Gainer Valuations for 13 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 13 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 176.505 | 63.54 B | 1.8138 | 1.04 | 1.08 M | 191.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7472 | 12.38 B | 1.5179 | 16.45 | 10 | 107.47 |
| EQX | Equinox Gold Corp | 6.3041 | 11.67 B | 0.0899 | 1.45 | 4.51 M | 28.44 M |
| BTG | B2Gold Corp | 3.037 | 6.21 B | 0.0577 | 1.94 | 22.47 M | 68.24 M |
| NHC | National Healthcare Corp | 120.1416 | 3.22 B | 1.1566 | 0.97 | 54 K | 6.49 M |
| PRK | Park National Corp | 161.9158 | 3.2 B | 3.6479 | 2.3 | 52.8 K | 8.55 M |
| NOG | Northern Oil and Gas | 30.9758 | 2.66 B | 0.3148 | 1.03 | 879.6 K | 27.25 M |
| NG | Novagold Resources Inc | 4.52 | 2.52 B | 0.13 | 2.96 | 1.5 M | 6.78 M |
| SVM | Silvercorp Metals Inc | 4.0742 | 1.76 B | 0.3767 | 10.19 | 5.86 M | 23.89 M |
| CET | Central Securities Corp | 40.9977 | 1.66 B | 0.3449 | 0.85 | 23.5 K | 963.45 K |
| TMP | Tompkinstrustco | 54.6085 | 1.43 B | 1.7887 | 3.39 | 42.4 K | 2.32 M |
| ESBA | Empire State Realty Op LP | 10.0274 | 1.38 B | 0.3682 | 3.81 | 16.7 K | 167.46 K |
| IE | Ivanhoe Electric Inc | 7.75 | 1.23 B | 0.14 | 1.84 | 586.02 K | 4.54 M |
| REPX | Riley Exploration Permian Inc | 24.2433 | 1.02 B | 0.8013 | 3.42 | 76.18 K | 1.85 M |
| SKYH | Sky Harbour Group Corp | 13.17 | 822.01 M | 0.41 | 3.21 | 120.6 K | 1.59 M |
| STRW | Strawberry Fields REIT Inc | 11.0039 | 708.19 M | 0.1376 | 1.27 | 10.9 K | 119.91 K |
| BHB | Bar Harbor Bankshares | 29.2889 | 690.09 M | 0.7832 | 2.75 | 37.3 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 666.63 M | 0.06 | 1.86 | 471.4 K | 1.55 M |
| CTGO | Contango Ore Inc | 21.26 | 458.14 M | 0.17 | 0.81 | 82.51 K | 1.75 M |
| RLGT | Radiant Logistics | 6.63 | 442.08 M | 0.22 | 3.43 | 314.81 K | 2.09 M |
| CIX | Compx International Inc | 25.4994 | 436.22 M | 0.5299 | 2.12 | 17.53 K | 446.93 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 363 M | 0.23 | 3.92 | 335.34 K | 2.05 M |
| IDR | Idaho Strategic Resources | 14.12 | 300.7 M | 0.37 | 2.69 | 203.85 K | 2.88 M |
| FRD | Friedman Industries Inc | 14.6449 | 296.09 M | 0.818 | 5.92 | 5.7 K | 83.48 K |
| SEG | Seaport Entertainment Group Inc | 28.81 | 291.67 M | 0.54 | 1.91 | 74.9 K | 2.16 M |
| EVI | Evi Industries Inc | 17.3449 | 285.88 M | 1.2571 | 7.81 | 19.7 K | 341.69 K |
| MPTI | M-Tron Industries Inc | 35.99 | 283.04 M | 1.98 | 5.82 | 16.76 K | 603.16 K |
| ELLO | Ellomay Capital Ltd | 12.96 | 272.9 M | 0.21 | 1.65 | 2.49 K | 32.24 K |
| BKTI | Bk Technologies Inc | 20.71 | 259.03 M | 1.01 | 5.13 | 16.25 K | 336.58 K |
| INFU | Infusystems Holdings | 6.51 | 254.94 M | 0.04 | 0.62 | 34.1 K | 221.99 K |
| GENC | Gencor Industries IN | 19.87 | 252.7 M | 0.84 | 4.41 | 18.44 K | 366.34 K |
| PED | Pedevco Corp | 18.60 | 202.17 M | 0.48 | 2.65 | 4.71 K | 87.51 K |
| INTT | Intest Corp | 6.90 | 188.28 M | 0.16 | 2.37 | 40.14 K | 276.94 K |
| CMT | Core Molding Technologies Inc | 18.00 | 183.88 M | 0.17 | 0.95 | 64.9 K | 1.17 M |
| EXOD | Exodus Movement Inc | 14.50 | 146.18 M | 0.28 | 1.97 | 200 | 2.9 K |
| BCV | Bancroft Convertible Fund | 14.6391 | 120.99 M | 0.1686 | 1.17 | 21.9 K | 320.6 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | 0.20 | 4.07 | 33.7 K | 172.54 K |
| FSI | Flexible Solutions International Inc | 3.313 | 78.56 M | 0.1613 | 5.12 | 15.7 K | 52.01 K |
| LPA | Logistic Properties of The Americas | 10.68 | 78.3 M | 0.32 | 3.09 | 42.2 K | 450.7 K |
| WYY | Widepoint Corp | 3.52 | 69.99 M | 0.15 | 4.45 | 15.04 K | 52.94 K |
| BATL | Battalion Oil Corp | 3.01 | 47.59 M | 0.05 | 1.69 | 15.05 K | 45.31 K |
| SER | Serina Therapeutics Inc | 6.44 | 46.48 M | 0.261 | 4.22 | 3.7 K | 23.83 K |
| SLND | Southland Holdings Inc | 3.83 | 41.09 M | 0.09 | 2.41 | 24.8 K | 94.98 K |
