Gainer Valuations for 5 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8146 | 13.17 B | 0.3597 | 6.59 | 2.68 M | 15.61 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 1.80 | 10.91 | 588.02 K | 10.76 M |
| NHC | National Healthcare Corp | 110.1274 | 3.33 B | 2.718 | 2.53 | 56.3 K | 6.2 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | 0.14 | 4.05 | 935.7 K | 3.37 M |
| SVM | Silvercorp Metals Inc | 3.5687 | 1.91 B | 0.0793 | 2.27 | 1.71 M | 6.1 M |
| IE | Ivanhoe Electric Inc | 10.76 | 1.24 B | 0.69 | 6.85 | 447.93 K | 4.82 M |
| CTGO | Contango Ore Inc | 19.19 | 508.97 M | 0.63 | 3.39 | 55.48 K | 1.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8789 | 376.83 M | 0.0788 | 1.01 | 165.6 K | 1.3 M |
| IDR | Idaho Strategic Resources | 10.99 | 317.47 M | 0.45 | 4.27 | 103.95 K | 1.14 M |
| ELA | Envela Corp | 4.92 | 303.77 M | 0.39 | 8.61 | 88.2 K | 433.94 K |
| FRD | Friedman Industries Inc | 14.6115 | 279.78 M | 0.1868 | 1.3 | 15.5 K | 226.48 K |
| PED | Pedevco Corp | 19.52 | 201.24 M | 0.40 | 2.09 | 4.12 K | 80.52 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | 0.40 | 2.63 | 4.85 K | 75.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3361 | 159.93 M | 0.0529 | 0.73 | 25.9 K | 190 K |
| ESP | Espey Mfg. & Electronics | 20.5329 | 152.8 M | 0.3553 | 1.76 | 7.3 K | 149.89 K |
| OZ | Belpointe Prep Llc Class A Units | 59.40 | 139.61 M | 0.40 | 0.68 | 7.1 K | 421.74 K |
| RYDE | Ryde Group Ltd Cl A | 8.20 | 126.16 M | 1.75 | 27.13 | 310.1 K | 2.54 M |
| LGL | LGL Group | 5.50 | 84.63 M | 0.15 | 2.8 | 3.4 K | 18.7 K |
| LPA | Logistic Properties of The Americas | 10.29 | 78.3 M | 0.09 | 0.88 | 189.6 K | 1.95 M |
| MHH | Mastech Holdings Inc | 7.43 | 74.84 M | 0.12 | 1.64 | 4.79 K | 35.6 K |
| WYY | Widepoint Corp | 4.15 | 67.19 M | 0.20 | 5.06 | 54.99 K | 228.22 K |
| APT | Alpha Pro Tech | 5.72 | 58.58 M | 0.06 | 1.06 | 28.32 K | 162.01 K |
| ANVS | Annovis Bio Inc | 11.10 | 51.64 M | 3.02 | 37.38 | 16.2 M | 179.86 M |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | 0.03 | 0.83 | 3.77 K | 13.67 K |
| CCEL | Cryo-Cell Intl Inc | 7.154 | 40.88 M | 0.9137 | 14.64 | 3.5 K | 25.04 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 36.01 M | 0.2459 | 8.71 | 60.42 K | 185.44 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.10 | 3.03 | 27.34 K | 92.96 K |
| MI | Nft Limited Class A Ordinary Share | 5.16 | 27.41 M | 0.28 | 5.74 | 7.4 K | 38.18 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | 3.30 | 10 | 12.85 K | 466.35 K |
| ATCH | Atlasclear Holdings Inc | 61.80 | 21.32 M | 0.60 | 0.98 | 83 | 5.13 K |
| MXC | Mexco Energy Corp | 11.6853 | 18.78 M | 0.396 | 3.51 | 900 | 10.52 K |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | 0.12 | 1.69 | 4.5 K | 32.4 K |
| MMA | Alta Global Group Limited | 3.432 | 11.28 M | 0.082 | 2.45 | 2.5 K | 8.58 K |
| CVR | Chicago Rivet & Machine Company | 14.0116 | 10.63 M | 0.2452 | 1.78 | 500 | 7.01 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | 0.25 | 4.35 | 2.5 K | 15 K |
| DDC | Ddc Enterprise Limited Cl A | 16.25 | 7.85 M | 0.10 | 0.62 | 4.67 K | 75.86 K |
| PHGE | Biomx Ltd | 65.93 | 4.04 M | 0.76 | 1.17 | 199 | 13.12 K |
| CLDI | Calidi Biotherapeutics Inc | 23.76 | 2.68 M | 0.48 | 2.06 | 5.76 K | 136.91 K |
| MTNB | Matinas Biopharma Hl | 8.35 | 1.17 M | 0.34 | 4.24 | 12.63 K | 105.44 K |
| AMZE | Amaze Holdings Inc | 15.571 | 383.06 K | 0.966 | 6.61 | 90.47 K | 1.41 M |
| SCPX | Scorpius Holdings Inc | 5.97 | 36.69 K | 0.47 | 8.55 | 3.33 K | 19.89 K |
| SING | Singlepoint | 17.39 | 7.98 K | 4.71 | 37.15 | 1.15 M | 20.08 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.40 | 0.30 | 1.86 | 362 | 5.94 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | 0.3294 | 1.44 | 3.23 K | 75.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.6256 | 0.2948 | 0.94 | 4.8 K | 151.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.50 | 0.16 | 0.72 | 521 | 11.72 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6989 | 0.1261 | 0.56 | 8.4 K | 190.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | 0.12 | 0.55 | 5.02 K | 110.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 134.3693 | 6.8185 | 5.35 | 4.64 B | 624.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.388 | 1.08 B | 0.84 | 2.75 | 451 | 14.16 K |
| HG | Copper | 4.652 | 0.091 | 2 | 125.28 K | 582.8 K | |
| ZL | Soybean Oil | 49.55 | 0.91 | 1.87 | 46.93 K | 2.33 M | |
| CC | Cocoa | 7850.00 | 144.00 | 1.87 | 6.46 K | 50.73 M | |
| GC | Gold | 2388.50 | 28.70 | 1.22 | 72 | 171.97 K | |
| DC | Class III Milk | 19.72 | 0.18 | 0.92 | 93 | 1.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | 6.00 | 0.9 | 15 | 10.12 K | |
| ZB | U.S. Treasury Bond Futures | 118.8125 | 0.8125 | 0.69 | 456.67 K | 54.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 224.6029 | 5.1 T | 4.7532 | 2.16 | 60.41 M | 13.57 B |
