Gainer Valuations for 18 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 18 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 17.85 10.85 B 0.30 1.71 326.95 K 5.84 M
NXE Nexgen Energy Ltd 5.72 5.27 B 0.04 0.7 3.83 M 21.91 M
SIM Grupo Simec S.A. DE C.V. ADR 28.855 3.99 B 0.355 1.25 260 7.5 K
FISK Empire State Realty Op LP Se 10.5446 1.4 B 0.0681 0.65 600 6.33 K
OGCP Empire State Realty Op LP Se 10.6893 1.35 B 0.1943 1.85 1.37 K 14.67 K
SKYH Sky Harbour Group Corp 12.65 822.01 M 0.38 3.1 113.42 K 1.43 M
BHB Bar Harbor Bankshares 30.5439 690.09 M 0.6605 2.21 45.1 K 1.38 M
RLGT Radiant Logistics 6.60 442.08 M 0.10 1.54 168.95 K 1.12 M
ELA Envela Corp 5.38 292.61 M 0.07 1.32 45.8 K 246.4 K
SEG Seaport Entertainment Group Inc 31.46 291.67 M 0.72 2.34 124 K 3.9 M
GENC Gencor Industries IN 20.27 252.7 M 0.21 1.05 25.63 K 519.5 K
ERC Wells Fargo Advantage Multi-Sector 8.1437 240.14 M 0.0604 0.75 134.7 K 1.1 M
ELMD Electromed Inc 20.34 221.43 M 0.42 2.11 128.2 K 2.61 M
PED Pedevco Corp 18.40 202.17 M 0.20 1.1 2.31 K 42.6 K
INTT Intest Corp 6.79 188.28 M 0.04 0.59 164.87 K 1.12 M
ECF Ellsworth Convertible Growth and Income 8.0362 158.16 M 0.0984 1.24 28.8 K 231.44 K
SIF Sifco Industries 4.49 130.11 M 0.05 1.13 9.5 K 42.65 K
BCV Bancroft Convertible Fund 14.9105 120.99 M 0.1538 1.04 19.1 K 284.79 K
LODE Comstock Mining Inc 3.85 105.63 M 0.85 28.33 1.3 M 5 M
ATEK Athena Technology Acquisition Corp II Cl A 12.20 93.56 M 0.83 7.3 900 10.98 K
WYY Widepoint Corp 3.46 69.99 M 0.19 5.81 28.79 K 99.62 K
CVU CPI Aerostructures 3.23 64 M 0.13 4.19 88.19 K 284.86 K
CCEL Cryo-Cell Intl Inc 5.7104 40.72 M 0.064 1.13 4.8 K 27.41 K
PAPL Pineapple Financial Inc 15.998 24.04 M 0.198 1.25 3.55 K 56.73 K
MMA Alta Global Group Limited 3.30 11.41 M 0.03 0.92 2.7 K 8.91 K
CVR Chicago Rivet & Machine Company 16.7707 9.82 M 0.4141 2.53 1.4 K 23.48 K
AZTR Azitra Inc 4.00 5.36 M 0.22 5.82 309.63 K 1.24 M
PHGE Biomx Ltd 19.494 4.04 M 0.114 0.59 3.73 K 72.63 K
BQ Boqii Holding Ltd ADR 3.80 3.54 M 0.20 5.56 38.63 K 146.79 K
VTAK Catheter Precision Inc 8.55 286.48 K 0.19 2.27 27.85 K 238.09 K
GPUS-PD Hyperscale Data, Inc. 13.212 0.838 6.77 24.19 K 319.56 K
IPB Merrill Lynch & Company 24.983 0.225 0.91 3.69 K 92.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.30 0.15 0.74 101 2.05 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 61649.6797 1.49 T 1341.1406 2.22 40.99 B 2.53 P
SOL-USD Solana 133.9919 2.4548 1.87 2.26 B 302.91 B
ETH-USD Ethereum 2369.729 28.0212 1.2 18.16 B 43.03 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.50 0.35 11.11 741 2.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6218.00 136.00 2.24 5.77 K 35.88 M
ZL Soybean Oil 40.31 0.43 1.08 59.87 K 2.41 M
HG Copper 4.273 0.0235 0.55 1.22 K 5.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 219.2498 4.84 T 3.8746 1.8 59.89 M 13.13 B
WMT Walmart Inc. 77.6134 993.65 B 0.4223 0.55 15.68 M 1.22 B
ARM Arm Holdings Plc ADR 138.36 216.26 B 1.52 1.11 6.31 M 872.54 M
GILD Gilead Sciences Inc 80.4713 207.83 B 0.8058 1.01 9.2 M 740.3 M
SHOP Shopify Inc 75.22 185.01 B 0.77 1.03 7.04 M 529.5 M
SNY Sanofi-Aventis S.A. ADR 55.0314 108.62 B 0.5362 0.98 1.35 M 74.57 M
MAR Marriot International 235.4454 108.58 B 3.0868 1.33 1.54 M 362.49 M
MNST Monster Beverage Cp 52.35 92.43 B 1.28 2.51 7.02 M 367.33 M
MELI MercadoLibre Inc 2102.6399 84.27 B 28.3799 1.37 218.94 K 460.35 M
CMCSA Comcast Corporation 34.8746 84.05 B 0.473 1.37 18.44 M 642.98 M
DASH Doordash Inc Cl A 132.48 79.43 B 2.60 2 4.91 M 650.89 M
DDOG Datadog Inc 113.18 79.18 B 1.25 1.12 2.78 M 314.56 M
HOOD Robinhood 22.95 77.15 B 0.31 1.37 13.81 M 316.88 M
