Gainer Volumes for 17 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3137.4597 | 4.08 B | 29.7747 | 0.96 | 1.7 K |
| UUUU | Energy Fuels Inc | 4.73 | 3.78 B | 0.06 | 1.28 | 2.71 M |
| PRK | Park National Corp | 166.4876 | 3.65 B | 2.1335 | 1.3 | 31.9 K |
| NOG | Northern Oil and Gas | 32.4418 | 2.91 B | 1.0613 | 3.38 | 1.29 M |
| SVM | Silvercorp Metals Inc | 4.0544 | 2.77 B | 0.1388 | 3.54 | 3.34 M |
| IE | Ivanhoe Electric Inc | 7.36 | 1.8 B | 0.06 | 0.82 | 931.57 K |
| TMP | Tompkinstrustco | 56.3594 | 1.41 B | 0.795 | 1.43 | 44 K |
| OGCP | Empire State Realty Op LP Se | 10.495 | 1.33 B | 0.5571 | 5.61 | 17.6 K |
| ESBA | Empire State Realty Op LP | 10.4989 | 1.32 B | 0.4764 | 4.75 | 5.6 K |
| FISK | Empire State Realty Op LP Se | 10.4765 | 1.31 B | 0.5151 | 5.17 | 995 |
| REPX | Riley Exploration Permian Inc | 25.2197 | 828.13 M | 0.6724 | 2.74 | 71.73 K |
| OBE | Obsidian Energy Ltd | 5.84 | 797.37 M | 0.11 | 1.92 | 436.3 K |
| BHB | Bar Harbor Bankshares | 29.8834 | 664.78 M | 0.3397 | 1.15 | 33.4 K |
| IDR | Idaho Strategic Resources | 14.48 | 517.04 M | 0.33 | 2.33 | 223.31 K |
| SENS | Senseonics Holdings | 8.70 | 513.41 M | 0.80 | 10.13 | 2.21 M |
| RLGT | Radiant Logistics | 6.50 | 394.79 M | 0.12 | 1.88 | 143.31 K |
| CATX | Perspective Therapeutics Inc | 13.32 | 376.7 M | 0.20 | 1.52 | 687.1 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 350.62 M | 0.12 | 1.94 | 273.63 K |
| ELMD | Electromed Inc | 19.92 | 326.65 M | 1.51 | 8.2 | 464.5 K |
| GENC | Gencor Industries IN | 20.06 | 278.79 M | 0.30 | 1.52 | 18.6 K |
| EVI | Evi Industries Inc | 18.8162 | 194.84 M | 0.7113 | 3.93 | 27.9 K |
| OZ | Belpointe Prep Llc Class A Units | 70.06 | 194.58 M | 1.27 | 1.85 | 7.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9378 | 171 M | 0.0806 | 1.03 | 69.3 K |
| EP | Empire Petroleum Corp | 5.25 | 130.12 M | 0.09 | 1.74 | 36.9 K |
| EPM | Evolution Petroleum Corp | 4.8401 | 126.63 M | 0.1689 | 3.62 | 332.4 K |
| OPHC | Optimumbank Hlds | 4.60 | 117.39 M | 0.05 | 1.1 | 11.34 K |
| LPA | Logistic Properties of The Americas | 10.66 | 101.12 M | 0.19 | 1.81 | 20.02 K |
| COE | 51Talk Online Education Group | 16.2091 | 98.7 M | 0.0891 | 0.55 | 28.07 K |
| PTHS | Pelthos Therapeutics Inc. | 9.10 | 97.66 M | 0.60 | 7.06 | 1.19 K |
| ANVS | Annovis Bio Inc | 8.74 | 77.43 M | 0.72 | 8.98 | 361.43 K |
| DXR | Daxor Corp | 9.577 | 57.26 M | 0.077 | 0.81 | 5.88 K |
| APT | Alpha Pro Tech | 5.64 | 53.17 M | 0.21 | 3.87 | 20.66 K |
| AGIG | AGIG | 10.70 | 42.39 M | 0.30 | 2.88 | 9.48 K |
| LSF | Laird Superfood Inc | 3.72 | 42.2 M | 0.05 | 1.36 | 21.01 K |
| GRF | Eagle Capital Growth Fund | 8.551 | 41.27 M | 0.0517 | 0.61 | 7.9 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 38.03 M | 0.0984 | 3.18 | 88.85 K |
| ATCH | Atlasclear Holdings Inc | 9.72 | 29.39 M | 0.42 | 4.52 | 5.13 K |
| CVM | Cel-Sci Corp | 36.30 | 24.82 M | 1.80 | 5.22 | 8.44 K |
| ACCS | Access Newswire Inc | 10.34 | 19.12 M | 0.22 | 2.17 | 3.96 K |
| MMA | Alta Global Group Limited | 3.27 | 12.18 M | 0.035 | 1.08 | 4.3 K |
| TOVX | Theriva Biologics Inc | 4.10 | 10.69 M | 0.25 | 6.49 | 109.8 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 5.85 M | 0.08 | 1.81 | 29.41 K |
| YCBD | Cbdmd Inc | 4.336 | 5.34 M | 0.2176 | 5.28 | 1.91 K |
| AZTR | Azitra Inc | 3.78 | 2.15 M | 0.0333 | 0.89 | 27.51 K |
| PHGE | Biomx Ltd | 19.38 | 1.48 M | 0.665 | 3.55 | 1.64 K |
| AMZE | Amaze Holdings Inc | 13.593 | 1.38 M | 0.92 | 7.26 | 4.48 K |
| MI | Nft Limited Class A Ordinary Share | 8.376 | 692.96 K | 0.876 | 11.68 | 30.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.915 | 0.655 | 3.59 | 1.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.81 | 0.32 | 1.64 | 310 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | 0.04 | 1.25 | 3.6 K | |
| SACH-P-A | SACH-P-A | 21.365 | 0.2614 | 1.24 | 3.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.40 | 0.2181 | 1.08 | 522 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16013.7695 | 6 T | 171.4697 | 1.08 | 100.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 158.4053 | 4.22 T | 1.2528 | 0.8 | 20.72 M |
| GOOG | Alphabet Inc Class C | 159.3652 | 4.18 T | 1.2826 | 0.81 | 12.06 M |
| MSFT | Microsoft Corporation | 430.1189 | 3.59 T | 3.766 | 0.88 | 18.87 M |