| CCEL | Cryo-Cell Intl Inc | 5.8109 | 40.72 M | 0.0548 | 0.95 | 1.4 K | 8.14 K |
| COHN | Cohen & CO Inc | 6.9753 | 32.26 M | 0.0762 | 1.1 | 3.29 K | 22.93 K |
| BCHT | Birchtech Corp. | 4.05 | 29.46 M | 0.05 | 1.25 | 14.94 K | 60.51 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.70 | 9.52 | 29.37 K | 236.42 K |
| UAVS | Ageagle Aerial Systems Inc | 15.00 | 26.06 M | 0.50 | 3.45 | 7.7 K | 115.47 K |
| CVM | Cel-Sci Corp | 38.40 | 24.8 M | 2.40 | 6.67 | 23.42 K | 899.33 K |
| CKX | Ckx Lands | 13.70 | 21.35 M | 0.4899 | 3.71 | 994 | 13.62 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 20.95 M | 0.06 | 0.62 | 4.62 K | 45.23 K |
| MXC | Mexco Energy Corp | 11.5671 | 19.81 M | 0.2463 | 2.18 | 11.9 K | 137.65 K |
| INLX | Intellinetics Inc | 9.90 | 18.52 M | 0.49 | 5.21 | 8.9 K | 88.11 K |
| ACCS | Access Newswire Inc | 10.66 | 13.59 M | 0.13 | 1.23 | 19.33 K | 206.1 K |
| AIRI | Air Industries Group Inc | 7.41 | 12.53 M | 1.15 | 18.37 | 415.54 K | 3.08 M |
| TOVX | Theriva Biologics Inc | 4.06 | 8.35 M | 0.46 | 12.78 | 216.9 K | 880.61 K |
| MWG | Multi Ways Holdings Limited | 4.64 | 7.64 M | 0.10 | 2.2 | 48.65 K | 225.74 K |
| BQ | Boqii Holding Ltd ADR | 3.55 | 3.54 M | 0.14 | 4.11 | 18.33 K | 65.07 K |
| TOPS | Top Ships Inc | 8.04 | 2.42 M | 0.07 | 0.88 | 7.8 K | 62.71 K |
| OGEN | Oragenics Inc | 15.90 | 1.69 M | 0.90 | 6 | 12.68 K | 201.61 K |
| MTNB | Matinas Biopharma Hl | 3.84 | 1.12 M | 0.17 | 4.63 | 49.96 K | 191.84 K |
| XXII | 22nd Century Group Inc | 15928.6504 | 922.17 K | 3399.9756 | 27.14 | 3.97 K | 63.19 M |
| AMZE | Amaze Holdings Inc | 13.041 | 397.51 K | 0.874 | 7.18 | 5.31 K | 69.23 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 0.19 | 2.38 | 8.23 K | 67.21 K |
| FOXO | Foxo Technologies Inc | 3.6099 | 109.44 K | 0.1075 | 3.07 | 3.46 K | 12.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.945 | 0.545 | 2.67 | 327 | 6.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.68 | 0.41 | 1.69 | 2.02 K | 49.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.8816 | 0.346 | 1.54 | 3.6 K | 82.37 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.96 | 0.3398 | 1.44 | 17.67 K | 423.42 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0575 | 0.2742 | 1.39 | 6.5 K | 130.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5516 | 0.2257 | 1.17 | 13.9 K | 271.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.98 | 0.22 | 0.93 | 1.99 K | 47.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1819 | 0.1819 | 0.91 | 2.94 K | 59.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.20 | 0.16 | 0.89 | 590 | 10.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.89 | 0.20 | 0.84 | 8.04 K | 192.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.0246 | 0.2604 | 0.82 | 1.3 K | 41.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15729.6104 | 5.73 T | 91.1299 | 0.58 | 120.08 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 425.6116 | 3.87 T | 3.5485 | 0.84 | 15.87 M | 6.76 B |
| GOOGL | Alphabet Inc Class A | 156.556 | 3.44 T | 2.7541 | 1.79 | 29.59 M | 4.63 B |
| GOOG | Alphabet Inc Class C | 157.4661 | 3.42 T | 2.8138 | 1.82 | 16.73 M | 2.64 B |
| AVGO | Broadcom Inc. | 164.853 | 1.59 T | 3.077 | 1.9 | 29.85 M | 4.92 B |
| WMT | Walmart Inc. | 79.1553 | 993.65 B | 0.9232 | 1.18 | 12.99 M | 1.03 B |
| MU | Micron Technology | 90.6638 | 967.48 B | 3.9855 | 4.6 | 21.27 M | 1.93 B |
| AMD | Advanced Micro Devices | 152.31 | 789.95 B | 1.54 | 1.02 | 25.12 M | 3.83 B |
| ASML | ASML Holding N.V. ADR | 805.6977 | 598.22 B | 15.9786 | 2.02 | 1.07 M | 861.47 M |
| PLTR | Palantir Technologies Inc | 35.59 | 421.5 B | 0.68 | 1.95 | 49.73 M | 1.77 B |
| INTC | Intel Corp | 19.66 | 321.52 B | 0.30 | 1.55 | 44.24 M | 869.69 M |
| AMAT | Applied Materials | 185.9324 | 303.09 B | 5.1892 | 2.87 | 4.85 M | 902.01 M |