MSTR Strategy 132.67 57.45 B 1.40 1.07 16.35 M 2.17 B
ARGX Argenx Se ADR 529.06 56.67 B 6.84 1.31 179.93 K 95.19 M
TEAM Atlassian 159.84 48.36 B 4.02 2.58 2.45 M 390.88 M
PYPL PayPal Holdings 72.7311 48.35 B 1.3428 1.88 13.5 M 981.74 M
RVMD Revolution Medicines Inc 44.06 41.63 B 0.29 0.66 881.4 K 38.83 M
COHR Coherent Inc 80.98 40.86 B 3.06 3.93 4.79 M 387.99 M
ODFL Old Dominion Freight Line Inc 194.8397 36.95 B 2.0698 1.07 1.25 M 242.65 M
GEHC Ge Healthcare Technologies Inc 88.26 36.47 B 1.7347 2 3.51 M 309.65 M
ILMN Illumina Inc 130.97 35.97 B 0.76 0.58 2.22 M 290.75 M
STLD Steel Dynamics Inc 112.2561 35.22 B 0.6143 0.55 1.48 M 165.75 M
UAL United Airlines Holdings Inc 52.96 34.83 B 0.32 0.61 7.46 M 395.17 M
EXPE Expedia Group Inc 138.2418 34.3 B 1.2373 0.9 1.32 M 181.84 M
FLEX Flextronics Intl Ltd 31.11 32.55 B 0.26 0.84 3.57 M 111.02 M
DXCM Dexcom 69.46 31.31 B 0.52 0.75 3.42 M 237.65 M
CPRT Copart Inc 51.00 28.77 B 0.28 0.55 4.34 M 221.2 M
ULTA Ulta Beauty Inc 402.72 27.15 B 5.72 1.44 1.32 M 532.68 M
DLTR Dollar Tree Inc 75.67 25.16 B 2.17 2.95 4.6 M 347.99 M
AFRM Affirm Holdings Inc Cl A 44.28 24.28 B 0.28 0.64 12.47 M 552.1 M
ROKU Roku Inc 77.36 23.82 B 2.69 3.6 5.67 M 438.78 M
LPLA Lpl Financial Hld 210.9804 23.31 B 1.5816 0.76 896.7 K 189.19 M
VTRS Viatris Inc 11.127 21.73 B 0.0748 0.68 6.42 M 71.49 M
JBHT J B Hunt Transport 166.6882 21.1 B 1.3386 0.81 1 M 166.99 M
EXE Expand Energy Corporation 71.4111 20.77 B 1.1214 1.6 2.06 M 146.99 M
FSLR First Solar Inc 241.81 19.98 B 1.83 0.76 2.49 M 601.45 M
TPG Tpg Inc Cl A 57.99 18.9 B 0.53 0.92 766.46 K 44.45 M
MEDP Medpace Holdings Inc 361.29 18.56 B 6.64 1.87 245.49 K 88.69 M
TLN Talen Energy Corporation 171.02 16.9 B 5.15 3.1 2.1 M 359.95 M
HAS Hasbro Inc 67.1902 16.64 B 0.6987 1.05 1.25 M 84.08 M
ASND Ascendis Pharma ADR 148.88 16.46 B 2.29 1.56 885.42 K 131.82 M
LAMR Lamar Advertis A 121.0274 15.92 B 2.3013 1.94 544 K 65.84 M
PNFP Pinnacle Finl Ptnrs 95.732 15.55 B 1.229 1.3 683.82 K 65.46 M
CHRW C.H. Robinson Ww 98.9274 15.42 B 1.7257 1.78 1.65 M 163.14 M
ICLR Icon Plc 302.45 15.27 B 9.91 3.39 959.77 K 290.28 M
LSCC Lattice Semicond 52.07 15.04 B 0.85 1.66 4.58 M 238.63 M
DOCU Docusign Inc 56.64 15.02 B 0.95 1.71 2.38 M 134.88 M
HALO Halozyme Therapeutic 62.31 14.6 B 0.38 0.61 1.18 M 73.32 M
CG The Carlyle Group 40.6702 14.57 B 0.3171 0.79 1.84 M 74.79 M
ASTS AST SpaceMobile Inc. 28.30 14.46 B 0.30 1.07 10.94 M 309.53 M
TEM Tempus Ai Class A 51.31 14.18 B 2.08 4.23 1.01 M 51.99 M
ERIE Erie Indemnity Company 521.1173 14.1 B 10.9054 2.14 154.8 K 80.67 M
BTSG Brightspring Health Services Inc 14.87 13.82 B 0.23 1.57 3.53 M 52.43 M
CART Maplebear Inc [Instacart] 39.87 13.79 B 2.00 5.28 8.07 M 321.57 M
ARCC Ares Capital Corp 17.7115 13.73 B 0.148 0.84 2.68 M 47.44 M
SITM Sitime Corp 156.87 13.33 B 3.40 2.22 240.2 K 37.68 M
TIGO Millicom International Cellular S.A. 22.778 13 B 0.1773 0.78 33.6 K 765.34 K
GRAB Grab Holdings Limited Cl A 3.66 12.76 B 0.09 2.52 92.69 M 339.26 M
CSGP Costar Group Inc 76.85 12.6 B 1.12 1.48 3.63 M 279.12 M
LULU Lululemon Athletica 270.20 12.39 B 1.79 0.67 2.11 M 569.97 M
QXO Qxo Inc 14.65 12.15 B 0.11 0.76 2.62 M 38.41 M
SMTC Semtech Corp 44.03 11.89 B 1.56 3.67 2.37 M 104.49 M
COO Cooper Companies 110.53 11.57 B 0.70 0.64 903.7 K 99.89 M
TECH Bio-Techne Cp 75.8957 11.41 B 1.2201 1.63 834.05 K 63.3 M
RGEN Repligen Cp 142.03 11.32 B 5.64 4.14 794.53 K 112.85 M
STRL Sterling Constructio 134.94 11.02 B 4.59 3.52 433.19 K 58.45 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.7862 10.88 B 0.2136 1.7 26.1 K 333.72 K
BMRN Biomarin Pharmaceuticals 71.14 10.77 B 0.59 0.84 2.17 M 154.48 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.3033 10.67 B 0.1171 1.15 7.19 M 74.11 M
