 K
SKE Skeena Resources Ltd 8.01 0.20 2.56 167.3 K 1.34 M
TF Timbercreek Financial Corp 6.1686 0.1508 2.51 339.9 K 2.1 M
PSLV-U Sprott Physical Silver Trust 10.31 0.25 2.49 301 3.1 K
SDE Spartan Delta Corp 4.25 0.10 2.41 278.4 K 1.18 M
NG Novagold Res Inc 4.88 0.11 2.31 47.06 K 229.67 K
BCT Briacell Therapeutics Corp 210.00 4.50 2.19 22 4.62 K
GMIN G Mining Ventures Corp 9.72 0.20 2.1 84.83 K 824.5 K
FIH-U Fairfax India Holdings Corporation 14.67 0.30 2.09 3.6 K 52.81 K
ASTL Algoma Steel Group Inc 9.5405 0.1949 2.09 15.3 K 145.97 K
LAR Lithium Argentina Ag 4.41 0.09 2.08 24 K 105.84 K
TRP-PH TC Energy Corp Pref Series 4 12.6442 0.2548 2.06 200 2.53 K
TVK Terravest Capital Inc 70.932 1.4167 2.04 9.83 K 697.19 K
CMG Computer Modelling Group Ltd 13.642 0.2723 2.04 62.7 K 855.35 K
PHX Phx Energy Services Corp 7.6663 0.1502 2 24.52 K 187.97 K
ACO-X ATCO Ltd 36.9233 0.7192 1.99 132.1 K 4.88 M
GIL Gildan Activewear Inc 51.3023 0.9892 1.97 76.4 K 3.92 M
DR Medical Facilities Corp 12.3768 0.2302 1.9 24.07 K 297.9 K
DNG Dynacor Gold Mines Inc 5.1437 0.0946 1.87 16.5 K 84.87 K
ISO Isoenergy Ltd 15.44 0.28 1.85 4.83 K 74.5 K
CKI Clarke Inc 20.00 0.35 1.78 3.2 K 64 K
IPCO International Petroleum Corp 19.68 0.34 1.76 53.2 K 1.05 M
TOY Spin Master Corp 27.7359 0.4728 1.73 20.9 K 579.68 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 17.5631 0.2987 1.73 500 8.78 K
TWM Tidewater Midstream and Infras Ltd 236.00 4.00 1.72 72 16.99 K
TCW Trican Well 4.5409 0.0747 1.67 357.57 K 1.62 M
CS Capstone Mining Corp 10.40 0.17 1.66 573.7 K 5.97 M
SRV-UN SIR Royalty Income Fund 10.933 0.1696 1.58 676 7.39 K
ET Evertz Technologies Ltd 9.7908 0.1502 1.56 125.5 K 1.23 M
UNH Unitedhealth CDR [Cad Hedged] 22.6999 0.3461 1.55 3.57 K 81.13 K
TMO Thermo Fisher CDR [Cad Hedged] 20.2408 0.3082 1.55 2.5 K 50.5 K
KBL Kbro Linen Inc 32.4338 0.4888 1.53 7.5 K 243.25 K
LLY Eli Lilly CDR [Cad Hedged] 33.7653 0.5082 1.53 7.61 K 256.82 K
OGC Oceanagold Corp 9.8085 0.1473 1.52 56.23 K 551.56 K
FTS-PI Fortis Inc Pref I 14.115 0.2097 1.51 1.99 K 28.12 K
TOT Total Energy Services Inc 8.9228 0.1324 1.51 3.78 K 33.73 K
NPS Canadian Large Cap Leaders Split Corp 6.7594 0.0989 1.48 3.04 K 20.53 K
FEC Frontera Energy Corp 7.9057 0.1154 1.48 7.1 K 56.13 K
BB Blackberry Ltd 3.47 0.05 1.46 718.12 K 2.49 M
PLZ-UN Plaza Retail REIT 3.0473 0.0439 1.46 21.93 K 66.82 K
BIP-UN Brookfield Infrastructure Partners L.P 37.0361 0.5319 1.46 344.43 K 12.76 M
ERO Ero Copper Corp 31.01 0.44 1.44 49.9 K 1.55 M
PSK Prairiesky Royalty Ltd 24.1213 0.3419 1.44 85.7 K 2.07 M
CFW Calfrac Well Services Ltd 4.29 0.06 1.42 7.13 K 30.58 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 15.7175 0.2153 1.39 3.1 K 48.72 K
LAC Lithium Americas Corp 3.68 0.05 1.38 100.81 K 370.98 K
CGI CDN General Inv 35.2648 0.4778 1.37 2 K 70.53 K
ENGH Enghouse Systems Ltd 27.8733 0.3702 1.35 20.3 K 565.69 K
LB Laurentian Bank 23.8068 0.3143 1.34 108.65 K 2.59 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1964 0.1336 1.33 800 8.16 K
AGI Alamos Gold Inc Cls A 22.1091 0.2881 1.32 222.25 K 4.91 M