| LRCX | Lam Research Corp | 75.7187 | 288.73 B | 2.1583 | 2.93 | 8.71 M | 659.74 M |
| PANW | Palo Alto Networks Inc | 173.45 | 286.62 B | 0.87 | 0.5 | 3.05 M | 529.48 M |
| TXN | Texas Instruments | 190.1627 | 285.69 B | 3.757 | 2.02 | 4.62 M | 877.98 M |
| NFLX | Netflix Inc | 69.706 | 264.08 B | 1.026 | 1.49 | 22.76 M | 1.59 B |
| CRWD | Crowdstrike Holdings Inc | 259.13 | 250.54 B | 2.03 | 0.79 | 2.13 M | 552.96 M |
| AMGN | Amgen Inc | 317.2174 | 249.37 B | 2.2805 | 0.72 | 1.4 M | 443.16 M |
| ARM | Arm Holdings Plc ADR | 147.37 | 216.26 B | 8.19 | 5.88 | 10.88 M | 1.6 B |
| GILD | Gilead Sciences Inc | 79.4353 | 207.83 B | 0.4029 | 0.51 | 6.53 M | 518.74 M |
| KLAC | K L A-Tencor Corp | 742.1053 | 203.84 B | 17.9922 | 2.48 | 586.7 K | 435.39 M |
| ADI | Analog Devices | 220.128 | 203.42 B | 3.7987 | 1.76 | 2.03 M | 447.37 M |
| VZ | Verizon Communications Inc | 39.614 | 187.5 B | 0.5082 | 1.3 | 20.03 M | 793.46 M |
| SHOP | Shopify Inc | 72.45 | 185.01 B | 1.14 | 1.6 | 5.66 M | 409.75 M |
| QRVO | Qorvo Inc | 107.65 | 183.22 B | 2.04 | 1.93 | 911.88 K | 98.16 M |
| QCOM | Qualcomm Inc | 162.1627 | 175.58 B | 2.6587 | 1.67 | 4.05 M | 656.74 M |
| STX | Seagate Technology | 98.6105 | 139.47 B | 1.458 | 1.5 | 1.8 M | 177.02 M |
| VRTX | Vertex Pharmaceutic | 485.37 | 134.53 B | 6.72 | 1.4 | 700.9 K | 340.2 M |
| IBKR | Interactive Brokers | 31.9031 | 131.98 B | 1.1135 | 3.62 | 6.48 M | 206.63 M |
| WDC | Western Digital Cp | 48.9347 | 130.02 B | 1.3322 | 2.8 | 4.74 M | 231.87 M |
| BKNG | Booking Holdings Inc | 155.5302 | 120.63 B | 2.4476 | 1.6 | 3.99 M | 620.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.7058 | 108.62 B | 0.3638 | 0.67 | 2.19 M | 119.6 M |
| FTNT | Fortinet Inc | 75.01 | 94 B | 0.52 | 0.7 | 4.64 M | 347.87 M |
| CEG | Constellation Energy Corp | 194.3225 | 93.32 B | 5.9988 | 3.19 | 2.61 M | 507.88 M |
| MNST | Monster Beverage Cp | 50.83 | 92.43 B | 0.92 | 1.84 | 3.82 M | 193.97 M |
| INTU | Intuit Inc | 648.7199 | 92.12 B | 8.8501 | 1.38 | 1.23 M | 795.77 M |
| CTAS | Cintas Corp | 205.2412 | 88.84 B | 1.7287 | 0.85 | 1.03 M | 211.42 M |
| CMCSA | Comcast Corporation | 34.638 | 84.05 B | 0.2101 | 0.61 | 13.98 M | 484.18 M |
| MDLZ | Mondelez Intl Inc | 71.3037 | 83.59 B | 0.8337 | 1.18 | 3.6 M | 256.91 M |
| APP | AppLovin Corporation | 112.58 | 82.16 B | 6.97 | 6.6 | 8.6 M | 968.01 M |
| DASH | Doordash Inc Cl A | 131.35 | 79.43 B | 1.16 | 0.89 | 3.27 M | 428.89 M |
| WBD | Discovery Inc Series A | 8.49 | 77.6 B | 0.83 | 10.84 | 57.71 M | 489.96 M |
| HOOD | Robinhood | 22.07 | 77.15 B | 0.43 | 1.99 | 11.93 M | 263.33 M |
| ROST | Ross Stores Inc | 152.8597 | 74.29 B | 2.5305 | 1.68 | 1.41 M | 215.74 M |
| AEP | American Electric Power Company | 98.9081 | 70.71 B | 1.1204 | 1.15 | 1.43 M | 141.03 M |
| NXPI | Nxp Semiconductors | 223.5063 | 66.24 B | 4.6561 | 2.13 | 3.02 M | 674.45 M |
| MPWR | Monolithic Power Sys | 901.6721 | 65.28 B | 17.9427 | 2.03 | 311 K | 280.42 M |
| LITE | Lumentum Hld | 55.78 | 61.61 B | 1.53 | 2.82 | 965.37 K | 53.85 M |
| NDAQ | Nasdaq Inc | 71.6707 | 59.79 B | 0.6578 | 0.93 | 1.9 M | 136.2 M |
| MSTR | Strategy | 141.47 | 57.45 B | 10.70 | 8.18 | 12.24 M | 1.73 B |
| NTRA | Natera Inc | 126.51 | 56.02 B | 1.39 | 1.11 | 1.02 M | 129.13 M |
| FANG | Diamondback Energy | 165.8406 | 53.86 B | 1.5005 | 0.91 | 1.46 M | 242.92 M |
| IDXX | Idexx Laboratories | 500.55 | 52.94 B | 3.51 | 0.71 | 321.89 K | 161.12 M |
| ADSK | Autodesk Inc | 263.96 | 52.73 B | 4.49 | 1.73 | 1.47 M | 387.65 M |
| XEL | XCEL Energy Inc | 60.8647 | 49.2 B | 0.4748 | 0.79 | 2.96 M | 180.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.09 | 48.98 B | 0.8715 | 1.13 | 1.11 M | 86.7 M |
| FITB | Fifth Third Bancorp | 39.5338 | 48.91 B | 0.8458 | 2.19 | 3.88 M | 153.57 M |