| AMZN | Amazon.com Inc | 186.88 | 2.79 T | 1.99 | 1.08 | 26.09 M |
| META | Meta Platforms Inc | 533.7462 | 1.4 T | 3.0254 | 0.57 | 11.69 M |
| MU | Micron Technology | 88.189 | 1.02 T | 1.5405 | 1.78 | 17.74 M |
| INTC | Intel Corp | 21.47 | 476.12 B | 0.56 | 2.68 | 196.25 M |
| LRCX | Lam Research Corp | 75.5859 | 392.91 B | 0.9739 | 1.31 | 11.46 M |
| AMAT | Applied Materials | 186.0508 | 390.88 B | 0.9964 | 0.54 | 4.03 M |
| NFLX | Netflix Inc | 70.691 | 331.41 B | 1.041 | 1.49 | 22.99 M |
| TXN | Texas Instruments | 191.5514 | 241.43 B | 2.7774 | 1.47 | 3.48 M |
| SHOP | Shopify Inc | 74.45 | 193.67 B | 0.87 | 1.18 | 8.18 M |
| STX | Seagate Technology | 98.5525 | 192.65 B | 0.6083 | 0.62 | 1.5 M |
| ADI | Analog Devices | 220.0597 | 179.41 B | 2.0214 | 0.93 | 2.52 M |
| QCOM | Qualcomm Inc | 163.1005 | 168.79 B | 2.0206 | 1.25 | 5.83 M |
| IBKR | Interactive Brokers | 32.8347 | 159.94 B | 0.8021 | 2.5 | 5.19 M |
| BKNG | Booking Holdings Inc | 159.8743 | 157.5 B | 2.5086 | 1.59 | 4.35 M |
| WDC | Western Digital Cp | 49.5894 | 141.34 B | 1.3547 | 2.81 | 6.88 M |
| PDD | Pinduoduo Inc ADR | 98.38 | 125.8 B | 1.18 | 1.21 | 6.07 M |
| ABNB | Airbnb Inc Class A | 122.12 | 112.15 B | 4.57 | 3.89 | 6.32 M |
| APP | AppLovin Corporation | 123.64 | 102.72 B | 7.39 | 6.36 | 9.43 M |
| HOOD | Robinhood | 22.64 | 97.22 B | 0.43 | 1.94 | 8.64 M |
| CEG | Constellation Energy Corp | 199.5281 | 96.68 B | 1.9633 | 0.99 | 2.88 M |
| CSX | CSX Corp | 33.3131 | 95.57 B | 0.2542 | 0.77 | 6.84 M |
| MNST | Monster Beverage Cp | 51.07 | 93.62 B | 0.32 | 0.63 | 7.15 M |
| MAR | Marriot International | 232.3586 | 92.93 B | 3.1065 | 1.36 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 274.79 | 87.86 B | 1.66 | 0.61 | 1.91 M |
| LITE | Lumentum Hld | 58.37 | 76.79 B | 1.78 | 3.15 | 1.67 M |
| SNPS | Synopsys Inc | 502.25 | 76.18 B | 3.68 | 0.74 | 1.42 M |
| PCAR | Paccar Inc | 92.3498 | 68.97 B | 2.1582 | 2.39 | 2.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6874 | 61.88 B | 0.7275 | 2.21 | 5.5 M |
| FANG | Diamondback Energy | 172.9101 | 59.01 B | 4.7707 | 2.84 | 1.82 M |
| FAST | Fastenal Company | 34.1934 | 58.82 B | 0.2422 | 0.71 | 4.06 M |
| TER | Teradyne Inc | 128.9504 | 58.74 B | 1.7199 | 1.35 | 1.14 M |
| MRNA | Moderna | 71.99 | 57.94 B | 2.82 | 4.08 | 7.18 M |
| NXPI | Nxp Semiconductors | 226.0726 | 56.88 B | 2.4885 | 1.11 | 1.92 M |
| COHR | Coherent Inc | 77.92 | 56.64 B | 2.67 | 3.55 | 2.35 M |
| PYPL | PayPal Holdings | 71.3883 | 52.65 B | 0.6963 | 0.98 | 6.19 M |
| ALAB | Astera Labs Inc | 46.33 | 49.44 B | 2.47 | 5.63 | 3.68 M |
| COIN | Coinbase Global Inc Class A | 162.45 | 49.2 B | 0.95 | 0.59 | 5.23 M |
| EBAY | Ebay Inc | 63.4229 | 46.34 B | 0.5084 | 0.81 | 5.92 M |
| FER | Ferrovial Se | 41.5237 | 45.29 B | 0.4558 | 1.11 | 29.8 K |
| JD | Jd.com Inc ADR | 26.1645 | 43.57 B | 0.6026 | 2.36 | 15.02 M |
| ONC | BeiGene, Ltd. | 197.51 | 43.4 B | 1.06 | 0.54 | 103.9 K |
| ODFL | Old Dominion Freight Line Inc | 192.7699 | 42.94 B | 2.7134 | 1.43 | 840.9 K |
| FLEX | Flextronics Intl Ltd | 30.85 | 40.8 B | 0.97 | 3.25 | 4.13 M |
| EXPE | Expedia Group Inc | 137.0045 | 38.6 B | 2.5934 | 1.93 | 1.76 M |
| NTAP | Netapp Inc | 115.0267 | 37.67 B | 1.1402 | 1 | 1.22 M |
| UAL | United Airlines Holdings Inc | 52.64 | 36.73 B | 1.30 | 2.53 | 8.7 M |
| HBAN | Huntington Bcshs | 13.7573 | 34.41 B | 0.0803 | 0.59 | 9.57 M |
| NTRS | Northern Trust Corp | 87.1337 | 33.65 B | 0.865 | 1 | 823.6 K |
| ILMN | Illumina Inc | 130.21 | 33.13 B | 0.69 | 0.53 | 1.5 M |
| STLD | Steel Dynamics Inc | 111.6418 | 32.78 B | 3.3935 | 3.13 | 2.08 M |
| CPRT | Copart Inc | 50.72 | 32.56 B | 0.97 | 1.95 | 4.21 M |
| BIDU | Baidu Inc ADR | 85.39 | 31.62 B | 1.31 | 1.56 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 274.46 | 31.61 B | 4.09 | 1.51 | 758.1 K |
| ZM | Zoom Video Communications Cl A | 68.11 | 31.5 B | 0.49 | 0.72 | 2.31 M |
| BNTX | Biontech Se ADR | 124.71 | 29.28 B | 1.24 | 1 | 2.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.905 | 28.96 B | 1.6104 | 3.9 | 1.95 M |
| ON | On Semiconductor | 71.42 | 28.89 B | 1.05 | 1.49 | 2.71 M |
| FOXA | Fox Corp Cl A | 39.9544 | 28.76 B | 0.8084 | 2.07 | 2.95 M |
| LPLA | Lpl Financial Hld | 209.3988 | 28.45 B | 2.3575 | 1.14 | 1.12 M |