DF Dividend 15 Split Corp II 3.3229 0.0425 1.3 20.3 K 67.45 K
NOA North American Construction Group Ltd 26.1111 0.3277 1.27 54.7 K 1.43 M
BLDP Ballard Power Systems Inc 3.20 0.04 1.27 317.55 K 1.02 M
CCA Cogeco Communications Inc 46.445 0.5789 1.26 16.33 K 758.31 K
CLS Celestica Inc Sv 80.39 1.00 1.26 88.9 K 7.15 M
DFN Dividend 15 Split Corp 3.4435 0.0426 1.25 146.5 K 504.47 K
BLCO Bausch Lomb Corporation 20.25 0.25 1.25 400 8.1 K
FSZ Fiera Capital Corp 6.9761 0.0858 1.25 228.69 K 1.6 M
LSPD Lightspeed Commerce Inc. 18.84 0.23 1.24 199.4 K 3.76 M
TXG Torex Gold Resources Inc 22.0351 0.2689 1.24 70.62 K 1.56 M
CSW-A Corby Spirit and Wine Limited 11.8871 0.145 1.23 3.22 K 38.24 K
BN-PM Brookfield Corporation 16.4179 0.1984 1.22 3.3 K 54.18 K
TPZ Topaz Energy Corp 22.7306 0.2745 1.22 196.2 K 4.46 M
SIS Savaria Corp 17.4124 0.2096 1.22 38.1 K 663.41 K
AP-UN Allied Properties Real Estate Investment Trust 13.2827 0.1592 1.21 184.4 K 2.45 M
BDT Bird Construction Inc 25.481 0.3035 1.21 44.6 K 1.14 M
PD Precision Drilling Corp 96.65 1.15 1.2 28.28 K 2.73 M
FC Firm Capital Mortgage Inv. Corp 9.5343 0.1113 1.18 20.74 K 197.78 K
BEPC Brookfield Renewable Corp 36.6606 0.4252 1.17 59.8 K 2.19 M
PPL-PE Pembina Pipeline Corp Pref E 19.0165 0.2175 1.16 4.8 K 91.28 K
IMG Iamgold Corp 5.25 0.06 1.16 247.88 K 1.3 M
NXR-UN Nexus Real Estate Investment Trust 6.0132 0.0687 1.16 36.6 K 220.08 K
DCBO Docebo Inc 53.18 0.60 1.14 28.3 K 1.5 M
TFII Tfi International Inc 193.9688 2.1862 1.14 34.2 K 6.63 M
RFA-PI RFA Financial Inc. 15.9707 0.1785 1.13 1.2 K 19.16 K
ACX Act Energy Technologies Ltd 6.30 0.07 1.12 283.25 K 1.78 M
BIR Birchcliff Energy Ltd 5.9614 0.0659 1.12 697.3 K 4.16 M
ENB-PFK Enbridge Inc Pref Series 19 20.337 0.2234 1.11 7.22 K 146.87 K
NFI Nfi Group Inc. 16.47 0.18 1.1 90.08 K 1.48 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.556 0.0497 1.1 9.26 K 42.19 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 21.654 0.2339 1.09 3.2 K 69.29 K
WDO Wesdome Gold Mines Ltd 12.04 0.13 1.09 125 K 1.51 M
LNF Leons Furniture 21.5019 0.2321 1.09 7.88 K 169.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 4280.00 2.07 M 4276.00 106900 165.86 M 709.87 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALV Alvopetro Energy Ltd 4.3751 0.3923 9.85 58 K 253.76 K
NEXM NexMetals Mining Corp. 20.20 1.20 6.32 17.95 K 362.49 K
EU enCore Energy Corp 5.70 0.20 3.64 24.3 K 138.51 K
MKO Mako Mining Corp 3.45 0.11 3.29 38.8 K 133.86 K
DE Decisive Dividend Corporation 6.441 0.1561 2.48 15.95 K 102.74 K
LCX Lycos Energy Inc. 3.40 0.08 2.41 39.4 K 133.96 K
MFG Mayfair Gold Corp 3.90 0.08 2.09 3.55 K 13.85 K
HAM Highwood Asset Management Ltd 5.10 0.10 2 100 510
VCI Vitreous Glass Inc 4.7906 0.0889 1.89 700 3.35 K
WEB Westbridge Energy Corporation 3.1888 0.0375 1.19 4.2 K 13.39 K
CAMB Cambria Gold Mines Inc. 23.50 0.25 1.08 1.22 M 28.73 M
MTA Metalla Royalty & Streaming Ltd 3.94 0.04 1.03 3.2 K 12.61 K
LMN Lumine Group Inc. 37.43 0.33 0.89 7.8 K 291.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.5463 0.0358 0.79 22.4 K 101.84 K
© 2026 - CastFwd Corp.