| MSFT | Microsoft Corporation | 461.3226 | 4.13 T | 6.6994 | 1.47 | 16 M | 7.38 B |
| GOOGL | Alphabet Inc Class A | 189.2546 | 3.55 T | 4.7463 | 2.57 | 20.97 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 190.6135 | 3.53 T | 4.5379 | 2.44 | 14.3 M | 2.73 B |
| AMZN | Amazon.com Inc | 200.00 | 2.88 T | 2.41 | 1.22 | 39.86 M | 7.97 B |
| META | Meta Platforms Inc | 536.8069 | 1.61 T | 29.7779 | 5.87 | 21.35 M | 11.46 B |
| TSLA | Tesla Inc | 251.52 | 1.52 T | 5.13 | 2.08 | 154.5 M | 38.86 B |
| WMT | Walmart Inc. | 68.589 | 1.03 T | 1.7627 | 2.64 | 21.59 M | 1.48 B |
| AMD | Advanced Micro Devices | 171.90 | 797.92 B | 8.00 | 4.88 | 61.86 M | 10.63 B |
| COST | Costco Wholesale | 877.4536 | 463.72 B | 22.7966 | 2.67 | 2.62 M | 2.3 B |
| PLTR | Palantir Technologies Inc | 27.23 | 412.61 B | 1.38 | 5.34 | 46.7 M | 1.27 B |
| INTC | Intel Corp | 31.8182 | 309.41 B | 0.7851 | 2.53 | 45.31 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 148.9563 | 293.14 B | 1.0401 | 0.7 | 1.17 M | 174.41 M |
| NFLX | Netflix Inc | 69.065 | 276.44 B | 0.814 | 1.19 | 26.59 M | 1.84 B |
| CRWD | Crowdstrike Holdings Inc | 389.68 | 246.77 B | 2.50 | 0.65 | 1.91 M | 743.9 M |
| LIN | Linde Plc | 425.9434 | 240.9 B | 2.7176 | 0.64 | 1.5 M | 638.66 M |
| ARM | Arm Holdings Plc ADR | 181.19 | 204.84 B | 12.95 | 7.7 | 14.23 M | 2.58 B |
| SHOP | Shopify Inc | 67.63 | 198.58 B | 0.90 | 1.35 | 6.44 M | 435.64 M |
| PEP | Pepsico Inc | 154.1766 | 194.08 B | 1.6787 | 1.1 | 4.21 M | 648.81 M |
| QCOM | Qualcomm Inc | 197.898 | 184.94 B | 1.8659 | 0.95 | 6.38 M | 1.26 B |
| ISRG | Intuitive Surg Inc | 443.76 | 170.32 B | 8.95 | 2.06 | 1.11 M | 494.58 M |
| VRTX | Vertex Pharmaceutic | 474.57 | 139.16 B | 4.29 | 0.91 | 848.8 K | 402.82 M |
| STX | Seagate Technology | 98.5236 | 128.12 B | 0.6469 | 0.66 | 1.55 M | 152.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.5528 | 113.74 B | 0.766 | 1.64 | 2.9 M | 138.02 M |
| EQIX | Equinix Inc | 726.3677 | 104.34 B | 5.2853 | 0.73 | 371.4 K | 269.77 M |
| MRNA | Moderna | 118.32 | 103.15 B | 2.37 | 2.04 | 3.07 M | 362.91 M |
| ADBE | Adobe Systems Inc | 578.34 | 96.71 B | 8.19 | 1.44 | 2.81 M | 1.62 B |
| REGN | Regeneron Pharmaceuticals | 1027.2899 | 95.82 B | 10.072 | 0.99 | 418.3 K | 429.72 M |
| MNST | Monster Beverage Cp | 49.75 | 95.5 B | 0.59 | 1.2 | 6.08 M | 302.32 M |
| INTU | Intuit Inc | 661.1086 | 95.31 B | 8.7488 | 1.34 | 1.52 M | 1 B |
| FTNT | Fortinet Inc | 61.09 | 94.94 B | 0.36 | 0.59 | 3.12 M | 190.64 M |
| CTAS | Cintas Corp | 175.4051 | 90.94 B | 2.2304 | 1.29 | 1.35 M | 237.01 M |
| CDNS | Cadence Design Systems, Inc. | 321.11 | 90.41 B | 5.64 | 1.79 | 1.13 M | 361.67 M |
| SNPS | Synopsys Inc | 621.30 | 88.72 B | 14.31 | 2.36 | 946.15 K | 587.84 M |
| MELI | MercadoLibre Inc | 1658.96 | 88.21 B | 67.52 | 4.24 | 354.5 K | 588.09 M |
| CEG | Constellation Energy Corp | 209.1135 | 87.06 B | 1.2074 | 0.58 | 1.6 M | 334.92 M |
| MDLZ | Mondelez Intl Inc | 63.459 | 86.49 B | 0.6064 | 0.96 | 6.2 M | 393.33 M |
| DASH | Doordash Inc Cl A | 110.96 | 86.05 B | 3.34 | 3.1 | 2.67 M | 295.77 M |
| ROST | Ross Stores Inc | 142.9593 | 78.83 B | 1.5224 | 1.08 | 1.6 M | 228.98 M |
| ORLY | O'Reilly Automotive | 68.455 | 74.3 B | 0.4187 | 0.62 | 4.58 M | 313.19 M |
| DDOG | Datadog Inc | 134.56 | 67.76 B | 3.06 | 2.33 | 2.54 M | 341.11 M |
| FAST | Fastenal Company | 30.4215 | 61.05 B | 0.2263 | 0.75 | 5.11 M | 155.35 M |
| LITE | Lumentum Hld | 55.35 | 56.77 B | 1.11 | 2.05 | 677.42 K | 37.5 M |
| ADSK | Autodesk Inc | 247.87 | 56.45 B | 1.57 | 0.64 | 1.34 M | 333.31 M |
| NTRA | Natera Inc | 112.74 | 56.36 B | 1.10 | 0.99 | 826.46 K | 93.18 M |
| IDXX | Idexx Laboratories | 486.00 | 55.03 B | 8.51 | 1.78 | 381.82 K | 185.57 M |
| WDAY | Workday Inc | 229.13 | 48.64 B | 3.58 | 1.59 | 1.69 M | 387.9 M |
| TEAM | Atlassian | 187.32 | 48.07 B | 5.06 | 2.78 | 938.33 K | 175.77 M |
| RVMD | Revolution Medicines Inc | 37.53 | 42.8 B | 0.61 | 1.65 | 609.8 K | 22.89 M |
| FER | Ferrovial Se | 39.3903 | 42.37 B | 0.4267 | 1.1 | 11 K | 433.29 K |
| COHR | Coherent Inc | 74.56 | 38.42 B | 0.70 | 0.95 | 2.34 M | 174.34 M |
| VOD | Vodafone Grp Plc ADR | 8.337 | 37.72 B | 0.13 | 1.58 | 4.14 M | 34.51 M |
| ZS | Zscaler Inc | 201.65 | 36.6 B | 3.25 | 1.64 | 1.69 M | 341.48 M |
| KMB | Kimberly-Clark Corp | 128.9993 | 36.18 B | 0.7183 | 0.56 | 1.22 M | 157.56 M |
| ACGL | Arch Capital Grp Ltd | 93.3307 | 36.13 B | 0.4755 | 0.51 | 1.41 M | 131.7 M |
| AXON | Axon Enterprise Inc | 298.38 | 34.46 B | 1.82 | 0.61 | 174.4 K | 52.04 M |
| ILMN | Illumina Inc | 108.52 | 34.21 B | 3.24 | 3.08 | 1.37 M | 148.41 M |
| GMAB | Genmab A/S ADR | 25.54 | 33.89 B | 0.39 | 1.55 | 332.5 K | 8.49 M |
| RKLB | Rocket Lab USA Inc | 4.88 | 33.49 B | 0.26 | 5.63 | 4.68 M | 22.86 M |
| OKTA | Okta Inc. | 96.35 | 33.4 B | 2.56 | 2.73 | 1.24 M | 119.39 M |