| FWONK | Liberty Media F1 Series K | 78.21 | 26.31 B | 0.62 | 0.8 | 1.01 M |
| FOX | Fox Corp Cl B | 36.8622 | 25.62 B | 0.6596 | 1.82 | 960.4 K |
| SYM | Symbotic Inc | 24.96 | 25.32 B | 2.55 | 11.38 | 3.77 M |
| DLTR | Dollar Tree Inc | 73.50 | 25.27 B | 1.59 | 2.21 | 4.21 M |
| FCNCA | First Citizens Bancs | 1903.6896 | 24.66 B | 43.5581 | 2.34 | 70.9 K |
| SOFI | SoFi Technologies Inc | 8.12 | 24.42 B | 0.06 | 0.74 | 49.07 M |
| EXPD | Expeditors Intl | 121.4777 | 24.41 B | 2.573 | 2.16 | 826.7 K |
| HSAI | Hesai Group | 4.00 | 24.01 B | 0.11 | 2.83 | 336.8 K |
| TROW | T Rowe Price Group | 99.9443 | 23.79 B | 1.8985 | 1.94 | 1.1 M |
| VNOM | Viper Energy LP | 41.3364 | 23.72 B | 1.4012 | 3.51 | 1.76 M |
| PFG | Principal Financial Group Inc | 79.2981 | 23.71 B | 1.561 | 2.01 | 954.1 K |
| FSLR | First Solar Inc | 239.98 | 23.03 B | 6.67 | 2.86 | 1.65 M |
| ULTA | Ulta Beauty Inc | 397.00 | 22.42 B | 7.71 | 1.98 | 1.41 M |
| ENTG | Entegris Inc | 110.9479 | 21.95 B | 1.4808 | 1.35 | 836.67 K |
| FFIV | F5 Networks Inc | 214.64 | 21.78 B | 1.22 | 0.57 | 545.19 K |
| MTSI | Macom Technology S | 101.54 | 20.36 B | 0.60 | 0.59 | 340.3 K |
| WWD | Woodward Inc | 163.8897 | 20.27 B | 1.9358 | 1.2 | 349.32 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 121.5918 | 20.06 B | 1.2797 | 1.06 | 476.38 K |
| PR | Permian Resources Corp | 13.0502 | 19.89 B | 0.2257 | 1.76 | 10.37 M |
| MKSI | Mks Instruments Inc | 107.8895 | 18.87 B | 0.7911 | 0.74 | 630.8 K |
| NWS | News Cp Cl B | 27.3742 | 18.67 B | 0.297 | 1.1 | 712.67 K |
| NDSN | Nordson Corp | 249.7902 | 18.51 B | 1.7717 | 0.71 | 154.9 K |
| SITM | Sitime Corp | 153.47 | 18.42 B | 5.24 | 3.54 | 183.3 K |
| EWBC | East West Bancorp | 78.2908 | 17.81 B | 1.2426 | 1.61 | 520.13 K |
| CG | The Carlyle Group | 40.3531 | 17.59 B | 0.8745 | 2.22 | 5.73 M |
| ZBRA | Zebra Technologies | 354.52 | 17.43 B | 10.73 | 3.12 | 539.9 K |
| FUTU | Futu Holdings Ltd ADR | 58.9793 | 17.33 B | 2.7648 | 4.92 | 1.85 M |
| CDW | CDW Corporation | 218.1341 | 17.16 B | 1.8266 | 0.84 | 556.3 K |
| PTC | Ptc Inc | 175.70 | 16.78 B | 1.94 | 1.12 | 705.49 K |
| LSCC | Lattice Semicond | 51.22 | 16.72 B | 0.91 | 1.81 | 3.6 M |
| ASND | Ascendis Pharma ADR | 146.59 | 16.61 B | 7.02 | 5.03 | 1.99 M |
| JAZZ | Jazz Pharma Plc | 111.55 | 16.51 B | 1.98 | 1.81 | 714.6 K |
| NWSA | News Cp Cl A | 26.0442 | 16.42 B | 0.2472 | 0.96 | 2.37 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.0035 | 16.13 B | 0.1453 | 0.81 | 10 K |
| HST | Host Marriott Financial Trust | 16.1723 | 16.12 B | 0.3179 | 2.01 | 5.16 M |
| BBIO | Bridgebio Pharma Inc | 26.73 | 15.93 B | 0.54 | 2.06 | 3.95 M |
| STRL | Sterling Constructio | 130.35 | 15.81 B | 1.54 | 1.2 | 212.99 K |
| PNFP | Pinnacle Finl Ptnrs | 94.503 | 15.45 B | 0.7178 | 0.77 | 533.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 456.68 | 1.06 T | 4.90 | 1.08 | 3.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 685250.00 | 1.06 T | 7519.00 | 1.11 | 1.3 K |
| JPM | JP Morgan Chase & Company | 202.7496 | 934.57 B | 1.3468 | 0.67 | 7.57 M |
| XOM | Exxon Mobil Corporation | 114.18 | 678.92 B | 1.47 | 1.3 | 12.2 M |
| MA | Mastercard Inc | 496.7034 | 508.64 B | 3.2519 | 0.66 | 2.2 M |
| BAC | Bank of America Corporation | 38.2248 | 431.38 B | 0.4349 | 1.15 | 27.77 M |
| CVX | Chevron Corp | 134.3582 | 402.66 B | 1.2367 | 0.93 | 7.34 M |
| CAT | Caterpillar Inc | 345.6568 | 380.56 B | 5.5999 | 1.65 | 2.09 M |
| BABA | Alibaba Group Holding ADR | 84.0313 | 286.04 B | 1.0913 | 1.32 | 10.11 M |
| DELL | Dell Technologies Inc | 113.8288 | 285.65 B | 1.3836 | 1.23 | 9.41 M |
| GEV | GE Vernova Inc | 236.2727 | 254.84 B | 7.1933 | 3.14 | 5.14 M |
| WFC | Wells Fargo & Company | 52.4855 | 253.53 B | 0.6932 | 1.34 | 15.89 M |
| AXP | American Express Company | 260.4832 | 226.9 B | 4.2302 | 1.65 | 2.77 M |
| C | Citigroup Inc | 56.6181 | 220.83 B | 0.8595 | 1.54 | 10.63 M |
| SAN | Banco Santander ADR | 4.7006 | 207.86 B | 0.0282 | 0.6 | 2.04 M |
| SHOP | Shopify Inc | 74.45 | 195.22 B | 0.87 | 1.18 | 8.18 M |
| APH | Amphenol Corp | 63.2372 | 193.59 B | 0.8745 | 1.4 | 4.31 M |
| BLK | Blackrock Inc | 877.1004 | 187.91 B | 9.0569 | 1.04 | 416.95 K |
| DIS | Walt Disney Company | 91.4391 | 186.1 B | 0.9945 | 1.1 | 8.19 M |