UMBF Ump Financial Corp 103.3576 10.34 B 0.6947 0.68 455.3 K 47.06 M
AGNC Agnc Investment Corp 8.4688 10.11 B 0.0794 0.95 17.21 M 145.77 M
BPOP Popular Inc 95.7913 9.85 B 0.7015 0.74 313.8 K 30.06 M
ONB Old National Bncp 18.3473 9.62 B 0.1252 0.69 2.25 M 41.35 M
SAIA Saia Inc 444.29 9.4 B 5.92 1.35 332.66 K 147.8 M
TGTX Tg Therapeuticscmn 25.25 9.3 B 0.17 0.68 4.27 M 107.84 M
SYRE Spyre Therapeutics Inc 28.96 9.28 B 0.45 1.58 462.39 K 13.39 M
HSIC Henry Schein Inc 72.46 9.19 B 1.22 1.71 1.58 M 114.43 M
ENLT Enlight Renewable Energy Ltd 15.625 9.06 B 0.475 3.14 3.5 K 54.66 K
MTCH Match Group Inc 35.2196 8.98 B 0.3108 0.89 3.18 M 112.15 M
CORT Corcept Therapeutics 42.27 8.86 B 2.56 6.45 2.55 M 107.71 M
CBC Central Bancompany, Inc. Class A Common Stock 12.5687 8.82 B 0.2785 2.27 1.25 K 15.71 K
IBRX Immunitybio Inc 3.42 8.79 B 0.10 3.01 3.43 M 11.74 M
COLB Columbia Banking Sys 23.3153 8.72 B 0.3234 1.41 2.37 M 55.29 M
IESC Ies Holdings 165.55 8.62 B 1.36 0.83 97.84 K 16.2 M
BRKR Bruker Corp 66.3124 8.61 B 1.7571 2.72 1.16 M 76.9 M
TXG 10X Genomics Inc 22.08 8.51 B 0.67 3.13 1.61 M 35.49 M
ARWR Arrowhead Pharma 20.78 8.41 B 0.77 3.85 1.55 M 32.25 M
FCFS First Cash Fin Svcs 117.0492 8.34 B 0.894 0.77 210.01 K 24.58 M
BOKF Bok Financial Corp 101.4416 7.95 B 0.5715 0.57 118.78 K 12.05 M
VLY Valley National Bancorp 8.471 7.89 B 0.1124 1.34 11.61 M 98.35 M
PRAX Praxis Precision Medicines Inc 59.38 7.83 B 1.66 2.88 216.9 K 12.88 M
DSGX Descartes Sys Group 100.17 7.8 B 1.08 1.09 137.86 K 13.81 M
KTOS Kratos Defns 23.41 7.72 B 0.98 4.37 1.96 M 45.98 M
VFS Black Spade Acquisition Cl A 3.88 7.51 B 0.02 0.52 685.68 K 2.66 M
URBN Urban Outfitters Inc 37.64 7.43 B 0.35 0.94 2.35 M 88.48 M
AXSM Axsome Thera 91.54 7.31 B 0.60 0.66 342.9 K 31.39 M
ZG Zillow Grp Inc Cl A 63.20 7.05 B 2.32 3.81 1.31 M 82.83 M
CROX Crocs Inc 139.81 7.02 B 1.38 1 854.31 K 119.44 M
Z Zillow Group Cl C 65.11 6.97 B 2.30 3.66 7.55 M 491.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 77.7992 993.65 B 0.4233 0.55 15.68 M 1.22 B
GE General Electric Company 181.679 332.72 B 3.1872 1.79 5.69 M 1.03 B
HSBC HSBC Holdings Plc ADR 40.0317 288.95 B 0.2096 0.53 1.17 M 46.92 M
BML-PH Bank of America Corporation 20.9126 261.43 B 0.1546 0.74 29.65 K 620 K
BML-PG Bank of America Corporation 20.9716 258.17 B 0.1364 0.65 12.07 K 253.17 K
TM Toyota Motor Corp Ltd 176.71 227.32 B 3.56 2.06 563.82 K 99.63 M
C Citigroup Inc 57.2006 203.11 B 0.5825 1.03 13.64 M 780.14 M
DIS Walt Disney Company 92.1481 197.15 B 0.709 0.78 10.29 M 948.19 M
BLK Blackrock Inc 894.739 188.69 B 17.6386 2.01 656.41 K 587.31 M
SHOP Shopify Inc 75.22 186.48 B 0.77 1.03 7.04 M 529.5 M
DE Deere & Company 391.6162 179.52 B 3.1148 0.8 1.16 M 455.65 M
SAN Banco Santander ADR 4.7288 163.5 B 0.0282 0.6 2.72 M 12.86 M
ETN Eaton Corp 308.8315 152.14 B 2.866 0.94 2.93 M 905.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.9089 149.78 B 0.0759 0.64 1.39 M 16.57 M
SCCO Southern Copper Corp 93.348 146.49 B 1.9536 2.14 1.33 M 124.36 M
UBER Uber Technologies Inc 73.50 136.03 B 0.72 0.99 11.72 M 861.49 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.3534 132 B 0.0621 0.67 1.41 M 13.21 M
BMY Bristol-Myers Squibb Company 45.8401 126.14 B 0.2304 0.51 7.77 M 356.25 M
SPOT Spotify Technology S.A. 343.97 123.37 B 1.82 0.53 1.15 M 395.62 M
PH Parker-Hannifin Corp 599.2322 119.17 B 3.7979 0.64 559.8 K 335.45 M
HDB Hdfc Bank Ltd ADR 30.8125 118.54 B 0.2282 0.75 5.38 M 165.74 M
CVS CVS Corp 54.4765 116.91 B 0.5502 1.02 5.1 M 278.06 M
NOW Servicenow Inc 890.39 113.3 B 4.56 0.51 981.2 K 873.65 M
IBN Icici Bank Ltd ADR 30.2011 108.18 B 0.4961 1.67 4.79 M 144.67 M