| DXCM | Dexcom | 113.69 | 33.39 B | 2.78 | 2.51 | 1.35 M | 153.16 M |
| FISV | Fiserv Inc | 150.51 | 33 B | 1.72 | 1.16 | 1.68 M | 253.53 M |
| ESLT | Elbit Systems Ltd | 185.307 | 32.97 B | 3.362 | 1.85 | 35.7 K | 6.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4006 | 30.58 B | 0.2985 | 0.66 | 2 M | 90.74 M |
| CPRT | Copart Inc | 54.22 | 30.22 B | 0.33 | 0.61 | 4.27 M | 231.65 M |
| VRSN | Verisign Inc | 174.6213 | 28.53 B | 1.3334 | 0.77 | 468.29 K | 81.77 M |
| ON | On Semiconductor | 73.38 | 27.74 B | 0.70 | 0.96 | 3.03 M | 222.25 M |
| ROIV | Roivant Sciences Ltd | 10.65 | 27.61 B | 0.17 | 1.62 | 4.28 M | 45.6 M |
| DLTR | Dollar Tree Inc | 106.68 | 27.58 B | 0.73 | 0.69 | 1.12 M | 119.22 M |
| MDB | Mongodb Inc Cl A | 266.74 | 26.41 B | 1.80 | 0.68 | 1.25 M | 332.41 M |
| UTHR | United Therapeutic | 314.56 | 26.1 B | 3.52 | 1.13 | 460.58 K | 144.88 M |
| INSM | Insmed Inc | 70.00 | 24.13 B | 8.00 | 12.9 | 4.14 M | 289.75 M |
| SYM | Symbotic Inc | 35.81 | 22.71 B | 0.47 | 1.33 | 661.1 K | 23.67 M |
| GH | Guardant Health Inc | 28.75 | 22.62 B | 0.34 | 1.2 | 637.77 K | 18.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.14 | 22.49 B | 2.40 | 4.73 | 1.39 M | 73.68 M |
| ALNY | Alnylam Pharmaceuticals | 251.03 | 21.57 B | 2.35 | 0.94 | 685.7 K | 172.13 M |
| PTC | Ptc Inc | 186.46 | 21.2 B | 2.49 | 1.35 | 456.46 K | 85.11 M |
| RGLD | Royal Gold Inc | 128.7112 | 20.85 B | 1.9356 | 1.53 | 184.7 K | 23.77 M |
| RIVN | Rivian Automotive Inc | 14.79 | 20.36 B | 0.14 | 0.96 | 37.01 M | 547.42 M |
| EVRG | Evergy Inc | 49.3151 | 19.88 B | 0.3361 | 0.69 | 3.05 M | 150.19 M |
| SWKS | Skyworks Solutions | 98.6886 | 19.5 B | 0.8695 | 0.89 | 3.54 M | 349.08 M |
| LNT | Alliant Energy Corp | 48.7309 | 19.13 B | 0.7368 | 1.54 | 1.93 M | 93.98 M |
| FFIV | F5 Networks Inc | 171.63 | 18.73 B | 1.14 | 0.67 | 238.32 K | 40.9 M |
| EXEL | Exelixis Inc | 22.10 | 18.03 B | 0.14 | 0.64 | 630.36 K | 13.93 M |
| MTSI | Macom Technology S | 114.11 | 17.8 B | 2.19 | 1.96 | 437.59 K | 49.93 M |
| NTNX | Nutanix Inc | 60.10 | 17.24 B | 1.47 | 2.51 | 1.34 M | 80.39 M |
| PAAS | Pan Amer Silver Corp | 20.899 | 17.2 B | 0.5638 | 2.77 | 4.67 M | 97.68 M |
| ASND | Ascendis Pharma ADR | 135.81 | 16.97 B | 1.63 | 1.21 | 107.29 K | 14.57 M |
| TSEM | Tower Semiconductor | 40.24 | 16.89 B | 0.77 | 1.95 | 397.9 K | 16.01 M |
| NBIX | Neurocrine Bioscienc | 139.08 | 16.88 B | 0.85 | 0.61 | 445.25 K | 61.92 M |
| BBIO | Bridgebio Pharma Inc | 25.76 | 15.23 B | 0.76 | 3.04 | 1.08 M | 27.71 M |
| ICLR | Icon Plc | 320.77 | 15.22 B | 2.76 | 0.87 | 329.94 K | 105.83 M |
| MANH | Manhattan Assoc | 247.83 | 15.12 B | 1.61 | 0.65 | 167.54 K | 41.52 M |
| DOCU | Docusign Inc | 54.46 | 15.05 B | 0.33 | 0.61 | 1.62 M | 88.29 M |
| REG | Regency Centers Corp | 57.8463 | 14.37 B | 0.2895 | 0.5 | 649.7 K | 37.58 M |
| ARCC | Ares Capital Corp | 17.9469 | 14.05 B | 0.1191 | 0.67 | 2.68 M | 48.16 M |
| CART | Maplebear Inc [Instacart] | 34.48 | 14.01 B | 0.35 | 1.03 | 3.84 M | 132.28 M |
| ASTS | AST SpaceMobile Inc. | 12.40 | 13.86 B | 1.03 | 9.06 | 10.68 M | 132.44 M |
| FUTU | Futu Holdings Ltd ADR | 69.2667 | 13.73 B | 2.0614 | 3.07 | 2.57 M | 177.92 M |
| SMMT | Summit Therapeu ADR | 7.24 | 12.9 B | 0.35 | 5.08 | 1.97 M | 14.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 180.5277 | 2.05 T | 1.4718 | 0.82 | 11.37 M | 2.05 B |
| LLY | Eli Lilly and Company | 903.5253 | 1.26 T | 16.2711 | 1.83 | 2.88 M | 2.6 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 618545.00 | 1.24 T | 7170.00 | 1.17 | 2.09 K | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.17 | 1.24 T | 5.40 | 1.33 | 5.15 M | 2.12 B |
| WMT | Walmart Stores | 68.7532 | 1.03 T | 1.7669 | 2.64 | 21.59 M | 1.48 B |
| V | Visa Inc | 266.8459 | 815.95 B | 1.3522 | 0.51 | 7.99 M | 2.13 B |
| JNJ | Johnson & Johnson | 139.1983 | 665.19 B | 0.7508 | 0.54 | 4.89 M | 680.47 M |
| ABBV | Abbvie Inc | 156.286 | 521 B | 3.1865 | 2.08 | 5.98 M | 934.36 M |
| KO | Coca-Cola Company | 60.6312 | 412.12 B | 0.4089 | 0.68 | 11.74 M | 711.54 M |
| PG | Procter & Gamble Company | 165.21 | 387.81 B | 1.38 | 0.84 | 6.51 M | 1.08 B |
| PM | Philip Morris International Inc | 95.616 | 329.3 B | 0.6554 | 0.69 | 3.57 M | 341.26 M |
| NVS | Novartis Ag ADR | 101.1721 | 311.59 B | 1.2631 | 1.26 | 1.47 M | 148.31 M |
| SAP | SAP Ag ADR | 200.6074 | 277.06 B | 2.8444 | 1.44 | 552.3 K | 110.8 M |
| TMO | Thermo Fisher Scientific Inc | 536.9246 | 261.1 B | 4.4636 | 0.84 | 1.23 M | 662.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.6009 | 247.29 B | 0.1221 | 1.17 | 1.16 M | 12.27 M |
| BAC-PL | Bank of America Corporation | 1073.5468 | 242.93 B | 5.6372 | 0.53 | 1.24 K | 1.33 M |
| GEV | GE Vernova Inc | 175.5781 | 220.43 B | 3.5369 | 2.06 | 1.63 M | 286.12 M |
| SHOP | Shopify Inc | 67.63 | 200.16 B | 0.90 | 1.35 | 6.44 M | 435.64 M |