| DE | Deere & Company | 388.5014 | 175.79 B | 3.1441 | 0.82 | 983.2 K |
| BA | Boeing Company | 156.39 | 169.3 B | 0.84 | 0.54 | 8.12 M |
| ETN | Eaton Corp | 305.9655 | 162.82 B | 5.0842 | 1.69 | 2.12 M |
| COP | ConocoPhillips | 103.1401 | 162.02 B | 2.6096 | 2.6 | 8.66 M |
| UBER | Uber Technologies Inc | 72.78 | 160.95 B | 1.26 | 1.76 | 14.64 M |
| COF | Capital One Financial Corp | 142.2454 | 133.68 B | 4.0493 | 2.93 | 2.17 M |
| GLW | Corning Inc | 42.1609 | 129.07 B | 0.3798 | 0.91 | 4.44 M |
| PH | Parker-Hannifin Corp | 595.4343 | 126.31 B | 8.2551 | 1.41 | 623.2 K |
| BMO | Bank of Montreal | 81.6724 | 122.17 B | 0.7729 | 0.96 | 997.9 K |
| BP | BP Plc ADR | 29.8373 | 115.27 B | 0.2291 | 0.77 | 6.97 M |
| SPOT | Spotify Technology S.A. | 342.15 | 109.72 B | 3.32 | 0.98 | 950.77 K |
| FCX | Freeport-Mcmoran Inc | 42.2496 | 107.32 B | 0.2351 | 0.56 | 6.92 M |
| CNQ | Canadian Natural Resources | 30.5127 | 105.96 B | 0.483 | 1.61 | 3.19 M |
| CVNA | Carvana Co. Class A | 31.316 | 104.03 B | 0.736 | 2.41 | 15.95 M |
| MPC | Marathon Petroleum Corp | 158.5969 | 101.3 B | 2.768 | 1.78 | 1.52 M |
| VLO | Valero Energy Corp | 129.8674 | 100.45 B | 1.9605 | 1.53 | 2.4 M |
| KKR | KKR & Co. LP | 126.8539 | 100.19 B | 1.4175 | 1.13 | 2.38 M |
| TT | Trane Technologies Plc | 369.402 | 99.77 B | 5.6308 | 1.55 | 1.13 M |
| PSX | Phillips 66 | 121.5731 | 96.91 B | 0.9097 | 0.75 | 3.69 M |
| PWR | Quanta Services | 273.92 | 96.12 B | 2.38 | 0.88 | 366.02 K |
| ICE | Intercontinental Exchange | 160.004 | 90.52 B | 0.8845 | 0.56 | 2.32 M |
| BCS | Barclays Plc ADR | 11.4697 | 90.32 B | 0.0578 | 0.51 | 15.25 M |
| EMR | Emerson Electric Company | 101.3538 | 87.72 B | 1.473 | 1.47 | 3.13 M |
| UPS | United Parcel Service | 119.1003 | 86.79 B | 1.5862 | 1.35 | 3.14 M |
| BAM | Brookfield Asset Management Inc | 43.3976 | 83.54 B | 0.3144 | 0.73 | 644 K |
| EOG | Eog Resources | 117.1051 | 81.52 B | 1.4449 | 1.25 | 4.01 M |
| SU | Suncor Energy Inc | 35.0698 | 80.79 B | 0.499 | 1.44 | 2.64 M |
| SLB | Schlumberger N.V. | 39.7387 | 79.95 B | 1.0533 | 2.72 | 18.4 M |
| GM | General Motors Company | 46.8164 | 79.53 B | 0.6404 | 1.39 | 8.94 M |
| APO | Apollo Global Management Llc C | 115.3562 | 78.36 B | 0.6169 | 0.54 | 2.21 M |
| FDX | Fedex Corp | 287.872 | 77.99 B | 4.56 | 1.61 | 1.33 M |
| SE | Sea Ltd ADR | 80.33 | 75.63 B | 0.45 | 0.56 | 2.9 M |
| HLT | Hilton Inc | 219.6426 | 72.08 B | 2.2723 | 1.05 | 1.4 M |
| GS-PA | The Goldman Sachs Group Inc | 21.6186 | 71.16 B | 0.114 | 0.53 | 42.38 K |
| DB | Deutsche Bank Ag | 16.1526 | 71.06 B | 0.2919 | 1.84 | 2.8 M |
| HPE | Hewlett Packard Enterprise Comp | 17.3749 | 70.78 B | 0.9261 | 5.63 | 28.39 M |
| NU | Nu Holdings Ltd Class A | 15.14 | 70.43 B | 0.25 | 1.68 | 23.69 M |
| URI | United Rentals | 762.9811 | 68.37 B | 28.9855 | 3.95 | 500 K |
| APD | Air Products and Chemicals | 278.418 | 67.94 B | 2.1613 | 0.78 | 1.06 M |
| GS-PD | The Goldman Sachs Group Inc | 21.0903 | 67.31 B | 0.1733 | 0.83 | 61.63 K |
| TRGP | Targa Resources | 146.5857 | 64.14 B | 1.3789 | 0.95 | 847.4 K |
| GWW | W.W. Grainger | 1001.3562 | 61.81 B | 5.6982 | 0.57 | 180 K |
| OXY | Occidental Petroleum Corp | 50.4686 | 61.28 B | 0.7465 | 1.5 | 11.81 M |
| CVE | Cenovus Energy Inc | 15.8791 | 60.73 B | 0.2661 | 1.7 | 10.79 M |
| NKE | Nike Inc | 80.64 | 60.47 B | 0.84 | 1.05 | 7.58 M |
| MET | Metlife Inc | 75.0114 | 59.95 B | 0.8624 | 1.16 | 3.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2552 | 59.53 B | 0.6447 | 0.94 | 1.63 K |
| BE | Bloom Energy Corp Cl A | 10.09 | 59.33 B | 0.31 | 3.17 | 4.59 M |
| TEL | TE Connectivity Ltd | 147.1418 | 58.92 B | 1.8918 | 1.3 | 1.65 M |
| OKE | Oneok Inc | 86.7656 | 58.83 B | 0.8982 | 1.05 | 2.46 M |
| FIX | Comfort Systems USA | 355.207 | 58.27 B | 6.7772 | 1.95 | 201.76 K |
| F | Ford Motor Company | 9.9047 | 57.46 B | 0.0908 | 0.93 | 52.07 M |
| DAL | Delta Air Lines Inc | 45.8658 | 55.4 B | 1.3363 | 3 | 8.58 M |
| CTVA | Corteva Inc | 56.1795 | 54.57 B | 0.7584 | 1.37 | 1.92 M |
| MT | Arcelormittal ADR | 22.6552 | 54.44 B | 0.4183 | 1.88 | 1.03 M |
| KEYS | Keysight Technologies Inc Comm | 150.49 | 54.03 B | 1.01 | 0.68 | 496.94 K |
| DVN | Devon Energy Corp | 38.9061 | 54.01 B | 0.7885 | 2.07 | 7.49 M |