VLO Valero Energy Corp 130.6898 108.11 B 0.8224 0.63 2.73 M 356.2 M
EQNR Equinor ASA ADR 22.4676 108.01 B 0.1521 0.68 2.7 M 60.62 M
PSX Phillips 66 123.4777 106.08 B 1.9046 1.57 2.88 M 356.15 M
HCA Hca Holdings Inc 395.4852 100.21 B 2.3637 0.6 936.1 K 370.21 M
USB U.S. Bancorp 41.9186 93.31 B 0.4639 1.12 11.04 M 462.58 M
PNC PNC Bank 171.9129 91.13 B 1.0169 0.6 1.46 M 250.67 M
FCX Freeport-Mcmoran Inc 43.0235 88.7 B 0.7739 1.83 11.57 M 497.94 M
KKR KKR & Co. LP 128.1228 88.66 B 1.2689 1 3.67 M 470.6 M
ING ING Groep N.V. ADR 17.0507 87.79 B 0.1483 0.88 1.79 M 30.53 M
EOG Eog Resources 118.2363 81.39 B 1.1312 0.97 3.97 M 468.92 M
CVNA Carvana Co. Class A 32.326 79.01 B 1.01 3.23 31.86 M 1.03 B
NSC Norfolk Southern Corp 240.6473 76.58 B 2.9442 1.24 1.04 M 249.48 M
GM General Motors Company 47.9395 75 B 1.1231 2.4 14.53 M 696.74 M
HPE Hewlett Packard Enterprise Comp 17.4703 70.49 B 0.0954 0.55 17.77 M 310.4 M
TGT Target Corporation 144.5662 70.14 B 1.5436 1.08 3.27 M 472.66 M
ET Energy Transfer LP 14.4131 69.42 B 0.0806 0.56 11.53 M 166.19 M
MET Metlife Inc 75.9409 63.97 B 0.9295 1.24 4.77 M 362.62 M
PSA Public Storage 339.445 62.29 B 2.9642 0.88 552.71 K 187.61 M
CRH CRH Plc ADR 88.1171 62.22 B 0.7535 0.86 3.93 M 346.14 M
NUE Nucor Corp 139.0428 62.06 B 0.778 0.56 1.43 M 198.4 M
CTA-PB E. I. du Pont de Nemours and Company 69.7749 58.83 B 0.5197 0.75 1.31 K 91.27 K
AME Amtek Inc 167.7877 56.99 B 0.8517 0.51 1.21 M 203.26 M
DAL Delta Air Lines Inc 46.1016 54.79 B 0.2358 0.51 7.58 M 349.63 M
HUM Humana Inc 307.4427 50.18 B 3.4032 1.12 1.79 M 548.82 M
F Ford Motor Company 9.9774 49.16 B 0.0727 0.73 55.02 M 548.93 M
CTA-PA E. I. du Pont de Nemours and Company 56.7067 47.22 B 1.1052 1.99 121 6.86 K
SE Sea Ltd ADR 82.40 47.02 B 2.07 2.58 4.71 M 387.81 M
STT State Street Corp 82.6974 46.17 B 0.4459 0.54 2.7 M 223.23 M
MT Arcelormittal ADR 22.8594 45.43 B 0.2042 0.9 1.33 M 30.51 M
SPG-PJ Simon Property Group Inc 61.9629 45.38 B 0.5931 0.97 1.68 K 103.97 K
WAT Waters Corp 333.37 45.16 B 4.40 1.34 284.47 K 94.83 M
HMC Honda Motor Company ADR 29.7022 44.11 B 0.234 0.79 455.7 K 13.54 M
IQV Iqvia Holdings Inc 242.67 43.27 B 2.69 1.12 1.58 M 384.49 M
PRU Prudential Financial Inc 110.8876 40.99 B 0.7056 0.64 1.3 M 143.99 M
SKYD Skydance Corporation 10.2069 40.74 B 0.116 1.15 7.19 M 73.42 M
CCL Carnival Corp 18.2755 39.26 B 0.3285 1.83 30.91 M 564.84 M
CBRE CBRE Group Inc 120.35 39.06 B 2.18 1.84 1.58 M 190.54 M
VIK Viking Holdings Ltd 33.57 38.34 B 0.73 2.22 2.36 M 79.28 M
TKO Tko Group Holdings Inc Cl A 122.45 35.43 B 1.42 1.17 1.06 M 129.64 M
EXR Extra Space Storage Inc 169.8492 34.48 B 2.6835 1.61 1.42 M 241.08 M
MTD Mettler-Toledo International 1402.6899 34.02 B 19.22 1.39 63.8 K 89.49 M
EQT Eqt Corp 32.8998 33.94 B 0.2551 0.78 4.5 M 147.92 M
ALL-PB The Allstate Corporation 23.3563 33.49 B 0.1312 0.56 24.13 K 563.54 K
CNC Centene Corp 76.32 33.41 B 0.93 1.23 3.83 M 291.99 M
TWLO Twilio 60.50 32.83 B 0.40 0.67 1.76 M 106.42 M
PUK Prudential Public Ltd Company ADR 16.2387 30.95 B 0.145 0.9 1.08 M 17.48 M
TECK Teck Resources Ltd 46.5156 30.35 B 0.3061 0.66 2.86 M 133.09 M
DG Dollar General Corp 83.7353 28.79 B 0.8194 0.99 3.51 M 294.32 M
WST West Pharmaceutical Services 307.466 28.4 B 13.2461 4.5 693.1 K 213.1 M
JBL Jabil Inc. 107.5646 27.98 B 1.0173 0.95 1.36 M 146.33 M
BAP Credicorp Ltd 168.1856 27.9 B 4.8381 2.96 247.5 K 41.63 M
NMR Nomura Holdings Inc ADR 4.9259 27.67 B 0.0366 0.75 1.29 M 6.35 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.4312 26.92 B 0.279 1.46 5.7 K 110.76 K
DTG Dte Energy Company 2021 Sr E 19.7303 26.74 B 0.3652 1.89 31 K 611.64 K