| ABT | Abbott Laboratories | 99.9296 | 199.88 B | 1.6235 | 1.65 | 6.58 M | 657.81 M |
| TTE | Totalenergies Se ADR | 63.4387 | 199.22 B | 0.8233 | 1.31 | 1.28 M | 81.01 M |
| CRM | Salesforce.com Inc | 259.7207 | 186.91 B | 2.2105 | 0.86 | 6.56 M | 1.7 B |
| NVO | Novo Nordisk A/S ADR | 142.37 | 186.04 B | 3.50 | 2.52 | 3.66 M | 520.79 M |
| WELL | Welltower Inc | 103.1682 | 181.93 B | 1.0948 | 1.07 | 1.63 M | 167.84 M |
| PFE | Pfizer Inc | 24.5747 | 175.49 B | 0.3066 | 1.26 | 17.27 M | 424.37 M |
| SAN | Banco Santander ADR | 4.4937 | 174.03 B | 0.0282 | 0.63 | 2.04 M | 9.19 M |
| TJX | TJX Companies | 109.2449 | 159.92 B | 1.2232 | 1.13 | 4.41 M | 481.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.152 | 154.49 B | 0.1993 | 1.54 | 669.5 K | 8.81 M |
| SONY | Sony Group Corp ADR | 16.6422 | 151.54 B | 0.2242 | 1.37 | 3.04 M | 50.67 M |
| SCCO | Southern Copper Corp | 106.4132 | 149.31 B | 0.6563 | 0.62 | 913.51 K | 97.21 M |
| UL | Unilever Plc ADR | 59.1592 | 144.11 B | 0.533 | 0.91 | 1.23 M | 72.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2469 | 140.08 B | 0.0532 | 0.58 | 556.1 K | 5.14 M |
| SPGI | S&P Global Inc | 447.3025 | 139.64 B | 3.7796 | 0.85 | 777.1 K | 347.6 M |
| BTI | British American Tobacco Industries ADR | 28.2102 | 135.33 B | 0.2493 | 0.89 | 3.28 M | 92.42 M |
| MDT | Medtronic Inc | 73.4084 | 134.26 B | 0.4162 | 0.57 | 4.37 M | 320.79 M |
| BMY | Bristol-Myers Squibb Company | 36.5504 | 131.21 B | 0.1843 | 0.51 | 12.82 M | 468.74 M |
| SYK | Stryker Corp | 331.7469 | 130.28 B | 5.1447 | 1.58 | 1.01 M | 334.37 M |
| SPOT | Spotify Technology S.A. | 316.85 | 129.04 B | 2.05 | 0.65 | 939.76 K | 297.76 M |
| PLD | Prologis Inc | 107.8909 | 127.69 B | 1.0934 | 1.02 | 2.25 M | 243.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9595 | 126.37 B | 0.0649 | 0.55 | 26.91 M | 321.79 M |
| MCK | Mckesson Corp | 583.3958 | 124.69 B | 4.3772 | 0.76 | 457.3 K | 266.79 M |
| NEM | Newmont Mining Corp | 43.2071 | 122.74 B | 1.0289 | 2.44 | 10.35 M | 447.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.78 | 118.58 B | 0.08 | 0.58 | 6.54 M | 90.1 M |
| MFG | Mizuho Financial Group ADR | 4.1671 | 118.31 B | 0.0758 | 1.85 | 475.3 K | 1.98 M |
| NOW | Servicenow Inc | 806.47 | 112.94 B | 20.55 | 2.61 | 1.19 M | 962.28 M |
| IBN | Icici Bank Ltd ADR | 28.7554 | 112.23 B | 0.3739 | 1.32 | 7.04 M | 202.55 M |
| GSK | Glaxosmithkline Plc ADR | 36.1843 | 102.48 B | 0.354 | 0.99 | 3.28 M | 118.84 M |
| DUK | Duke Energy Corp | 94.4411 | 101.04 B | 0.6762 | 0.72 | 1.93 M | 182.25 M |
| UPS | United Parcel Service | 122.7337 | 97.25 B | 0.7201 | 0.59 | 3.24 M | 397.36 M |
| NET | Cloudflare Inc Cl A | 86.96 | 94.92 B | 2.43 | 2.87 | 2.08 M | 180.62 M |
| ING | ING Groep N.V. ADR | 16.1937 | 93.3 B | 0.0996 | 0.62 | 1.42 M | 22.99 M |
| AEM | Agnico-Eagle Mines Ltd | 68.1388 | 92.74 B | 1.7083 | 2.57 | 2.08 M | 142.01 M |
| MCO | Moody's Corp | 426.5247 | 91.1 B | 6.1868 | 1.47 | 536.86 K | 228.98 M |
| FCX | Freeport-Mcmoran Inc | 50.3207 | 89.89 B | 0.8497 | 1.72 | 8.3 M | 417.69 M |
| RCL | Royal Caribbean Cruises Ltd | 153.2561 | 89.11 B | 1.3685 | 0.9 | 1.24 M | 189.35 M |
| ECL | Ecolab Inc | 233.9914 | 88.31 B | 2.2987 | 0.99 | 1.35 M | 315.8 M |
| NGG | National Grid Transco Plc ADR | 56.5993 | 85.68 B | 0.9142 | 1.64 | 1.42 M | 80.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.101 | 82.81 B | 0.2607 | 2.4 | 3.93 M | 43.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5497 | 80.24 B | 0.0227 | 0.5 | 23.19 M | 105.51 M |
| BCS | Barclays Plc ADR | 10.8121 | 78.8 B | 0.1807 | 1.7 | 8.92 M | 96.46 M |
| CL | Colgate-Palmolive Company | 92.6621 | 78.73 B | 1.1075 | 1.21 | 2.84 M | 263.61 M |
| RSG | Republic Services | 191.2082 | 75.15 B | 1.3245 | 0.7 | 2.24 M | 428.48 M |
| TGT | Target Corporation | 136.02 | 74.09 B | 0.7938 | 0.59 | 3.56 M | 484.53 M |
| AJG | Arthur J. Gallagher & Company | 260.5262 | 73.92 B | 2.0081 | 0.78 | 713 K | 185.76 M |
| RELX | Relx Plc ADR | 44.399 | 71.3 B | 0.5091 | 1.16 | 562.5 K | 24.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1372 | 67.28 B | 0.0919 | 0.76 | 981.1 K | 11.91 M |
| NWG | Natwest Group Plc ADR | 7.6164 | 65.44 B | 0.1162 | 1.55 | 3.65 M | 27.77 M |
| PSA | Public Storage | 270.3084 | 64.04 B | 2.1743 | 0.81 | 514.95 K | 139.2 M |
| WPM | Wheaton Precious Metals | 55.0349 | 59.72 B | 1.272 | 2.37 | 1.22 M | 66.96 M |
| BE | Bloom Energy Corp Cl A | 12.16 | 59.23 B | 0.31 | 2.62 | 5.25 M | 63.84 M |
| NU | Nu Holdings Ltd Class A | 12.82 | 57.92 B | 0.39 | 3.14 | 20.6 M | 264.08 M |
| EW | Edwards Lifesciences Corp | 92.32 | 57.28 B | 1.24 | 1.36 | 1.52 M | 139.88 M |
| O | Realty Income Corp | 48.0107 | 56.04 B | 0.5788 | 1.22 | 3.38 M | 162.2 M |
| DEO | Diageo Plc ADR | 122.0989 | 54.34 B | 1.2055 | 1 | 571.4 K | 69.77 M |
| SRE | Sempra | 72.1673 | 54.21 B | 0.91 | 1.28 | 4.5 M | 324.62 M |