| KDP | Keurig Dr Pepper Inc | 35.6633 | 47.28 B | 0.531 | 1.51 | 5.46 M | 194.8 M |
| EXC | Exelon Corp | 38.1053 | 46.88 B | 0.3505 | 0.93 | 6.61 M | 251.71 M |
| MCHP | Microchip Technology | 74.2929 | 42.3 B | 1.474 | 2.02 | 3.44 M | 255.92 M |
| TER | Teradyne Inc | 130.4615 | 42.11 B | 3.0222 | 2.37 | 1.12 M | 146.47 M |
| RVMD | Revolution Medicines Inc | 43.70 | 41.63 B | 1.73 | 4.12 | 966.1 K | 42.22 M |
| FER | Ferrovial Se | 40.6897 | 41.36 B | 0.4946 | 1.23 | 34.6 K | 1.41 M |
| PAYX | Paychex Inc | 128.7796 | 41.17 B | 0.858 | 0.67 | 1.5 M | 193.14 M |
| COHR | Coherent Inc | 77.98 | 40.86 B | 2.01 | 2.65 | 2.15 M | 167.55 M |
| ALAB | Astera Labs Inc | 43.45 | 40.53 B | 2.09 | 5.05 | 3.06 M | 133.14 M |
| ONC | BeiGene, Ltd. | 198.49 | 40.39 B | 2.22 | 1.13 | 212.4 K | 42.16 M |
| RPRX | Royalty Pharma Plc Cl A | 26.677 | 38.37 B | 0.1636 | 0.62 | 2 M | 53.35 M |
| NTAP | Netapp Inc | 113.3647 | 37.47 B | 0.831 | 0.74 | 1.53 M | 173.37 M |
| ODFL | Old Dominion Freight Line Inc | 190.7398 | 36.95 B | 1.3368 | 0.71 | 989.2 K | 188.68 M |
| ZS | Zscaler Inc | 170.06 | 36.7 B | 3.35 | 2.01 | 1.99 M | 338.8 M |
| VOD | Vodafone Grp Plc ADR | 9.4418 | 36.19 B | 0.13 | 1.4 | 4.76 M | 44.91 M |
| ILMN | Illumina Inc | 129.18 | 35.97 B | 2.93 | 2.32 | 1.18 M | 152.46 M |
| ERIC | Ericsson ADR | 6.9772 | 35.29 B | 0.1402 | 2.05 | 15.4 M | 107.42 M |
| STLD | Steel Dynamics Inc | 110.0328 | 35.22 B | 2.2428 | 2.08 | 1.03 M | 113.5 M |
| ACGL | Arch Capital Grp Ltd | 106.5197 | 35.18 B | 1.6736 | 1.6 | 1.49 M | 158.41 M |
| UAL | United Airlines Holdings Inc | 50.22 | 34.83 B | 0.57 | 1.15 | 9.7 M | 487.13 M |
| RKLB | Rocket Lab USA Inc | 7.46 | 34.8 B | 0.60 | 8.75 | 13.81 M | 102.99 M |
| KMB | Kimberly-Clark Corp | 134.9903 | 34.74 B | 1.0723 | 0.8 | 1.96 M | 264.63 M |
| EXPE | Expedia Group Inc | 134.3913 | 34.3 B | 3.514 | 2.68 | 1.07 M | 143.4 M |
| GMAB | Genmab A/S ADR | 26.90 | 34.14 B | 0.41 | 1.55 | 506.4 K | 13.62 M |
| OKTA | Okta Inc. | 74.06 | 33.16 B | 0.56 | 0.76 | 1.5 M | 110.79 M |
| FLEX | Flextronics Intl Ltd | 29.80 | 32.55 B | 0.18 | 0.61 | 2.96 M | 88.19 M |
| HBAN | Huntington Bcshs | 13.4341 | 31.96 B | 0.1681 | 1.27 | 10.9 M | 146.4 M |
| NTRS | Northern Trust Corp | 84.8172 | 31.58 B | 0.7593 | 0.9 | 942.9 K | 79.97 M |
| DXCM | Dexcom | 69.51 | 31.31 B | 0.69 | 1 | 2.62 M | 181.8 M |
| FISV | Fiserv Inc | 174.89 | 31.06 B | 1.26 | 0.73 | 1.84 M | 322.53 M |
| KHC | Kraft Heinz Company | 32.6127 | 29.08 B | 0.3574 | 1.11 | 5.13 M | 167.2 M |
| CPRT | Copart Inc | 50.23 | 28.77 B | 0.76 | 1.54 | 3.08 M | 154.76 M |
| CTSH | Cognizant Tech Sol | 75.3016 | 28.53 B | 0.8777 | 1.18 | 2.37 M | 178.59 M |
| CRDO | Credo Technology Group Holding Ltd | 28.51 | 28.36 B | 0.74 | 2.66 | 2.19 M | 62.4 M |
| CINF | Cincinnati Financial | 130.4575 | 28.3 B | 0.6723 | 0.52 | 315 K | 41.09 M |
| FOXA | Fox Corp Cl A | 39.0967 | 28.29 B | 0.7393 | 1.93 | 2.99 M | 116.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2135 | 28.28 B | 0.2714 | 0.66 | 2.72 M | 112.04 M |
| ON | On Semiconductor | 71.72 | 28.26 B | 2.39 | 3.45 | 5.5 M | 394.12 M |
| VRSN | Verisign Inc | 180.5572 | 28.16 B | 2.805 | 1.58 | 570.14 K | 102.94 M |
| TW | Tradeweb Markets Inc | 116.877 | 27.16 B | 1.1037 | 0.95 | 469.2 K | 54.84 M |
| ULTA | Ulta Beauty Inc | 378.34 | 27.15 B | 5.26 | 1.41 | 762.4 K | 288.45 M |
| ZM | Zoom Video Communications Cl A | 67.59 | 26.8 B | 1.04 | 1.56 | 2.06 M | 139.32 M |
| DLTR | Dollar Tree Inc | 69.70 | 25.16 B | 1.81 | 2.67 | 5.03 M | 350.53 M |
| FOX | Fox Corp Cl B | 36.2124 | 25.14 B | 0.7286 | 2.05 | 940.1 K | 34.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.739 | 2.1 T | 1.0529 | 0.62 | 8.79 M | 1.49 B |
| WMT | Walmart Stores | 79.3447 | 993.65 B | 0.9253 | 1.18 | 12.99 M | 1.03 B |