IHG Intercontinental Hotels Group ADR 103.5853 24.82 B 2.0444 2.01 282.09 K 29.22 M
ATI Allegheny Technologies Inc 62.28 24.56 B 0.44 0.71 635.18 K 39.56 M
RF Regions Financial Corp 21.3652 24.37 B 0.1786 0.84 6.6 M 140.98 M
OMC Omnicom Group Inc 96.4682 23.7 B 0.8273 0.87 900.4 K 86.86 M
TPL Texas Pacific Land Trust 291.5165 22.9 B 2.7405 0.95 331.2 K 96.55 M
SW Smurfit Westrock Plc 47.86 22.77 B 0.53 1.12 4.14 M 197.92 M
XPO Xpo Logistics Inc 111.49 22.38 B 0.68 0.61 1.14 M 126.7 M
THC Tenet Healthcare Corp 161.07 21.47 B 4.11 2.62 1.37 M 220.2 M
LUV Southwest Airlines Company 28.0132 21.27 B 0.4459 1.62 8.62 M 241.41 M
NVT Nvent Electric Plc 65.8765 20.92 B 0.4326 0.66 1.44 M 95.03 M
NRG NRG Energy 79.9886 20.23 B 0.6149 0.77 2.74 M 218.79 M
FTV Fortive Corp 56.6034 19.89 B 0.7327 1.31 2.74 M 155.07 M
DINO HF Sinclair Corp 43.6773 19.43 B 0.3445 0.8 2.05 M 89.51 M
BEKE Ke Holdings Inc ADR 13.5018 19.3 B 0.25 1.89 5.24 M 70.71 M
BCE BCE Inc 31.8954 19.15 B 0.9852 3.19 4.92 M 156.77 M
CNH CNH Industrial N.V. 10.3857 18.86 B 0.0786 0.76 12.57 M 130.54 M
RDDT Reddit Inc 63.66 18.5 B 1.77 2.86 4.69 M 298.46 M
RVTY RVTY 124.59 18.24 B 1.88 1.53 920.6 K 114.7 M
GIS General Mills 70.1137 18.22 B 0.4767 0.68 8.03 M 563.2 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.4377 17.56 B 0.1202 1.29 575.5 K 5.43 M
RGA Reinsurance Group of America Inc 212.705 17.29 B 1.4992 0.71 143.6 K 30.54 M
GPC Genuine Parts Company 131.5079 17.13 B 0.7238 0.55 489.71 K 64.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 10.91 1.15 11.78 1.12 M 12.22 M
CORS Corus Entertainment Holdings Inc. 105.00 10.00 10.53 4.52 K 474.39 K
BCT Briacell Therapeutics Corp 106.5001 9.0001 9.23 246 26.2 K
BLCO Bausch Lomb Corporation 27.245 1.945 7.69 24.9 K 678.4 K
GDC Genesis Land J 3.6883 0.1912 5.47 20.7 K 76.35 K
STC Sangoma Technologies Corp 8.42 0.42 5.25 32.8 K 276.18 K
ISO Isoenergy Ltd 11.96 0.56 4.91 129.38 K 1.55 M
DND Dye & Durham Ltd 14.9414 0.5873 4.09 230.8 K 3.45 M
GFP Greenfirst Forest Products Inc 5.0682 0.1949 4 3.62 K 18.36 K
PIC-A Premium Income Corporation 3.9167 0.1499 3.98 48.94 K 191.67 K
NFI Nfi Group Inc. 18.57 0.67 3.74 969.55 K 18 M
CRDL Cardiol Therapeutics Inc 3.01 0.10 3.44 127.8 K 384.68 K
NRR-UN Northview Residential REIT 16.4832 0.5352 3.36 4.7 K 77.45 K
BCE BCE Inc 43.4598 1.4062 3.34 10.4 M 451.85 M
MAI Mining Americas Inc. 3.10 0.10 3.33 31.48 K 97.59 K
TA-PG TransAlta Corp 18.4558 0.5776 3.23 1.2 K 22.15 K
WEF Western Forest Products Inc 14.40 0.45 3.23 23.18 K 333.75 K
TOY Spin Master Corp 29.695 0.9264 3.22 56.7 K 1.68 M
ACQ Autocanada Inc 15.15 0.44 2.99 121.51 K 1.84 M
BLK BLK 24.6629 0.6862 2.86 485 11.96 K
HPS-A Hammond Power Solutions Inc 132.5138 3.4867 2.7 97.89 K 12.97 M
TNT-UN True North Commercial Real Estate Investment Trust 12.56 0.3197 2.61 16 K 200.96 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.5173 0.2831 2.52 100 1.15 K
AGF-B AGF Management Limited 7.8498 0.1865 2.43 130.93 K 1.03 M
DNG Dynacor Gold Mines Inc 4.999 0.1142 2.34 56 K 279.94 K
KXS Kinaxis Inc 156.71 3.46 2.26 88.6 K 13.88 M
TVE Tamarack Valley Energy Ltd 3.8945 0.0859 2.26 5.22 M 20.34 M
D-UN Dream Office Real Estate Investment Trust 20.5774 0.437 2.17 62.28 K 1.28 M
DLCG Dominion Lending Centres Inc 3.6847 0.078 2.16 1.1 K 4.05 K
KEL Kelt Exploration Ltd 6.29 0.12 1.94 480.7 K 3.02 M
EPRX Eupraxia Pharmaceuticals Inc 3.80 0.07 1.88 4.2 K 15.96 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.4214 0.0994 1.87 8.16 K 44.24 K
HLS Hls Therapeutics Inc 3.30 0.06 1.85 3.1 K 10.23 K
IS Infrastructure Dividend Split Corp 12.5633 0.2259 1.83 70.8 K 889.48 K
DII-B Dorel Industries Inc 6.26 0.11 1.79 10.99 K 68.82 K