| XYZ | Block, Inc | 65.78 | 52.65 B | 1.34 | 2.08 | 5.39 M | 354.56 M |
| VEEV | Veeva Systems Inc | 183.46 | 50.29 B | 2.13 | 1.17 | 743.83 K | 136.46 M |
| HUM | Humana Inc | 359.6403 | 50.12 B | 5.8214 | 1.65 | 690.24 K | 248.24 M |
| VMRK | Vivmark Residential | 62.5164 | 49.31 B | 0.35 | 0.56 | 1.36 M | 84.84 M |
| SE | Sea Ltd ADR | 71.88 | 49.12 B | 0.39 | 0.55 | 4.95 M | 355.48 M |
| MSCI | MSCI Inc | 484.4461 | 49.02 B | 4.1378 | 0.86 | 384.9 K | 186.46 M |
| KEYS | Keysight Technologies Inc Comm | 137.35 | 48.67 B | 2.02 | 1.49 | 1.06 M | 145.4 M |
| VTR | Ventas Inc | 49.9475 | 47.17 B | 0.60 | 1.22 | 1.6 M | 79.84 M |
| FNV | Franco Nev Corp | 121.7547 | 46.7 B | 1.0528 | 0.87 | 553.2 K | 67.35 M |
| SPG-PJ | Simon Property Group Inc | 60.37 | 46.51 B | 0.37 | 0.62 | 858 | 51.8 K |
| CMG | Chipotle Mexican Grill | 62.75 | 44.53 B | 1.17 | 1.9 | 12.85 M | 806.02 M |
| ED | Consolidated Edison Company of New York | 84.1936 | 44.49 B | 0.5281 | 0.63 | 1.55 M | 130.59 M |
| AU | Anglogold Ashanti Ltd ADR | 26.7948 | 44.46 B | 2.5651 | 10.59 | 3.95 M | 105.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.9899 | 44.35 B | 1.3456 | 1.42 | 971.7 K | 93.27 M |
| IQV | Iqvia Holdings Inc | 208.10 | 43.47 B | 1.29 | 0.62 | 1.11 M | 230.74 M |
| LYV | Live Nation Entertainment | 95.34 | 42.67 B | 0.55 | 0.58 | 1.62 M | 154.63 M |
| RKT | Rocket Companies Inc Cl A | 13.1821 | 42.6 B | 0.0757 | 0.58 | 2.4 M | 31.65 M |
| SKYD | Skydance Corporation | 11.3611 | 42.3 B | 0.3367 | 3.05 | 20.85 M | 236.84 M |
| STM | Stmicroelectronics N.V. ADR | 41.4575 | 40.79 B | 1.2705 | 3.16 | 2.23 M | 92.26 M |
| KR | Kroger Company | 49.9752 | 40.73 B | 1.0508 | 2.15 | 4.67 M | 233.31 M |
| KB | KB Financial Group Inc ADR | 60.4543 | 39.91 B | 2.5464 | 4.4 | 383.73 K | 23.2 M |
| MLM | Martin Marietta Materials | 531.491 | 39.53 B | 3.3865 | 0.64 | 430.12 K | 228.61 M |
| WDS | Woodside Energy Group Ltd | 19.78 | 38.36 B | 0.19 | 0.97 | 556.6 K | 11.01 M |
| ALC | Alcon Inc | 88.7011 | 37.37 B | 1.3089 | 1.5 | 734.7 K | 65.17 M |
| P | Everpure, Inc. | 64.68 | 37.24 B | 0.99 | 1.55 | 2.3 M | 148.48 M |
| KMB | Kimberly-Clark Corp | 128.9993 | 36.12 B | 0.7183 | 0.56 | 1.22 M | 157.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.60 | 40.51 M | 0.25 | 5.75 | 15.5 K | 71.3 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | 0.51 | 12.59 | 993.2 K | 4.53 M | |
| HUT | Hut 8 Corp | 22.44 | 2.23 | 11.03 | 1.83 M | 41.17 M | |
| IE | Ivanhoe Electric Inc | 14.66 | 0.94 | 6.85 | 8 K | 117.28 K | |
| META | Meta CDR [Cad Hedged] | 30.0267 | 1.8891 | 6.71 | 280.8 K | 8.43 M | |
| SKE | Skeena Resources Ltd | 8.53 | 0.52 | 6.49 | 397.5 K | 3.39 M | |
| EQX | Equinox Gold Corp | 7.9027 | 0.4396 | 5.89 | 708.38 K | 5.6 M | |
| PNP | Pinetree Capital Ltd | 6.69 | 0.32 | 5.02 | 12.5 K | 83.63 K | |
| EDR | Endeavour Silver Corp | 5.3756 | 0.215 | 4.17 | 408.57 K | 2.2 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9995 | 0.5164 | 4.14 | 2.6 K | 33.8 K | |
| STZ | STZ | 21.1568 | 0.8388 | 4.13 | 8.91 K | 188.44 K | |
| OGC | Oceanagold Corp | 10.1914 | 0.3829 | 3.9 | 642.57 K | 6.55 M | |
| CGG | China Gold Int Resources Corp | 8.8881 | 0.3292 | 3.85 | 19.18 K | 170.48 K | |
| U-U | Sprott Physical Uranium Trust | 19.69 | 0.70 | 3.69 | 36.69 K | 722.33 K | |
| BHC | Bausch Health Companies Inc | 9.86 | 0.35 | 3.68 | 450.79 K | 4.44 M | |
| CSCI | Cosciens Biopharma Inc | 6.20 | 0.21 | 3.51 | 1.9 K | 11.78 K | |
| IMG | Iamgold Corp | 5.43 | 0.18 | 3.43 | 2.32 M | 12.59 M | |
| VOXR | Vox Royalty Corp | 3.5852 | 0.1169 | 3.37 | 10.9 K | 39.08 K | |
| INC-UN | Income Financial Trust | 6.2627 | 0.1981 | 3.27 | 1 K | 6.26 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 22.08 K | 70.66 K | |
| TKO | Taseko Mines Ltd | 3.57 | 0.11 | 3.18 | 329.3 K | 1.18 M | |
| WFC | Wall Financial | 17.6509 | 0.5272 | 3.08 | 300 | 5.3 K | |
| HAI | Haivision Systems Inc | 4.48 | 0.13 | 2.99 | 51.4 K | 230.27 K | |
| ATZ | Aritzia Inc | 39.14 | 1.13 | 2.97 | 405.2 K | 15.86 M | |
| MUX | Mcewen Mining Inc | 13.77 | 0.39 | 2.91 | 18.4 K | 253.37 K | |
| WPRT | Westport Fuel Systems Inc | 8.05 | 0.22 | 2.81 | 5.88 K | 47.33 K | |
| AETR | Aetherion Technologies Inc. | 8.05 | 0.22 | 2.81 | 5.88 K | 47.33 K | |
| LCFS | Tidewater Renewables Ltd | 7.40 | 0.20 | 2.78 | 1 K | 7.4 K | |
| CRM | CRM | 21.0272 | 0.5586 | 2.73 | 12.15 K | 255.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.39 | 0.22 | 2.69 | 14.2 K | 119.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.50 | 0.38 | 2.69 | 109.9 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 28.4061 | 0.7363 | 2.66 | 771.35 K | 21.91 M | |
| TCS | Tecsys Inc J | 34.8444 | 0.8932 | 2.63 | 11 K | 383.29 K | |
| XAU | Goldmoney Inc | 7.70 | 0.19 | 2.53 | 9.5 K | 73.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.39 | 0.77 | 2.51 | 26.18 K | 821.88 K | |