| V | Visa Inc | 284.1838 | 785.77 B | 1.9582 | 0.69 | 4.99 M | 1.42 B |
| JNJ | Johnson & Johnson | 158.4856 | 640.75 B | 0.8426 | 0.53 | 3.69 M | 585.35 M |
| CVX | Chevron Corp | 131.7349 | 441.89 B | 1.3116 | 1.01 | 5.9 M | 777.33 M |
| KO | Coca-Cola Company | 68.3713 | 407.82 B | 0.6367 | 0.94 | 11.07 M | 757.13 M |
| UNH | Unitedhealth Group Inc | 575.7777 | 363.02 B | 5.7159 | 1 | 2.24 M | 1.29 B |
| MRK | Merck & Company | 109.2302 | 356.93 B | 0.5751 | 0.53 | 6.71 M | 732.89 M |
| HD | Home Depot | 366.3554 | 332.89 B | 5.3605 | 1.48 | 2.51 M | 921.27 M |
| GE | General Electric Company | 176.4627 | 332.72 B | 8.4925 | 5.06 | 7.36 M | 1.3 B |
| JPM-PC | JPMorgan Chase & Co | 23.5394 | 328.71 B | 0.1555 | 0.66 | 158.79 K | 3.74 M |
| PM | Philip Morris International Inc | 117.6193 | 324.24 B | 0.9082 | 0.78 | 3.78 M | 444.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.45 | 294.58 B | 0.47 | 0.7 | 3.32 M | 223.83 M |
| MS | Morgan Stanley | 93.8002 | 291.23 B | 1.5371 | 1.67 | 5.35 M | 502.28 M |
| HSBC | HSBC Holdings Plc ADR | 39.7856 | 288.95 B | 0.2826 | 0.72 | 848.8 K | 33.77 M |
| CAT | Caterpillar Inc | 337.4671 | 286.81 B | 5.5998 | 1.69 | 2.52 M | 849.99 M |
| BML-PH | Bank of America Corporation | 20.6944 | 261.43 B | 0.1455 | 0.71 | 25.95 K | 536.96 K |
| GS | Goldman Sachs Group | 464.6509 | 260.92 B | 4.7825 | 1.04 | 1.79 M | 833.82 M |
| DELL | Dell Technologies Inc | 111.3733 | 259.67 B | 2.0949 | 1.92 | 7.35 M | 818.97 M |
| BML-PG | Bank of America Corporation | 20.7442 | 258.17 B | 0.1638 | 0.8 | 13.39 K | 277.74 K |
| WFC | Wells Fargo & Company | 50.8198 | 256.75 B | 1.1651 | 2.35 | 24.76 M | 1.26 B |
| GEV | GE Vernova Inc | 224.7555 | 243.03 B | 10.2818 | 4.79 | 3.7 M | 831.04 M |
| BML-PL | Bank of America Corporation | 21.674 | 240.35 B | 0.1532 | 0.71 | 23.87 K | 517.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.737 | 239.41 B | 0.0657 | 0.68 | 1.18 M | 11.49 M |
| IBM | International Business Machines | 206.5663 | 236.32 B | 3.0582 | 1.5 | 4.57 M | 944.48 M |
| BML-PJ | Bank of America Corporation | 21.5439 | 228.5 B | 0.1412 | 0.66 | 26.97 K | 581 K |
| AXP | American Express Company | 254.2017 | 218.26 B | 3.7786 | 1.51 | 2.2 M | 559.04 M |
| ANET | Arista Networks Inc | 89.94 | 214.29 B | 1.10 | 1.24 | 5.91 M | 531.5 M |
| TD | Toronto Dominion Bank | 57.7318 | 203.7 B | 0.2877 | 0.5 | 2.18 M | 125.9 M |
| C | Citigroup Inc | 55.0711 | 203.11 B | 0.3247 | 0.59 | 10.38 M | 571.6 M |
| BHP | BHP Billiton Ltd ADR | 49.7607 | 198.57 B | 0.6492 | 1.32 | 2.78 M | 138.44 M |
| DIS | Walt Disney Company | 89.1645 | 197.15 B | 1.2309 | 1.4 | 7.08 M | 631.66 M |
| WFC-PL | Wells Fargo & Company | 1252.00 | 188.32 B | 9.03 | 0.73 | 8.27 K | 10.35 M |
| SHOP | Shopify Inc | 72.45 | 186.48 B | 1.14 | 1.6 | 5.66 M | 409.75 M |
| MCD | McDonald's Corporation | 286.4498 | 186.14 B | 4.0379 | 1.43 | 2.21 M | 631.77 M |
| DE | Deere & Company | 385.3768 | 179.52 B | 7.4989 | 1.98 | 1.13 M | 433.93 M |
| WELL | Welltower Inc | 126.436 | 176.92 B | 0.8965 | 0.71 | 2.1 M | 265.52 M |
| NEE | Nextera Energy | 84.65 | 176.87 B | 1.19 | 1.43 | 6.73 M | 570.07 M |
| COP | ConocoPhillips | 98.5779 | 173.47 B | 0.5714 | 0.58 | 5.44 M | 536.42 M |
| SAN | Banco Santander ADR | 4.5972 | 163.5 B | 0.0941 | 2.09 | 1.73 M | 7.94 M |
| DHR | Danaher Corp | 271.3759 | 161.76 B | 1.7416 | 0.65 | 2.25 M | 610.19 M |
| SCHW | The Charles Schwab Corp | 60.735 | 154.4 B | 0.3716 | 0.62 | 10.84 M | 658.4 M |
| ETN | Eaton Corp | 300.1451 | 152.14 B | 2.3752 | 0.8 | 2.02 M | 607.13 M |
| TJX | TJX Companies | 117.6441 | 152.04 B | 1.5613 | 1.34 | 3.96 M | 466 M |
| SCCO | Southern Copper Corp | 90.9429 | 146.49 B | 0.6359 | 0.7 | 1.08 M | 97.91 M |
| BX | Blackstone Inc | 142.9071 | 141.27 B | 4.4331 | 3.2 | 4.68 M | 668.98 M |