RIC Richmont Mines 28.9056 0.5019 1.77 1.11 K 32.03 K
SFC Sagicor Financial Company Ltd 5.3644 0.0931 1.77 11.8 K 63.3 K
AAPL Apple CDR [Cad Hedged] 32.2194 0.5559 1.76 131.9 K 4.25 M
TINY Tiny Ltd 14.00 0.24 1.74 2.34 K 32.73 K
BOS Airboss America J 5.2152 0.0855 1.67 2.56 K 13.38 K
HMM-A Hammond Manufacturing Company Limited 8.667 0.1387 1.63 11 K 95.34 K
LSPD Lightspeed Commerce Inc. 18.17 0.29 1.62 487.1 K 8.85 M
TCL-B Transcontinental Inc 14.8527 0.2296 1.57 517 7.68 K
MPC Madison Pac Cl B 3.8209 0.059 1.57 100 382.09
PRM Big Pharma Split Corp 12.442 0.1874 1.53 6.5 K 80.87 K
ATRL Atkinsrealis Group Inc 51.2365 0.7689 1.52 393.78 K 20.18 M
CPX-PE Capital Power Corporation Pref E 21.6818 0.3169 1.48 700 15.18 K
HAI Haivision Systems Inc 5.48 0.08 1.48 39.5 K 216.46 K
ESP-PA Brompton Energy Split Corp. 9.1379 0.1318 1.46 127 1.16 K
PNP Pinetree Capital Ltd 7.10 0.10 1.43 4.2 K 29.82 K
INC-UN Income Financial Trust 6.6102 0.0923 1.42 897 5.93 K
QRC Queens Road Capital Investment Ltd 6.7628 0.0939 1.41 250 1.69 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 19.3854 0.2665 1.39 819 15.88 K
ACX Act Energy Technologies Ltd 5.85 0.08 1.39 13.7 K 80.14 K
CS Capstone Mining Corp 9.65 0.13 1.37 1.6 M 15.46 M
CGI CDN General Inv 38.1446 0.5099 1.35 1.99 K 76.02 K
TCS Tecsys Inc J 39.7196 0.5214 1.33 13.7 K 544.16 K
TECK-A Teck Resources Limited 63.6763 0.8297 1.32 770 49.03 K
FSZ Fiera Capital Corp 6.8137 0.0882 1.31 234.24 K 1.6 M
CGX Cineplex Inc 10.89 0.14 1.3 593.87 K 6.47 M
DCBO Docebo Inc 59.24 0.76 1.3 41.33 K 2.45 M
GIL Gildan Activewear Inc 61.1689 0.7796 1.29 512.5 K 31.35 M
CRR-UN Crombie Real Estate Investment Trust 14.2583 0.181 1.29 255.97 K 3.65 M
TA-PD Transalta A Cum Red Rat Rst Prf 14.181 0.1786 1.28 8.24 K 116.92 K
RCI-A Rogers Communications Inc 53.4021 0.6679 1.27 7.09 K 378.89 K
SLS Solaris Resources Inc 3.21 0.04 1.26 150 K 481.5 K
TSU Trisura Group Ltd 41.06 0.51 1.26 103.54 K 4.25 M
DR Medical Facilities Corp 13.3267 0.1631 1.24 48.86 K 651.2 K
AD-UN Alaris Equity Partners Income Trust 15.2046 0.1851 1.23 75.42 K 1.15 M
DSG Descartes Sys 136.39 1.66 1.23 112.4 K 15.33 M
DTOL D2L Inc 13.17 0.16 1.23 3 K 39.51 K
SHOP Shopify Inc 102.50 1.23 1.21 2.36 M 241.65 M
TA-PE TransAlta Corp Pref E 15.4609 0.1798 1.18 21.2 K 327.77 K
CSW-A Corby Spirit and Wine Limited 11.9488 0.1383 1.17 5.75 K 68.71 K
DRM Dream Unlimited Corp 28.2731 0.3194 1.14 45.6 K 1.29 M
BTB-UN BTB Real Estate Investment Trust 3.1095 0.0349 1.14 137.27 K 426.83 K
ENB-PFE Enbridge Inc Pref 13 17.36 0.1941 1.13 400 6.94 K
SWP Swiss Water Decaffeinated Coffee Inc 3.59 0.04 1.13 6.8 K 24.41 K
ENB-PFU Enbridge Inc Pref L 19.3057 0.215 1.13 37.8 K 729.76 K
AIM-PC Aimia Inc Pref C 15.619 0.1726 1.12 1.6 K 24.99 K
TC Tucows Inc 30.87 0.34 1.11 8.7 K 268.57 K
BBD-B Bombardier Inc Series B 96.60 1.06 1.11 569.9 K 55.05 M
BPYP-PA Brookfield Property Preferred LP 20.0418 0.2164 1.09 920 18.44 K
BN-PFI Brookfield Corporation 21.435 0.2305 1.09 2.4 K 51.38 K
BAMI Blue Ant Media Corporation 9.40 0.10 1.08 4.94 K 46.44 K
GWO-PT Great-West Lifeco Inc 20.3152 0.2112 1.05 1.7 K 34.6 K
EMA-PL Emera Inc 17.7224 0.1808 1.03 1.3 K 23.04 K
VBNK Versabank 17.5455 0.1782 1.03 6.3 K 110.54 K
LCS Brompton Lifeco Split Corp Class A 5.0794 0.0495 0.98 43.37 K 220.27 K
CRON Cronos Group Inc 3.09 0.03 0.98 146.5 K 452.68 K
AQN-PA Algonquin Power A Cum Rr Prf 20.662 0.1987 0.97 300 6.2 K
EXE Extendicare Inc 8.8372 0.0849 0.97 221.7 K 1.96 M
BCE-PF BCE Inc Pref AF 14.8997 0.143 0.97 1 K 14.9 K
BDGI Badger Infrastructure Solutions Ltd 36.5471 0.3502 0.97 113.8 K 4.16 M
UBER Uber CDR [Cad Hedged] 11.2875 0.1075 0.96 47.33 K 534.26 K