| PRN | Profound Medical Corp | 11.89 | 0.29 | 2.5 | 6.8 K | 80.85 K | |
| LAS-A | Lassonde Industries Inc | 148.8418 | 3.5932 | 2.47 | 808 | 120.26 K | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | 0.1879 | 2.44 | 2.96 K | 23.35 K | |
| DLCG | Dominion Lending Centres Inc | 3.2696 | 0.0774 | 2.42 | 400 | 1.31 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.8388 | 0.5155 | 2.42 | 4.69 K | 102.45 K | |
| SLS | Solaris Resources Inc | 4.04 | 0.09 | 2.28 | 287.7 K | 1.16 M | |
| SVI | Storagevault Canada Inc | 4.578 | 0.0995 | 2.22 | 347.4 K | 1.59 M | |
| EDV | Endeavour Mining Corp | 28.8797 | 0.6135 | 2.17 | 587.4 K | 16.96 M | |
| AG | First Majestic Silver Corp | 8.6701 | 0.1792 | 2.11 | 579.59 K | 5.03 M | |
| FTS-PI | Fortis Inc Pref I | 14.4119 | 0.2969 | 2.1 | 500 | 7.21 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 20.1122 | 0.4075 | 2.07 | 2 K | 40.22 K | |
| CGX | Cineplex Inc | 8.43 | 0.17 | 2.06 | 777.2 K | 6.55 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.07 | 0.46 | 2.03 | 600 | 13.84 K | |
| AGF-B | AGF Management Limited | 7.8311 | 0.1491 | 1.94 | 58.53 K | 458.33 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.1317 | 0.3556 | 1.89 | 2.55 K | 48.79 K | |
| WPM | Wheaton Precious Metals Corp | 74.995 | 1.3904 | 1.89 | 746.13 K | 55.96 M | |
| SGR-U | Slate Grocery REIT | 7.0174 | 0.1294 | 1.88 | 1.7 K | 11.93 K | |
| FTS-PM | Fortis Inc Pref M | 18.1247 | 0.3308 | 1.86 | 1.98 K | 35.8 K | |
| K | Kinross Gold Corp | 11.3663 | 0.2068 | 1.85 | 2.8 M | 31.84 M | |
| WDO | Wesdome Gold Mines Ltd | 12.26 | 0.22 | 1.83 | 556 K | 6.82 M | |
| GDC | Genesis Land J | 3.0599 | 0.0546 | 1.82 | 1.22 K | 3.72 K | |
| CIA | Champion Iron Ltd | 5.7725 | 0.1029 | 1.81 | 147.5 K | 851.44 K | |
| COST | Costco CDR [Cad Hedged] | 40.9186 | 0.7222 | 1.8 | 66.2 K | 2.71 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.1536 | 0.5849 | 1.8 | 198.9 K | 6.59 M | |
| AEM | Agnico Eagle Mines Ltd | 92.8772 | 1.6108 | 1.76 | 1.24 M | 115.25 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.50 | 0.06 | 1.74 | 23.7 K | 82.95 K | |
| BLK | BLK | 21.053 | 0.3481 | 1.68 | 860 | 18.11 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0056 | 0.5263 | 1.67 | 150.9 K | 4.83 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.5143 | 0.3034 | 1.67 | 1.9 K | 35.18 K | |
| KPT | Kp Tissue Inc | 7.445 | 0.1219 | 1.66 | 12.2 K | 90.83 K | |
| WMT | Walmart CDR [Cad Hedged] | 30.11 | 0.4909 | 1.66 | 37.23 K | 1.12 M | |
| ELD | Eldorado Gold | 21.5643 | 0.3494 | 1.65 | 339.43 K | 7.32 M | |
| TNZ | Tenaz Energy Corp | 3.76 | 0.06 | 1.62 | 33.8 K | 127.09 K | |
| LUG | Lundin Gold Inc | 19.1625 | 0.3039 | 1.61 | 241.3 K | 4.62 M | |
| BTO | B2Gold Corp | 3.598 | 0.0568 | 1.6 | 4.76 M | 17.13 M | |
| IFC-PK | Intact Financial Corporation | 19.706 | 0.2992 | 1.54 | 400 | 7.88 K | |
| CG | Centerra Gold Inc | 8.2082 | 0.1233 | 1.53 | 1.3 M | 10.66 M | |
| AGI | Alamos Gold Inc Cls A | 22.4368 | 0.3277 | 1.48 | 581.37 K | 13.04 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.85 | 0.20 | 1.47 | 15.4 K | 213.29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5571 | 0.267 | 1.46 | 653 | 12.12 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5522 | 0.0504 | 1.44 | 12.8 K | 45.47 K | |
| PET | Pet Valu Holdings Ltd | 25.1459 | 0.3491 | 1.41 | 55.3 K | 1.39 M | |
| Y | Yellow Pages Ltd | 8.1495 | 0.1117 | 1.39 | 6.7 K | 54.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5463 | 0.1577 | 1.38 | 4.8 K | 55.42 K | |
| PPTA | Perpetua Resources Corp | 7.34 | 0.10 | 1.38 | 20.8 K | 152.67 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.765 | 0.2525 | 1.36 | 5.5 K | 103.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.7917 | 0.2256 | 1.36 | 9 K | 151.13 K | |
| CIU-PC | CU Inc Pref C | 13.2151 | 0.1769 | 1.36 | 100 | 1.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 25.245 | 0.335 | 1.34 | 111.4 K | 2.81 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.2138 | 0.4485 | 1.33 | 29.1 K | 995.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0107 | 0.1312 | 1.33 | 27.79 K | 278.2 K | |
| IFC-PG | Intact Financial Corp | 20.7669 | 0.2697 | 1.32 | 8.4 K | 174.38 K | |
| SVM | Silvercorp Metals Inc | 4.8085 | 0.0595 | 1.25 | 366 K | 1.76 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4783 | 0.2286 | 1.25 | 8.18 K | 151.06 K | |
| SGD | Snowline Gold Corp | 5.66 | 0.07 | 1.25 | 129.4 K | 732.4 K | |
| BN-PFL | Brookfield Corporation | 11.1516 | 0.1377 | 1.25 | 1.1 K | 12.27 K | |
| CKI | Clarke Inc | 20.25 | 0.25 | 1.25 | 3.8 K | 76.95 K | |
| PVS-PJ | Partners Value Split Corp. | 21.7577 | 0.2685 | 1.25 | 1.3 K | 28.29 K | |
| BN-PC | Brookfield Corporation | 9.9884 | 0.1225 | 1.24 | 3.81 K | 38.11 K | |
| BBUC | Brookfield Business Corporation | 26.6206 | 0.325 | 1.24 | 28.1 K | 748.04 K | |