| UBER | Uber Technologies Inc | 72.48 | 136.03 B | 4.39 | 6.45 | 30.38 M | 2.2 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1168 | 135.85 B | 0.075 | 0.62 | 19.26 M | 233.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2649 | 133.45 B | 0.1265 | 0.57 | 112.53 K | 2.51 M |
| PGR | Progressive Corp | 235.029 | 132.77 B | 5.5017 | 2.4 | 3.08 M | 723.64 M |
| RIO | Rio Tinto Plc ADR | 57.3175 | 132.75 B | 0.5865 | 1.03 | 2.03 M | 116.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1404 | 132 B | 0.1863 | 2.08 | 3.37 M | 30.78 M |
| BTI | British American Tobacco Industries ADR | 34.8688 | 130.88 B | 0.2047 | 0.59 | 3.77 M | 131.3 M |
| COF | Capital One Financial Corp | 136.2548 | 128.04 B | 1.402 | 1.04 | 1.82 M | 248.37 M |
| MO | Altria Group | 51.94 | 127.98 B | 0.3138 | 0.61 | 7.96 M | 413.61 M |
| BMY | Bristol-Myers Squibb Company | 45.2779 | 126.14 B | 0.8202 | 1.84 | 9.41 M | 426.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.20 | 125.98 B | 0.09 | 0.69 | 5.1 M | 67.32 M |
| MPC | Marathon Petroleum Corp | 158.3162 | 124.76 B | 2.0227 | 1.29 | 2.56 M | 405.77 M |
| BP | BP Plc ADR | 29.1865 | 122.57 B | 0.2383 | 0.82 | 6.43 M | 187.59 M |
| LOW | Lowe's Companies | 248.222 | 119.72 B | 3.2654 | 1.33 | 2.12 M | 525.76 M |
| BMO | Bank of Montreal | 79.6704 | 119.35 B | 0.4004 | 0.51 | 849.2 K | 67.66 M |
| PH | Parker-Hannifin Corp | 581.8169 | 119.17 B | 3.7192 | 0.64 | 392.1 K | 228.13 M |
| SYK | Stryker Corp | 364.2084 | 119.12 B | 2.4199 | 0.67 | 1.11 M | 405.76 M |
| CVS | CVS Corp | 54.0662 | 116.91 B | 0.4196 | 0.78 | 7.43 M | 401.68 M |
| MCK | Mckesson Corp | 515.616 | 116.55 B | 7.5929 | 1.49 | 951.2 K | 490.45 M |
| BNS | Bank of Nova Scotia | 47.4044 | 114.16 B | 0.2824 | 0.6 | 1.27 M | 60.36 M |
| NEM | Newmont Mining Corp | 52.3916 | 111.68 B | 0.8096 | 1.57 | 7.33 M | 384.04 M |
| ENB | Enbridge Inc | 37.3457 | 109.08 B | 0.22 | 0.59 | 2.6 M | 97.26 M |
| GLW | Corning Inc | 41.3819 | 108.66 B | 0.6232 | 1.53 | 3.37 M | 139.57 M |
| EQNR | Equinor ASA ADR | 22.4407 | 108.01 B | 0.2325 | 1.05 | 1.93 M | 43.25 M |
| SO | Southern Company | 85.1663 | 107.85 B | 0.9046 | 1.07 | 2.31 M | 196.88 M |
| PSX | Phillips 66 | 120.057 | 106.08 B | 0.9286 | 0.78 | 2.61 M | 313.9 M |
| CM | Canadian Imperial Bank of Commerce | 57.3766 | 105.79 B | 0.4949 | 0.87 | 2.07 M | 118.53 M |
| SNOW | Snowflake Inc Class A | 113.67 | 104.09 B | 0.68 | 0.6 | 3.24 M | 367.79 M |
| WFC-PC | Wells Fargo & Company | 20.57 | 104.08 B | 0.24 | 1.18 | 135.15 K | 2.78 M |
| GD | General Dynamics Corp | 296.0236 | 101.32 B | 4.0111 | 1.37 | 797.6 K | 236.11 M |
| HCA | Hca Holdings Inc | 389.6798 | 100.21 B | 2.9718 | 0.77 | 876.3 K | 341.48 M |
| DUK | Duke Energy Corp | 111.1992 | 98.64 B | 1.2702 | 1.16 | 2.31 M | 256.98 M |
| USB | U.S. Bancorp | 41.399 | 93.31 B | 0.7144 | 1.76 | 8.76 M | 362.54 M |
| EMR | Emerson Electric Company | 99.5296 | 92.81 B | 0.5462 | 0.55 | 2.16 M | 214.66 M |
| TT | Trane Technologies Plc | 359.1759 | 91.38 B | 4.4967 | 1.27 | 1.06 M | 380.44 M |
| MMM | 3M Company | 129.4398 | 91.31 B | 1.1177 | 0.87 | 2.67 M | 345.62 M |
| JCI | Johnson Controls Intl | 70.5656 | 90.81 B | 1.2936 | 1.87 | 4.56 M | 321.72 M |
| BN | Brookfield Corporation | 32.6132 | 90.72 B | 0.2708 | 0.84 | 1.86 M | 60.59 M |
| ELV | Elevance Health Inc | 534.8843 | 89.73 B | 4.8455 | 0.91 | 471.35 K | 252.12 M |
| HWM | Howmet Aerospace Inc | 94.9046 | 88.98 B | 1.0458 | 1.11 | 2.82 M | 267.21 M |
| FCX | Freeport-Mcmoran Inc | 41.7892 | 88.7 B | 0.8326 | 2.03 | 10.83 M | 452.64 M |
| KKR | KKR & Co. LP | 121.729 | 88.66 B | 2.4187 | 2.03 | 3.51 M | 426.78 M |
| WMB | Williams Companies | 42.8419 | 88.64 B | 0.3948 | 0.93 | 2.69 M | 115.06 M |
| ING | ING Groep N.V. ADR | 16.9024 | 87.79 B | 0.2224 | 1.33 | 1 M | 16.99 M |