BCE-PI BCE Inc Pref AI 14.5275 0.1379 0.96 200 2.91 K
BCE-PD Bce Inc Pref D 15.0169 0.1422 0.96 2 K 30.03 K
IFC-PF Intact Financial Corp Pref 21.2769 0.193 0.92 348 7.4 K
PDV Prime Dividend Corp Cl A 5.671 0.0511 0.91 1.3 K 7.37 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 19.901 0.1791 0.91 3 K 59.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.61 377.16 B 0.28 0.71 1.16 M 45.76 M
RYDAF Royal Dutch Shell plc 33.85 298.78 B 1.30 3.99 3.65 K 123.65 K
LRLCF L'Oréal S.A 410.22 253.64 B 2.20 0.54 400 164.09 K
TOYOF Toyota Motor Corporation 17.2006 228.49 B 0.2166 1.28 7.21 K 124.02 K
IDEXY Industria de Diseño Textil S.A 28.60 195.37 B 0.22 0.78 105 K 3 M
NONOF Novo Nordisk A/S 133.41 175.93 B 1.67 1.27 2.3 K 306.84 K
IBDSF Iberdrola S.A 15.31 164.6 B 0.16 1.06 1.6 K 24.5 K
ATEYY Advantest Corporation 43.30 161.5 B 0.34 0.79 66 K 2.86 M
RCRRF Recruit Holdings Co. Ltd 63.68 159.53 B 4.37 7.37 400 25.47 K
SBGSF Schneider Electric S.E 258.00 158.29 B 1.60 0.62 300 77.4 K
DBSDY DBS Group Holdings Ltd 118.03 157.59 B 0.79 0.67 29.2 K 3.45 M
FRCOY Fast Retailing Co. Ltd 31.54 146.03 B 0.16 0.51 78 K 2.46 M
HTHIY Hitachi Ltd 48.95 140.84 B 0.822 1.71 102.1 K 5 M
DTEGF Deutsche Telekom AG 29.84 139.72 B 1.14 3.97 50.7 K 1.51 M
TOELF Tokyo Electron Limited 164.50 139.7 B 7.78 4.96 100 16.45 K
RYCEF Rolls-Royce Holdings plc 6.56 138.09 B 0.10 1.55 22.4 K 146.94 K
RYCEY Rolls-Royce Holdings plc 6.55 137.68 B 0.08 1.24 2.47 M 16.17 M
SAFRF Safran SA 229.532 128.46 B 5.322 2.37 142 32.59 K
BPAQF BP p.l.c 5.50 128.11 B 0.25 4.76 26.3 K 144.65 K
SMEGF Siemens Energy AG 35.55 125.75 B 2.682 8.16 2.6 K 92.43 K
IITSF Intesa Sanpaolo S.p.A 4.24 112.15 B 0.04 0.95 1.8 K 7.63 K
OVCHY Oversea-Chinese Banking Corporation Limited 23.74 98.02 B 0.29 1.24 2.2 K 52.23 K
EBBNF Enbridge Inc 21.55 95.6 B 0.24 1.13 15.2 K 327.56 K
ESLOF EssilorLuxottica Société anonyme 231.40 95.34 B 5.46 2.42 200 46.28 K
AXAHF AXA SA 40.00 94.86 B 0.70 1.78 1.1 K 44 K
GMBXF Grupo México S.A.B. de C.V 5.45 94.29 B 0.03 0.55 16.6 K 90.47 K
MITSF Mitsui & Co. Ltd 20.244 89.03 B 0.434 2.19 1.3 K 26.32 K
NABZY National Australia Bank Limited 13.27 86.82 B 0.10 0.76 32.9 K 436.58 K
NGGTF National Grid plc 13.80 84.5 B 0.22 1.62 2.55 K 35.2 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 53.50 80.21 B 0.43 0.81 21.93 K 1.17 M
IFNNY Infineon Technologies AG 33.48 76.38 B 0.34 1.03 157.2 K 5.26 M
IFNNF Infineon Technologies AG 34.39 74.85 B 0.40 1.18 1.7 K 58.46 K
DPSTF Deutsche Post AG 44.04 74.09 B 0.40 0.92 7 308.28
MHVYF Mitsubishi Heavy Industries Ltd 12.81 71.97 B 0.18 1.43 9.4 K 120.41 K
NETTF NetEase Inc 15.172 68.7 B 0.478 3.25 2.05 K 31.04 K
SHECF Shin-Etsu Chemical Co. Ltd 41.52 67.35 B 1.70 4.27 400 16.61 K
VCISY VINCI SA 31.00 66.95 B 0.26 0.85 46.4 K 1.44 M
VLVLY AB Volvo (publ) 25.61 63.73 B 0.14 0.55 31.7 K 811.84 K
DBOEF Deutsche Börse AG 227.33 61.78 B 2.68 1.19 300 68.2 K
RBSPF NatWest Group plc 4.74 61.6 B 0.43 9.98 1.6 K 7.58 K
SCBFY Standard Chartered PLC 20.56 59.82 B 0.35 1.73 26 K 534.56 K
SCBFF Standard Chartered PLC 10.44 59.76 B 0.28 2.76 742 7.75 K
NTDOF Nintendo Co. Ltd 53.90 59.32 B 0.51 0.96 1.47 K 79.39 K
NBNKF Nordea Bank Abp 11.595 58.6 B 0.145 1.27 100 1.16 K
GWLIF Great-West Lifeco Inc 33.73 58.56 B 0.28 0.84 664 22.4 K
MPNGF Meituan 16.262 57.4 B 0.912 5.94 3.9 K 63.42 K
BAYRY Bayer Aktiengesellschaft 7.79 56.63 B 0.17 2.23 234.8 K 1.83 M
AAUKF Anglo American plc 28.00 55.72 B 0.55 2 200 5.6 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 6.00 54.76 B 0.33 5.82 200 1.2 K
THLLY Thales S.A 32.55 53.44 B 1.08 3.43 242.8 K 7.9 M