| OR | Osisko Gold Royalties Ltd | 21.8404 | 0.2657 | 1.23 | 317.73 K | 6.94 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.5782 | 0.2412 | 1.19 | 4.37 K | 89.93 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.4755 | 0.2048 | 1.19 | 12.01 K | 209.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1494 | 0.4779 | 1.18 | 420.59 K | 17.31 M | |
| COP-UN | Sprott Physical Copper Trust | 13.00 | 0.15 | 1.17 | 1.7 K | 22.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 292.10 | 392.12 B | 1.76 | 0.61 | 100 | 29.21 K |
| NSRGF | Nestlé S.A | 103.89 | 263.75 B | 0.74 | 0.72 | 3.5 K | 363.61 K |
| BABAF | Alibaba Group Holding Ltd | 9.546 | 263.5 B | 0.456 | 5.02 | 15.9 K | 151.78 K |
| NSRGY | Nestlé S.A | 103.57 | 263.5 B | 0.83 | 0.81 | 218 K | 22.58 M |
| LRLCY | L'Oréal S.A | 89.02 | 257.64 B | 1.56 | 1.78 | 285.8 K | 25.44 M |
| SIEGY | Siemens Aktiengesellschaft | 96.19 | 229.51 B | 0.63 | 0.66 | 65.2 K | 6.27 M |
| SMAWF | Siemens Aktiengesellschaft | 192.25 | 229.38 B | 3.25 | 1.72 | 600 | 115.35 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.87 | 221.22 B | 1.32 | 0.85 | 207.5 K | 32.34 M |
| CMWAY | Commonwealth Bank of Australia | 85.97 | 197.09 B | 0.77 | 0.9 | 10.9 K | 937.07 K |
| ALIZY | Allianz SE | 28.24 | 195.69 B | 0.18 | 0.64 | 110.1 K | 3.11 M |
| EADSF | Airbus SE | 147.00 | 177.85 B | 1.00 | 0.68 | 800 | 117.6 K |
| EADSY | Airbus SE | 36.86 | 177.61 B | 0.19 | 0.52 | 515.1 K | 18.99 M |
| BCDRF | Banco Santander S.A | 4.91 | 173.07 B | 0.11 | 2.29 | 900 | 4.42 K |
| RTNTF | Rio Tinto Group | 81.45 | 171.24 B | 2.20 | 2.78 | 300 | 24.43 K |
| IBDSF | Iberdrola S.A | 12.955 | 164.6 B | 0.0651 | 0.51 | 1.58 K | 20.47 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.25 | 158.48 B | 0.46 | 4.26 | 203.3 K | 2.29 M |
| ABLZF | ABB Ltd | 57.58 | 157.56 B | 0.54 | 0.95 | 500 | 28.79 K |
| HESAY | Hermès International Société en commandite par actions | 230.69 | 153.49 B | 1.45 | 0.63 | 24 K | 5.54 M |
| SFTBY | SoftBank Group Corp | 35.47 | 152.96 B | 2.12 | 6.36 | 508.1 K | 18.02 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 72.00 | 150.61 B | 5.31 | 7.96 | 100 | 7.2 K |
| SFTBF | SoftBank Group Corp | 70.50 | 150.01 B | 3.50 | 5.22 | 10.2 K | 719.1 K |
| FRCOY | Fast Retailing Co. Ltd | 26.24 | 146.03 B | 0.21 | 0.81 | 22.8 K | 598.27 K |
| DTEGY | Deutsche Telekom AG | 25.88 | 145.09 B | 0.20 | 0.78 | 93.4 K | 2.42 M |
| DTEGF | Deutsche Telekom AG | 25.99 | 144.61 B | 0.14 | 0.54 | 1.3 K | 33.79 K |
| HTHIY | Hitachi Ltd | 231.12 | 140.84 B | 1.73 | 0.75 | 18.09 K | 4.18 M |
| HTHIF | Hitachi Ltd | 23.25 | 140.49 B | 0.41 | 1.8 | 2.8 K | 65.1 K |
| UNLYF | Unilever PLC | 55.54 | 140.34 B | 0.73 | 1.33 | 300 | 16.66 K |
| SMEGF | Siemens Energy AG | 28.39 | 125.75 B | 0.39 | 1.39 | 2.6 K | 73.81 K |
| UNCRY | UniCredit S.p.A. | 20.10 | 123.94 B | 0.42 | 2.13 | 173.3 K | 3.48 M |
| STOHF | Equinor ASA | 28.67 | 115.35 B | 0.21 | 0.74 | 500 | 14.34 K |
| KYCCF | Keyence Corporation | 450.95 | 114.23 B | 2.95 | 0.66 | 1.6 K | 721.52 K |
| MSBHF | Mitsubishi Corporation | 21.12 | 109.92 B | 0.34 | 1.64 | 13.8 K | 291.46 K |
| ESOCF | Enel SpA | 7.40 | 108.32 B | 0.27 | 3.79 | 200 | 1.48 K |
| ENLAY | Enel SpA | 7.22 | 108.22 B | 0.10 | 1.4 | 143.3 K | 1.03 M |
| BNPQY | BNP Paribas SA | 34.43 | 106.97 B | 0.53 | 1.56 | 177.8 K | 6.12 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.13 | 105.42 B | 0.63 | 5.04 | 68.9 K | 904.66 K |
| AXAHY | AXA SA | 34.73 | 103.33 B | 0.44 | 1.28 | 52.3 K | 1.82 M |
| ITOCY | ITOCHU Corporation | 100.74 | 99.3 B | 1.10 | 1.1 | 15.9 K | 1.6 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.70 | 97.95 B | 0.66 | 0.61 | 18.9 K | 2.07 M |
| GLAXF | GlaxoSmithKline plc | 19.50 | 96.17 B | 0.10 | 0.52 | 200 | 3.9 K |
| AXAHF | AXA SA | 35.15 | 95.93 B | 1.60 | 4.77 | 500 | 17.58 K |
| ATLPF | Atlas Copco AB | 19.28 | 93.17 B | 0.235 | 1.23 | 135 | 2.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.00 | 91.78 B | 1.57 | 3.62 | 700 | 31.5 K |
| MITSY | Mitsui & Co. Ltd | 960.00 | 89.12 B | 26.25 | 2.81 | 2 K | 1.92 M |
| MITSF | Mitsui & Co. Ltd | 24.00 | 89.03 B | 0.724 | 3.11 | 14.8 K | 355.2 K |
| ANZGY | ANZGY | 19.37 | 86.78 B | 0.26 | 1.36 | 41.1 K | 796.11 K |
| WEBNF | Westpac Banking Corporation | 17.92 | 86.06 B | 0.23 | 1.3 | 300 | 5.38 K |
| BYDDF | BYD Company Limited | 30.04 | 85.15 B | 0.23 | 0.77 | 56.2 K | 1.69 M |
| BYDDY | BYD Company Limited | 60.10 | 84.97 B | 0.60 | 1.01 | 211.1 K | 12.69 M |
| NGGTF | National Grid plc | 11.60 | 84.5 B | 0.37 | 3.29 | 19.3 K | 223.88 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 495.65 | 80.87 B | 18.15 | 3.8 | 100 | 49.56 K |
| GLCNF | Glencore plc | 6.20 | 79.57 B | 0.115 | 1.89 | 9 K | 55.8 K |
| GLNCY | Glencore plc | 12.34 | 78.75 B | 0.20 | 1.65 | 303.1 K | 3.74 M |