| AMT | American Tower Corp | 224.492 | 86.86 B | 1.2801 | 0.57 | 1.98 M | 445.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3248 | 86.21 B | 0.1158 | 1.26 | 6.31 M | 58.87 M |
| AEM | Agnico-Eagle Mines Ltd | 81.5882 | 84.57 B | 1.2851 | 1.6 | 2.64 M | 215.52 M |
| RCL | Royal Caribbean Cruises Ltd | 164.1848 | 83.76 B | 2.3362 | 1.44 | 1.38 M | 226.51 M |
| E | Eni S.P.A. ADR | 27.6658 | 83.18 B | 0.3488 | 1.28 | 481 K | 13.31 M |
| ITW | Illinois Tool Works Inc | 241.2278 | 81.46 B | 3.4016 | 1.43 | 669.57 K | 161.52 M |
| EOG | Eog Resources | 113.4738 | 81.39 B | 1.0932 | 0.97 | 4.43 M | 502.49 M |
| MSI | Motorola Solutions | 434.8231 | 81.26 B | 2.8938 | 0.67 | 543.8 K | 236.46 M |
| TRV | The Travelers Companies Inc | 232.1928 | 81.02 B | 3.6318 | 1.59 | 1.11 M | 257.41 M |
| EPD | Enterprise Products Partners LP | 26.7313 | 80.98 B | 0.1986 | 0.75 | 3.42 M | 91.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.93 | 2.25 B | 1.26 | 3.63 | 1.8 K | 64.67 K |
| PDC | Invesco CDN Div Idx ETF | 32.5381 | 152.5 M | 0.2248 | 0.7 | 4.78 K | 155.6 K |
| TSAT | Telesat Corp | 16.42 | 2.19 | 15.39 | 15.6 K | 256.15 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3667 | 0.4089 | 13.82 | 4.51 K | 15.18 K | |
| DRX | Adf Group Inc Sv | 11.7944 | 1.3369 | 12.78 | 471.8 K | 5.56 M | |
| MPCT-UN | Dream Impact Trust | 3.93 | 0.40 | 11.33 | 54.3 K | 213.4 K | |
| EDV | Endeavour Mining Corp | 31.5542 | 3.0835 | 10.83 | 1.12 M | 35.31 M | |
| SVM | Silvercorp Metals Inc | 5.5025 | 0.5156 | 10.34 | 1.48 M | 8.13 M | |
| TINY | Tiny Ltd | 12.80 | 1.04 | 8.84 | 5.34 K | 68.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.2132 | 1.5843 | 8.5 | 80.29 K | 1.62 M | |
| ARIS | Aris Gold Corporation | 6.85 | 0.51 | 8.04 | 2.07 M | 14.21 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.7986 | 7.48 | 8.18 K | 93.9 K | |
| CFP | Canfor Corp | 15.79 | 1.03 | 6.98 | 376.7 K | 5.95 M | |
| UBER | Uber CDR [Cad Hedged] | 11.15 | 0.705 | 6.75 | 145.75 K | 1.63 M | |
| AG | First Majestic Silver Corp | 8.2984 | 0.4682 | 5.98 | 1.12 M | 9.3 M | |
| XMF-PC | M Split Corp Pref C | 3.2538 | 0.1824 | 5.94 | 2 K | 6.51 K | |
| EDR | Endeavour Silver Corp | 4.8967 | 0.2737 | 5.92 | 787.41 K | 3.86 M | |
| GMIN | G Mining Ventures Corp | 9.85 | 0.55 | 5.91 | 347.5 K | 3.42 M | |
| CSCI | Cosciens Biopharma Inc | 5.70 | 0.30 | 5.56 | 800 | 4.56 K | |
| IFP | Interfor Corp | 18.30 | 0.96 | 5.54 | 245.7 K | 4.5 M | |
| MDA | Mda Ltd | 16.49 | 0.85 | 5.43 | 483 K | 7.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | 6.00 | 5.36 | 5.49 K | 647.7 K | |
| DTOL | D2L Inc | 13.50 | 0.68 | 5.3 | 49.4 K | 666.9 K | |
| AAUC | Allied Gold Corporation | 10.17 | 0.51 | 5.28 | 204.23 K | 2.08 M | |
| ECO | Ecosynthetix Inc | 4.34 | 0.21 | 5.08 | 408 K | 1.77 M | |
| FVI | Fortuna Mines Inc | 6.70 | 0.30 | 4.69 | 1.09 M | 7.3 M | |
| AYA | Aya Gold and Silver Inc | 16.26 | 0.72 | 4.63 | 774 K | 12.59 M | |
| JAG | Jaguar Mining Inc | 5.67 | 0.25 | 4.61 | 139.09 K | 788.66 K | |
| CRDL | Cardiol Therapeutics Inc | 3.37 | 0.14 | 4.33 | 391.1 K | 1.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.15 | 0.42 | 4.32 | 560 | 5.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0455 | 0.6394 | 4.15 | 1.1 M | 17.69 M | |
| SGR-U | Slate Grocery REIT | 9.0255 | 0.3596 | 4.15 | 1.25 K | 11.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.37 | 0.41 | 4.12 | 298 | 3.09 K | |
| WDO | Wesdome Gold Mines Ltd | 14.16 | 0.55 | 4.04 | 984.19 K | 13.94 M | |
| MRD | Melcor Dev | 11.8987 | 0.4569 | 3.99 | 25.29 K | 300.97 K | |
| GTE | Gran Tierra Energy Inc | 8.23 | 0.31 | 3.91 | 27.1 K | 223.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2741 | 0.496 | 3.88 | 2.2 K | 29.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6397 | 0.695 | 3.87 | 2.32 M | 43.16 M | |