| STT | State Street Corp | 82.2515 | 51.4 B | 1.1671 | 1.44 | 1.65 M |
| WAB | Wabtec Corp | 172.8762 | 50.26 B | 3.9117 | 2.32 | 1.34 M |
| CARR | Carrier Global Corp | 76.124 | 49.76 B | 0.83 | 1.1 | 3.52 M |
| XYZ | Block, Inc | 67.33 | 49.36 B | 1.55 | 2.36 | 4.5 M |
| AMP | Ameriprise Financial Services | 442.2802 | 49.08 B | 6.934 | 1.59 | 286.7 K |
| FERG | Ferguson Plc | 201.1339 | 46.86 B | 9.5583 | 4.99 | 2.97 M |
| CMG | Chipotle Mexican Grill | 58.50 | 46.69 B | 0.84 | 1.46 | 10.58 M |
| ARES | Ares Management LP | 145.2436 | 46.59 B | 3.2413 | 2.28 | 1.11 M |
| VST | Vistra Energy Corp | 90.1691 | 45.72 B | 1.7312 | 1.96 | 5.98 M |
| STM | Stmicroelectronics N.V. ADR | 27.5797 | 45.13 B | 0.3909 | 1.44 | 3.77 M |
| LYV | Live Nation Entertainment | 102.92 | 42.36 B | 1.40 | 1.38 | 1.95 M |
| PRU | Prudential Financial Inc | 110.182 | 41.8 B | 0.882 | 0.81 | 1.08 M |
| SYY | Sysco Corp | 74.0893 | 40.25 B | 0.6287 | 0.86 | 3.06 M |
| AIG | American International Group | 71.2426 | 39.8 B | 0.5808 | 0.82 | 2.68 M |
| RKT | Rocket Companies Inc Cl A | 19.5602 | 39.44 B | 0.2839 | 1.47 | 2.8 M |
| CLS | Celestica Inc | 46.99 | 37.4 B | 0.85 | 1.84 | 1.12 M |
| EL | Estee Lauder Companies | 85.8905 | 36.88 B | 2.8955 | 3.49 | 3.48 M |
| TKO | Tko Group Holdings Inc Cl A | 121.03 | 36.56 B | 3.77 | 3.22 | 1.06 M |
| NTR | Nutrien Ltd | 43.7688 | 35.92 B | 0.2987 | 0.69 | 1.17 M |
| VMC | Vulcan Materials Company | 242.4416 | 35.77 B | 2.2254 | 0.93 | 757.55 K |
| CCL | Carnival Corp | 17.947 | 35.24 B | 0.199 | 1.12 | 24.72 M |
| PUK | Prudential Public Ltd Company ADR | 16.0937 | 35.02 B | 0.1257 | 0.79 | 1.88 M |
| EME | Emcor Group | 407.9237 | 34.26 B | 6.4897 | 1.62 | 349.8 K |
| UI | Ubiquiti Networks | 205.3063 | 33.83 B | 2.7155 | 1.34 | 66.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.60 | 48.14 M | 0.35 | 6.67 | 40 |
| MPC-C | Madison Pacific Properties Inc | 4.4356 | 0.6502 | 17.18 | 200 | |
| TSAT | Telesat Corp | 15.30 | 1.30 | 9.29 | 5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 120.00 | 10.00 | 9.09 | 4 K | |
| PMET | Patriot Battery Metals Inc | 3.82 | 0.30 | 8.52 | 202.4 K | |
| ICE | Canlan ICE Sports Corp | 3.132 | 0.2292 | 7.9 | 1.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.10 | 0.43 | 6.45 | 21.7 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.2924 | 6.38 | 8.75 K | |
| CVO | Coveo Solutions Inc | 6.35 | 0.36 | 6.01 | 193.2 K | |
| CFP | Canfor Corp | 16.69 | 0.89 | 5.63 | 418.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3972 | 0.1637 | 5.06 | 1.5 K | |
| BBD-B | Bombardier Inc Series B | 95.54 | 4.45 | 4.89 | 601.6 K | |
| CGY | Calian Group Ltd | 45.8538 | 2.1269 | 4.86 | 47.75 K | |
| BBD-A | Bombardier Inc | 95.44 | 4.36 | 4.79 | 22.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.73 | 0.17 | 4.78 | 25.7 K | |
| BLCO | Bausch Lomb Corporation | 25.30 | 1.14 | 4.72 | 14.3 K | |
| ATS | Ats Corp | 36.82 | 1.64 | 4.66 | 411.1 K | |
| IFP | Interfor Corp | 19.26 | 0.85 | 4.62 | 195.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.64 | 0.68 | 4.55 | 124.5 K | |
| SDE | Spartan Delta Corp | 3.93 | 0.17 | 4.52 | 229.9 K | |
| XMF-PC | M Split Corp Pref C | 3.2538 | 0.1344 | 4.31 | 1.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.3785 | 0.5795 | 3.92 | 3.8 K | |
| FM | First Quantum Minerals Ltd | 17.40 | 0.63 | 3.76 | 1.66 M | |
| SVM | Silvercorp Metals Inc | 5.5124 | 0.1884 | 3.54 | 587.6 K | |
| FEC | Frontera Energy Corp | 8.4732 | 0.279 | 3.4 | 150.2 K | |
| DND | Dye & Durham Ltd | 14.3541 | 0.4679 | 3.37 | 89.5 K | |
| HUT | Hut 8 Corp | 15.52 | 0.50 | 3.33 | 1.44 M | |
| SKE | Skeena Resources Ltd | 12.15 | 0.39 | 3.32 | 313.3 K | |
| SLS | Solaris Resources Inc | 3.17 | 0.10 | 3.26 | 136.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7769 | 0.1191 | 3.26 | 6.45 K | |
| EFX | Enerflex Ltd | 7.4812 | 0.2359 | 3.26 | 211.4 K | |
| QBTC | The Bitcoin Fund CAD | 79.49 | 2.49 | 3.23 | 21.4 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.19 | 3.18 | 397.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.5512 | 0.1682 | 3.12 | 51 K | |
| KSI | Kneat.com Inc | 4.97 | 0.15 | 3.11 | 11.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8086 | 0.1146 | 3.1 | 2.56 M | |
| ADW-A | Andrew Peller Limited | 3.6771 | 0.1095 | 3.07 | 37.64 K | |