SGAPY Singapore Telecommunications Limited 25.74 52.34 B 0.16 0.63 10.9 K 280.57 K
BASFY BASF SE 12.63 51.55 B 0.27 2.18 140.7 K 1.78 M
DSDVF DSV Panalpina A/S 209.78 51.12 B 2.60 1.25 35 7.34 K
KBCSY KBC Group NV 39.64 50.86 B 0.34 0.87 8.4 K 332.98 K
MARUF Marubeni Corporation 16.00 50.67 B 0.25 1.59 2.7 K 43.2 K
CRARY Crédit Agricole S.A 7.94 50.66 B 0.05 0.63 240.1 K 1.91 M
BFFAF BASF SE 50.89 49.36 B 1.72 3.5 1.5 K 76.33 K
AMKBY A.P. Møller - Mærsk A/S 7.81 48.41 B 0.19 2.49 225.3 K 1.76 M
AMSYF ArcelorMittal 22.60 48.12 B 1.10 5.12 400 9.04 K
HCMLY Holcim Ltd 19.58 47.65 B 0.11 0.56 135.3 K 2.65 M
MSADY MS&AD Insurance Group Holdings Inc 22.54 47.31 B 0.39 1.76 25 K 563.5 K
EBKDY Erste Group Bank AG 26.57 46.87 B 0.17 0.64 27.4 K 728.02 K
RBGLY Reckitt Benckiser Group plc 12.38 46.87 B 0.08 0.65 304.2 K 3.77 M
ANYYY Aena S.M.E. S.A 21.952 46.2 B 0.512 2.39 9.3 K 204.15 K
DRPRY Dr. Ing. h.c. F. Porsche AG 7.54 46.19 B 0.09 1.21 32.6 K 245.8 K
CRZBY Commerzbank AG 17.59 46.03 B 0.27 1.56 26 K 457.34 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.20 45.37 B 0.23 3.85 100 620
BDRBF Bombardier Inc 70.88 45.17 B 0.66 0.94 77.1 K 5.46 M
SWZCF Swisscom AG 649.00 45.15 B 4.00 0.62 100 64.9 K
SWDBF Swedbank AB (publ) 21.20 45.02 B 0.32 1.53 82 1.74 K
CRZBF Commerzbank AG 17.50 44.7 B 0.17 0.98 200 3.5 K
TSCDY Tesco PLC 14.73 44.68 B 0.10 0.68 273.3 K 4.03 M
ANFGF Antofagasta plc 24.05 43.85 B 0.95 4.11 497 11.95 K
TSCDF Tesco PLC 4.91 43.21 B 0.13 2.72 300 1.47 K
MBGAF Mercedes-Benz Group AG 64.12 42.85 B 0.80 1.26 28.9 K 1.85 M
MBGYY Mercedes-Benz Group AG 15.99 42.64 B 0.22 1.4 128.9 K 2.06 M
SVKEF Skandinaviska Enskilda Banken AB (publ) 15.35 41.59 B 0.73 4.99 300 4.61 K
DLICY Dai-ichi Life Holdings Inc 24.87 41.17 B 0.41 1.68 3.2 K 79.58 K
DLMAF Dollarama Inc 99.71 40.09 B 1.20 1.22 600 59.83 K
SMPNY Sompo Holdings Inc 11.47 39.59 B 0.18 1.59 50.2 K 575.79 K
VLKAF Volkswagen AG 111.71 38.92 B 1.71 1.55 1.3 K 145.22 K
FJTSF Fujitsu Limited 22.05 38.34 B 1.30 6.27 381 8.4 K
CODYY Compagnie de Saint-Gobain S.A 17.98 38.27 B 0.09 0.5 62.7 K 1.13 M
VWAPY Volkswagen AG 10.26 38.1 B 0.09 0.88 78.1 K 801.31 K
VWAGY Volkswagen AG 10.93 37.9 B 0.06 0.55 167.6 K 1.83 M
WEGZY WEG S.A 9.97 37.09 B 0.22 2.26 27.5 K 274.18 K
HENOY Henkel AG & Co. KGaA 22.42 37.02 B 0.15 0.67 3.4 K 76.23 K
SKFOF Sika AG 326.20 36.93 B 12.47 3.97 48 15.66 K
DKILF Daikin IndustriesLtd 130.03 36.25 B 9.87 8.21 381 49.54 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 82.95 35.91 B 2.45 3.04 3.78 K 313.3 K
EXPGY Experian plc 50.59 35.28 B 0.43 0.86 32.3 K 1.63 M
KMTUY Komatsu Ltd 26.292 34.76 B 0.182 0.7 232.5 K 6.11 M
GNMSF Genmab A/S 266.78 34.67 B 7.46 2.88 256 68.3 K
DTRUY Daimler Truck Holding AG 17.87 34.45 B 0.13 0.73 13.1 K 234.1 K
UMGNF Universal Music Group N.V 26.339 34.4 B 1.029 4.07 2.56 K 67.38 K
RNECF Renesas Electronics Corporation 16.50 33.9 B 2.29 16.12 100 1.65 K
DSCSY Disco Corporation 24.50 33.87 B 0.58 2.42 104.5 K 2.56 M
CICOY COSCO SHIPPING Holdings Co. Ltd 6.95 33.7 B 0.25 3.73 700 4.86 K
HENKY Henkel AG & Co. KGaA 20.42 33.33 B 0.19 0.94 176.8 K 3.61 M
FINMY Leonardo S.p.a 11.13 33.27 B 0.17 1.55 26.4 K 293.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PVF-PR-U Partners Value Investments LP 19.5414 2.7177 16.15 300 5.86 K
CMU Comet Industries Ltd 4.25 0.25 6.25 1.7 K 7.22 K
BQE BQE Water Inc 55.50 1.75 3.26 750 41.62 K
MKO Mako Mining Corp 3.05 0.07 2.35 23.5 K 71.67 K
ARTG Artemis Gold Inc 13.50 0.28 2.12 508.2 K 6.86 M
RX BioSyent Inc 10.5851 0.0976 0.93 2.9 K 30.7 K
PTF Pender Growth Fund Inc 10.70 0.08 0.75 2.5 K 26.75 K
ALV Alvopetro Energy Ltd 4.3751 0.0256 0.59 19.4 K 84.88 K
© 2026 - CastFwd Corp.