| IFNNY | Infineon Technologies AG | 38.81 | 76.38 B | 1.11 | 2.94 | 110.2 K | 4.28 M |
| DPSTF | Deutsche Post AG | 43.10 | 75.54 B | 0.33 | 0.77 | 900 | 38.79 K |
| IFNNF | Infineon Technologies AG | 38.00 | 74.85 B | 0.77 | 2.07 | 300 | 11.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.88 | 74.24 B | 0.07 | 0.55 | 13.6 K | 175.17 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.20 | 72.81 B | 0.68 | 3.67 | 59.8 K | 1.15 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.30 | 72.8 B | 4.30 | 2.61 | 200 | 33.86 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.19 | 72.24 B | 0.47 | 1.44 | 41 K | 1.36 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.83 | 71.97 B | 0.44 | 3.55 | 27.3 K | 350.26 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.10 | 71.64 B | 0.06 | 0.54 | 176.8 K | 1.96 M |
| MRAAF | Murata Manufacturing Co. Ltd | 22.868 | 71.41 B | 0.678 | 3.06 | 100 | 2.29 K |
| SOBKY | SoftBank Corp | 12.65 | 70.75 B | 0.20 | 1.61 | 37.5 K | 474.37 K |
| ENGIY | ENGIE SA | 15.47 | 68.88 B | 0.41 | 2.72 | 149.2 K | 2.31 M |
| RLXXF | RELX PLC | 46.45 | 68.07 B | 1.00 | 2.2 | 700 | 32.52 K |
| CSLLY | CSL Limited | 101.20 | 67.3 B | 1.02 | 1.02 | 22.5 K | 2.28 M |
| VCISY | VINCI SA | 28.60 | 66.95 B | 0.83 | 2.99 | 258.1 K | 7.38 M |
| CMXHF | CSL Limited | 200.00 | 66.78 B | 9.00 | 4.71 | 700 | 140 K |
| KDDIY | KDDI Corporation | 13.84 | 66.07 B | 0.24 | 1.76 | 347.8 K | 4.81 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.25 | 65.35 B | 0.90 | 3.55 | 1.2 K | 31.5 K |
| VOLVF | AB Volvo (publ) | 26.30 | 64.17 B | 0.26 | 1 | 300 | 7.89 K |
| MIELF | Mitsubishi Electric Corporation | 17.192 | 61.46 B | 1.226 | 7.68 | 195 | 3.35 K |
| MIELY | Mitsubishi Electric Corporation | 33.71 | 61.4 B | 0.64 | 1.94 | 40.8 K | 1.38 M |
| SCBFY | Standard Chartered PLC | 19.02 | 59.82 B | 0.23 | 1.22 | 141.7 K | 2.7 M |
| UCBJY | UCB SA | 77.68 | 58.52 B | 2.208 | 2.93 | 3.8 K | 295.18 K |
| MPNGY | Meituan ADR | 30.36 | 58.29 B | 0.16 | 0.53 | 107.9 K | 3.28 M |
| MPNGF | Meituan | 15.274 | 57.4 B | 0.574 | 3.9 | 3 K | 45.82 K |
| LBLCF | Loblaw Companies Limited | 120.29 | 57.26 B | 1.33 | 1.12 | 400 | 48.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.70 | 56.37 B | 0.09 | 1.18 | 1.4 K | 10.78 K |
| LZAGY | Lonza Group Ltd | 56.40 | 56.22 B | 1.25 | 2.27 | 85.2 K | 4.81 M |
| AAUKF | Anglo American plc | 31.00 | 55.72 B | 1.90 | 6.53 | 2.9 K | 89.9 K |
| EONGY | E.ON SE | 13.42 | 55.61 B | 0.07 | 0.52 | 79.7 K | 1.07 M |
| LZAGF | Lonza Group Ltd | 562.82 | 55.47 B | 7.82 | 1.41 | 100 | 56.28 K |
| SSREY | Swiss Re AG | 30.09 | 55.08 B | 0.28 | 0.94 | 28.1 K | 845.53 K |
| PCRFF | Panasonic Corporation | 8.35 | 54.8 B | 0.19 | 2.33 | 3.6 K | 30.06 K |
| SMMNY | Siemens Healthineers AG | 28.96 | 53.99 B | 0.23 | 0.8 | 39.7 K | 1.15 M |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | 0.12 | 0.77 | 74.7 K | 1.17 M |
| DGEAF | Diageo plc | 32.39 | 53.59 B | 0.81 | 2.56 | 1.1 K | 35.63 K |
| CRARY | Crédit Agricole S.A | 7.32 | 53.21 B | 0.15 | 2.09 | 300.3 K | 2.2 M |
| DSDVF | DSV Panalpina A/S | 168.58 | 52.64 B | 0.84 | 0.5 | 217 | 36.58 K |
| SSUMF | Sumitomo Corporation | 25.75 | 51.44 B | 0.30 | 1.18 | 5.5 K | 141.62 K |
| ELEZY | Endesa S.A | 9.95 | 51.21 B | 0.43 | 4.52 | 10.4 K | 103.48 K |
| UOVEF | United Overseas Bank Limited | 23.65 | 50.89 B | 0.93 | 4.09 | 100 | 2.36 K |
| KBCSY | KBC Group NV | 36.19 | 50.86 B | 0.45 | 1.26 | 16.9 K | 611.61 K |
| MARUF | Marubeni Corporation | 19.395 | 50.67 B | 0.425 | 2.24 | 1.4 K | 27.15 K |
| SSUMY | Sumitomo Corporation | 25.70 | 50.23 B | 0.21 | 0.82 | 67.7 K | 1.74 M |
| SWRAY | Swire Pacific Limited | 9.36 | 50.18 B | 0.20 | 2.18 | 26.5 K | 248.04 K |
| SCGLY | Société Générale Société anonyme | 5.18 | 49.82 B | 0.17 | 3.39 | 230.2 K | 1.19 M |
| MARUY | Marubeni Corporation | 193.06 | 49.58 B | 1.55 | 0.81 | 3.3 K | 637.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 10.52 | 0.71 | 7.24 | 231.8 K | 2.44 M | |
| CAMB | Cambria Gold Mines Inc. | 24.75 | 1.25 | 5.32 | 450.44 K | 11.15 M | |
| AGET | AGEDB Technology Ltd. | 5.25 | 0.25 | 5 | 1.29 K | 6.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.17 | 4.31 | 21.3 K | 87.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 172 | 10.45 K | |
| MKO | Mako Mining Corp | 3.56 | 0.11 | 3.19 | 25.3 K | 90.07 K | |
| NU | NeutriSci International Inc | 12.82 | 0.39 | 3.14 | 20.6 M | 264.08 M | |
| HAM | Highwood Asset Management Ltd | 5.25 | 0.15 | 2.94 | 6.5 K | 34.12 K | |
| GIP | Green Impact Partners Inc | 3.29 | 0.08 | 2.49 | 1.2 K | 3.95 K | |
| RX | BioSyent Inc | 9.7156 | 0.2332 | 2.46 | 24 K | 233.17 K | |
| LA | Los Andes Copper Ltd | 9.60 | 0.20 | 2.13 | 1.28 K | 12.33 K | |
| SPRX | Sparx Technology Inc | 24.18 | 0.15 | 0.62 | 49.59 K | 1.2 M | |
| MFG | Mayfair Gold Corp | 3.92 | 0.02 | 0.51 | 15.7 K | 61.54 K |