| TCW | Trican Well | 4.4815 | 0.1321 | 3.04 | 1.16 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8082 | 0.3455 | 3.01 | 10.54 K | |
| PRL | Propel Holdings Inc | 26.6829 | 0.7789 | 3.01 | 92.8 K | |
| NEO | NEO Performance Materials Inc | 7.5049 | 0.2187 | 3 | 56.3 K | |
| KEI | Kolibri Global Energy Inc | 4.47 | 0.13 | 3 | 10.23 K | |
| TINY | Tiny Ltd | 13.76 | 0.40 | 2.99 | 8.28 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.65 | 1.67 | 2.93 | 2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1969 | 0.9922 | 2.82 | 40.4 K | |
| LAC | Lithium Americas Corp | 3.31 | 0.09 | 2.8 | 337.04 K | |
| MG | Magna International Inc | 52.05 | 1.3935 | 2.75 | 780.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | 0.11 | 2.74 | 402.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9733 | 0.3428 | 2.71 | 700 | |
| ELVA | Electrovaya Inc | 3.04 | 0.08 | 2.7 | 11.7 K | |
| PSK | Prairiesky Royalty Ltd | 25.0843 | 0.6563 | 2.69 | 371.4 K | |
| RS | Real Estate Split Corp | 9.4248 | 0.2458 | 2.68 | 31.8 K | |
| TA | Transalta Corp | 12.5425 | 0.3224 | 2.64 | 1.27 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.2994 | 2.63 | 6.53 K | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.25 | 2.63 | 493.46 K | |
| HWX | Headwater Exploration Inc | 6.0511 | 0.154 | 2.61 | 688.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8254 | 0.4935 | 2.55 | 1.27 K | |
| VHI | Vitalhub Corp | 9.00 | 0.22 | 2.51 | 142.5 K | |
| PD | Precision Drilling Corp | 89.87 | 2.18 | 2.49 | 88.55 K | |
| SGY | Surge Energy Inc | 5.4334 | 0.1315 | 2.48 | 315.2 K | |
| ATH | Athabasca Oil Corp | 5.41 | 0.13 | 2.46 | 2.98 M | |
| MATR | Mattr Corp | 14.65 | 0.35 | 2.45 | 288.94 K | |
| TFII | Tfi International Inc | 194.8201 | 4.6335 | 2.44 | 122.63 K | |
| LSPD | Lightspeed Commerce Inc. | 17.88 | 0.42 | 2.41 | 659.3 K | |
| GTE | Gran Tierra Energy Inc | 8.52 | 0.20 | 2.4 | 56.2 K | |
| GFR | Greenfire Resources Ltd. | 10.24 | 0.24 | 2.4 | 169.6 K | |
| SLF-PK | Sun Life Financial Inc | 17.7362 | 0.4104 | 2.37 | 3.17 K | |
| CS | Capstone Mining Corp | 9.52 | 0.22 | 2.37 | 1.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1404 | 0.4644 | 2.36 | 17.02 K | |
| KNT | K92 Mining Inc | 8.37 | 0.19 | 2.32 | 1.02 M | |
| PBH | Premium Brands Holdings Corp | 87.6283 | 1.9498 | 2.28 | 56.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.4791 | 0.3213 | 2.27 | 10.2 K | |
| LFE | Canadian Life Companies Split Corp | 3.9465 | 0.0872 | 2.26 | 85.91 K | |
| MRE | Martinrea International Inc | 11.1303 | 0.2407 | 2.21 | 98.11 K | |
| NOA | North American Construction Group Ltd | 24.6408 | 0.5225 | 2.17 | 36.6 K | |
| WCP | Whitecap Resources Inc | 9.2015 | 0.1872 | 2.08 | 2.33 M | |
| CGG | China Gold Int Resources Corp | 5.2767 | 0.1065 | 2.06 | 4.73 K | |
| TLRY | Tilray Inc | 24.80 | 0.50 | 2.06 | 102.18 K | |
| OBE | Obsidian Energy Ltd | 7.98 | 0.16 | 2.05 | 141.36 K | |
| FRU | Freehold Royalties Ltd | 12.3032 | 0.2463 | 2.04 | 601.63 K | |
| MPC | Madison Pac Cl B | 3.7619 | 0.0738 | 2 | 2.2 K | |
| MPCT-UN | Dream Impact Trust | 4.09 | 0.08 | 2 | 47.9 K | |
| BIR | Birchcliff Energy Ltd | 5.4147 | 0.1054 | 1.99 | 947.8 K | |
| VET | Vermilion Energy Inc | 12.0932 | 0.2324 | 1.96 | 646.2 K | |
| OVV | Ovintiv Inc | 52.0057 | 0.9871 | 1.93 | 116.39 K | |
| CLS | Celestica Inc Sv | 63.90 | 1.21 | 1.93 | 515.1 K | |
| PBL | Pollard Banknote Ltd | 23.6183 | 0.4427 | 1.91 | 28.71 K | |
| CMG | Computer Modelling Group Ltd | 11.5602 | 0.2148 | 1.89 | 123.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.01 | 0.26 | 1.89 | 2.7 K | |
| BBUC | Brookfield Business Corporation | 31.1301 | 0.5728 | 1.87 | 15.3 K | |
| MX | Methanex Corp | 52.0171 | 0.944 | 1.85 | 111.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2282 | 0.2388 | 1.84 | 200 | |
| LBS | Life & Banc Split Corp | 5.3762 | 0.097 | 1.84 | 213.53 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1308 | 0.1461 | 1.83 | 5.9 K | |
| DII-B | Dorel Industries Inc | 6.15 | 0.11 | 1.82 | 5.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.8618 | 0.3163 | 1.8 | 34.93 K | |
| HBM | Hudbay Minerals Inc | 10.2502 | 0.1796 | 1.78 | 1.01 M | |
| AAV | Advantage Oil & Gas Ltd | 9.17 | 0.16 | 1.78 | 373.02 K | |
| UBER | Uber CDR [Cad Hedged] | 11.18 | 0.1925 | 1.75 | 54.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.8413 | 0.217 | 1.72 | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 801.78 | 686.76 B | 4.16 | 0.52 | 100 |
| TCEHY | Tencent Holdings Limited | 48.51 | 523.7 B | 0.26 | 0.54 | 942.3 K |
| TCTZF | Tencent Holdings Limited | 48.74 | 522.75 B | 0.99 | 2.07 | 3.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.09 | 441.39 B | 0.22 | 2.02 | 92 K |
| RHHBF | Roche Holding AG | 340.00 | 370.5 B | 3.5146 | 1.04 | 11 |
| RHHVF | Roche Holding AG | 317.27 | 370.33 B | 4.4361 | 1.42 | 601 |
| HBCYF | HSBC Holdings plc | 8.76 | 334.48 B | 0.44 | 5.29 | 15.3 K |
| CICHY | China Construction Bank Corporation | 14.18 | 307.28 B | 0.27 | 1.94 | 233.1 K |
| ACGBY | Agricultural Bank of China Limited | 11.42 | 279.32 B | 0.12 | 1.06 | 3.7 K |
| SIEGY | Siemens Aktiengesellschaft | 92.42 | 251.71 B | 1.40 | 1.54 | 112.9 K |
| SMAWF | Siemens Aktiengesellschaft | 184.11 | 250.33 B | 5.00 | 2.79 | 300 |
| LRLCF | L'Oréal S.A | 408.02 | 232.12 B | 3.86 | 0.96 | 500 |
| BACHY | Bank of China Limited | 11.04 | 225.03 B | 0.18 | 1.66 | 24.2 K |
| IDEXY | Industria de Diseño Textil S.A | 28.38 | 211.21 B | 0.26 | 0.92 | 92.8 K |
| IDEXF | Industria de Diseño Textil S.A | 56.93 | 208.11 B | 0.83 | 1.48 | 400 |
| BCDRF | Banco Santander S.A | 5.05 | 201.16 B | 0.24 | 4.99 | 1.1 K |
| SBGSY | Schneider Electric S.E | 51.03 | 194.56 B | 0.28 | 0.55 | 134.4 K |
| HESAY | Hermès International Société en commandite par actions | 214.21 | 191.82 B | 2.31 | 1.09 | 28.1 K |
| EADSF | Airbus SE | 148.83 | 184.54 B | 3.40 | 2.34 | 3.3 K |
| ABLZF | ABB Ltd | 57.30 | 179.59 B | 2.86 | 5.25 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 19.21 | 158.83 B | 0.40 | 2.13 | 40.2 K |
| RTPPF | Rio Tinto Group | 64.90 | 156.69 B | 3.18 | 5.15 | 100 |
| IBDRY | Iberdrola S.A | 60.84 | 156.27 B | 0.47 | 0.78 | 26.1 K |
| SMEGF | Siemens Energy AG | 32.868 | 152.27 B | 0.812 | 2.53 | 5 K |
| FRCOY | Fast Retailing Co. Ltd | 31.38 | 141.99 B | 0.17 | 0.54 | 35.1 K |
| UNCFF | UniCredit S.p.A | 41.90 | 141.03 B | 0.25 | 0.6 | 800 |
| BNPQY | BNP Paribas SA | 35.80 | 138.05 B | 0.32 | 0.9 | 81.3 K |
| IVSBF | Investor AB (publ) | 29.65 | 135.03 B | 0.15 | 0.51 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.09 | 129.92 B | 0.08 | 0.89 | 309.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.64 | 122.42 B | 0.12 | 0.77 | 41.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.42 | 110.39 B | 0.05 | 0.93 | 6.7 K |
| ESOCF | Enel SpA | 7.96 | 110.14 B | 0.15 | 1.92 | 200 |
| BYDDF | BYD Company Limited | 31.00 | 107.58 B | 0.34 | 1.11 | 26.7 K |
| BYDDY | BYD Company Limited | 61.95 | 107.31 B | 0.60 | 0.98 | 172.8 K |
| ATLKY | Atlas Copco AB | 17.73 | 105.82 B | 0.13 | 0.74 | 147.4 K |
| AAGIY | AIA Group Limited | 28.27 | 98.57 B | 0.168 | 0.6 | 180 K |
| EBBNF | Enbridge Inc | 21.31 | 96.83 B | 0.21 | 1 | 21.8 K |
| PROSY | Prosus N.V | 7.28 | 95.14 B | 0.07 | 0.97 | 189.2 K |
| XIACY | Xiaomi Corporation | 12.46 | 94.77 B | 0.20 | 1.63 | 80.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.46 | 91.92 B | 0.185 | 1.8 | 458 |
| ATLCY | Atlas Copco AB | 15.67 | 91.91 B | 0.17 | 1.1 | 15 K |
| ITOCF | ITOCHU Corporation | 54.34 | 89.12 B | 1.90 | 3.62 | 5.5 K |
| IFNNY | Infineon Technologies AG | 33.14 | 84.96 B | 0.63 | 1.94 | 314.4 K |
| IFNNF | Infineon Technologies AG | 33.99 | 81.87 B | 2.22 | 6.99 | 200 |
| WEBNF | Westpac Banking Corporation | 22.05 | 80.7 B | 0.30 | 1.38 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.80 | 80.56 B | 0.06 | 1.27 | 1.1 K |
| NETTF | NetEase Inc | 14.694 | 77.66 B | 0.956 | 6.96 | 981 |
| VCISY | VINCI SA | 30.74 | 77.06 B | 0.16 | 0.52 | 46 K |
| MIELF | Mitsubishi Electric Corporation | 16.595 | 74.92 B | 0.525 | 3.27 | 400 |
| RBSPF | NatWest Group plc | 4.31 | 73.58 B | 0.16 | 3.86 | 3 K |
| VLVLY | AB Volvo (publ) | 25.47 | 73.53 B | 0.47 | 1.88 | 96.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.23 | 72.9 B | 0.35 | 1.47 | 42.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.82 | 71.22 B | 0.74 | 1.89 | 500 |
| NRDBY | Nordea Bank Abp | 11.73 | 68.93 B | 0.10 | 0.86 | 104.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.88 | 68.42 B | 1.19 | 4.3 | 5.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.207 | 68.25 B | 0.877 | 1.45 | 3.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.69 | 68.07 B | 0.38 | 1.34 | 63.5 K |
| MPNGY | Meituan ADR | 32.88 | 66.5 B | 0.46 | 1.42 | 267 K |
| SCGLY | Société Générale Société anonyme | 5.06 | 65.87 B | 0.03 | 0.6 | 222.2 K |
| SCGLF | Société Générale Société anonyme | 25.90 | 65.22 B | 1.90 | 7.92 | 1 K |
| SCBFF | Standard Chartered PLC | 10.16 | 63.56 B | 0.24 | 2.42 | 3.1 K |
| NTIOF | National Bank of Canada | 93.72 | 61.31 B | 0.48 | 0.51 | 20 K |
| KBCSY | KBC Group NV | 39.30 | 61.01 B | 0.93 | 2.42 | 10.4 K |
| NGLOY | Anglo American plc | 14.03 | 59.94 B | 0.08 | 0.57 | 91.3 K |
| CSLLY | CSL Limited | 100.61 | 57.99 B | 0.707 | 0.71 | 9.5 K |
| SGAPY | Singapore Telecommunications Limited | 25.58 | 57.18 B | 0.20 | 0.79 | 13.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.62 | 55.13 B | 0.15 | 2.01 | 290.9 K |
| UOVEY | United Overseas Bank Limited | 50.13 | 52.66 B | 0.32 | 0.64 | 26.3 K |
| SMMNY | Siemens Healthineers AG | 27.63 | 52.33 B | 0.16 | 0.58 | 26.6 K |
| DSDVY | DSV Panalpina A/S | 104.72 | 52.11 B | 2.06 | 2.01 | 16.6 K |
| BASFY | BASF SE | 12.36 | 51.9 B | 0.20 | 1.64 | 90.7 K |
| DSDVF | DSV Panalpina A/S | 207.18 | 51.6 B | 4.16 | 2.05 | 62 |
| SDVKY | Sandvik AB (publ) | 20.61 | 50.49 B | 0.28 | 1.38 | 40 K |
| ELEZY | Endesa S.A | 11.088 | 49.37 B | 0.058 | 0.53 | 1.6 K |
| HCMLY | Holcim Ltd | 19.47 | 48.54 B | 0.16 | 0.83 | 93.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.62 | 48.54 B | 0.16 | 2.14 | 74.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 48.52 B | 0.10 | 3.17 | 7.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.34 | 47.61 B | 0.97 | 3.09 | 261 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.35 | 47.47 B | 0.19 | 1.87 | 59.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.89 | 46.36 B | 0.25 | 1.42 | 59.1 K |
| VLKAF | Volkswagen AG | 110.00 | 45.28 B | 2.45 | 2.28 | 1.1 K |
| RBGLY | Reckitt Benckiser Group plc | 12.30 | 44.96 B | 0.11 | 0.9 | 241.3 K |
| STMEF | STMicroelectronics N.V | 27.604 | 44.81 B | 0.60 | 2.22 | 3.4 K |
| PRYMY | Prysmian S.p.A | 35.13 | 42.46 B | 0.82 | 2.39 | 22.1 K |
| HLNCF | Haleon plc | 5.225 | 42.37 B | 0.175 | 3.47 | 392 |
| ASAZY | ASSA ABLOY AB (publ) | 16.32 | 41.45 B | 0.18 | 1.12 | 79.9 K |
| WEGZY | WEG S.A | 9.75 | 40.57 B | 0.19 | 1.99 | 64.6 K |
| DTRUY | Daimler Truck Holding AG | 17.74 | 40.56 B | 0.48 | 2.78 | 21.8 K |
| FSUMF | Fortescue Metals Group Limited | 11.95 | 40.03 B | 0.25 | 2.14 | 800 |
| PLDGP | Prologis Inc | 57.75 | 39.83 B | 0.75 | 1.32 | 345 |
| FJTSY | Fujitsu Limited | 20.80 | 39.67 B | 0.35 | 1.71 | 70.9 K |
| FSUGY | Fortescue Metals Group Limited | 23.60 | 39.56 B | 0.32 | 1.37 | 107.5 K |
| ADYEY | Adyen N.V | 14.71 | 39.44 B | 0.37 | 2.58 | 483.1 K |
| DTGHF | Daimler Truck Holding AG | 35.328 | 39.37 B | 1.13 | 3.3 | 573 |
| ADYYF | Adyen N.V | 1446.00 | 39.07 B | 44.00 | 3.14 | 100 |
| AAVMY | ABN AMRO Bank N.V | 18.305 | 38.9 B | 0.235 | 1.3 | 10.33 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.04 | 38.88 B | 0.58 | 4.01 | 3.2 K |
| NHOLF | Sompo Holdings Inc | 24.228 | 38.32 B | 2.938 | 13.8 | 1 K |
| SXYAY | Sika AG | 31.97 | 37.16 B | 0.26 | 0.82 | 26.2 K |
| SKFOF | Sika AG | 313.73 | 36.92 B | 5.61 | 1.82 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 109.99 | 13.99 | 14.57 | 5.9 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.50 | 5.71 | 1.88 M | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | 2.25 | 5.56 | 105 | |
| SGML | Sigma Lithium Corporation | 15.29 | 0.68 | 4.65 | 12.1 K | |
| DE | Decisive Dividend Corporation | 5.5622 | 0.1581 | 2.93 | 20.62 K | |
| COV | Covalon Technologies Ltd | 3.0333 | 0.0746 | 2.52 | 53.9 K | |
| NU | NeutriSci International Inc | 15.14 | 0.25 | 1.68 | 23.69 M | |
| NFG | New Found Gold Corp | 3.78 | 0.06 | 1.61 | 160.2 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 19.68 K | |
| LMN | Lumine Group Inc. | 35.00 | 0.30 | 0.86 | 39.9 K | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | 0.0599 | 0.79 | 1.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.175 | 0.76 | 300 | |
| SPRX | Sparx Technology Inc | 21.83 | 0.13 | 0.6 | 13 K |