| CURA | Curaleaf Holdings Inc | 3.96 | 0.14 | 3.66 | 200.6 K | 794.38 K | |
| NRR-UN | Northview Residential REIT | 16.0462 | 0.562 | 3.63 | 5.33 K | 85.61 K | |
| PAAS | Pan American Silver Corp | 28.069 | 0.9444 | 3.48 | 999 K | 28.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.948 | 0.4019 | 3.48 | 64.5 K | 770.65 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7127 | 0.5846 | 3.41 | 16.81 K | 297.77 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.359 | 0.5729 | 3.41 | 16.8 K | 291.63 K | |
| PPTA | Perpetua Resources Corp | 12.21 | 0.40 | 3.39 | 52.8 K | 644.69 K | |
| BDI | Black Diamond Group Ltd | 9.8622 | 0.3225 | 3.38 | 106.54 K | 1.05 M | |
| SGR-UN | Slate Grocery REIT | 12.3327 | 0.4012 | 3.36 | 252.7 K | 3.12 M | |
| TC | Tucows Inc | 32.04 | 1.04 | 3.35 | 3.2 K | 102.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 51.2833 | 1.6494 | 3.32 | 621.85 K | 31.89 M | |
| LFE | Canadian Life Companies Split Corp | 3.7921 | 0.1208 | 3.29 | 113.63 K | 430.9 K | |
| HUT | Hut 8 Corp | 15.27 | 0.48 | 3.25 | 1.24 M | 18.99 M | |
| CSH-UN | Chartwell Retirement Residences | 15.0711 | 0.4724 | 3.24 | 958.71 K | 14.45 M | |
| AGI | Alamos Gold Inc Cls A | 27.9763 | 0.8553 | 3.15 | 917.42 K | 25.67 M | |
| KXS | Kinaxis Inc | 155.71 | 4.64 | 3.07 | 67.3 K | 10.48 M | |
| TLRY | Tilray Inc | 23.70 | 0.70 | 3.04 | 53.16 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.2835 | 0.7106 | 3.01 | 482.87 K | 11.73 M | |
| LUN | Lundin Mining Corp | 12.2418 | 0.3531 | 2.97 | 2.23 M | 27.36 M | |
| HPS-A | Hammond Power Solutions Inc | 125.5503 | 3.6049 | 2.96 | 67.33 K | 8.45 M | |
| CIA | Champion Iron Ltd | 4.8931 | 0.1404 | 2.95 | 466.6 K | 2.28 M | |
| STC | Sangoma Technologies Corp | 7.36 | 0.21 | 2.94 | 11.6 K | 85.38 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.8215 | 0.4196 | 2.91 | 294.7 K | 4.37 M | |
| OLY | Olympia Financial Group Inc | 91.6374 | 2.5691 | 2.88 | 1 K | 91.64 K | |
| ACB | Aurora Cannabis Inc | 7.87 | 0.22 | 2.88 | 421.94 K | 3.32 M | |
| ASTL | Algoma Steel Group Inc | 13.6937 | 0.3722 | 2.79 | 86.3 K | 1.18 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.10 | 0.38 | 2.77 | 129.3 K | 1.82 M | |
| BOS | Airboss America J | 5.239 | 0.1378 | 2.7 | 40.69 K | 213.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8604 | 0.3329 | 2.66 | 350 | 4.5 K | |
| RCI-A | Rogers Communications Inc | 53.5997 | 1.3734 | 2.63 | 1.47 K | 78.79 K | |
| SLS | Solaris Resources Inc | 3.13 | 0.08 | 2.62 | 109.8 K | 343.67 K | |
| BTO | B2Gold Corp | 4.1424 | 0.1058 | 2.62 | 6.57 M | 27.2 M | |
| WFG | West Fraser Timber CO Ltd | 119.2359 | 3.026 | 2.6 | 108.8 K | 12.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 20.2703 | 0.5138 | 2.6 | 388.01 K | 7.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0992 | 0.3272 | 2.56 | 454.09 K | 5.95 M | |
| QBTC | The Bitcoin Fund CAD | 79.48 | 1.98 | 2.55 | 9.8 K | 778.9 K | |
| CGG | China Gold Int Resources Corp | 5.0831 | 0.1259 | 2.54 | 8.89 K | 45.18 K | |
| ERO | Ero Copper Corp | 28.76 | 0.71 | 2.53 | 228.4 K | 6.57 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.05 | 0.59 | 2.51 | 700 | 16.83 K | |
| REAL | Real Matters Inc | 8.20 | 0.20 | 2.5 | 276.11 K | 2.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.9617 | 0.3152 | 2.49 | 35.6 K | 461.4 K | |
| CPX | Capital Power Corp | 44.7576 | 1.0787 | 2.47 | 608.88 K | 27.25 M | |
| CS | Capstone Mining Corp | 9.18 | 0.22 | 2.46 | 1.6 M | 14.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | 0.10 | 2.45 | 438.3 K | 1.83 M | |
| RFA | RFA Financial Inc. | 22.8294 | 0.5415 | 2.43 | 77.43 K | 1.77 M | |
| OGC | Oceanagold Corp | 11.3833 | 0.2661 | 2.39 | 715.2 K | 8.14 M | |
| ACD | Accord Financial | 4.30 | 0.10 | 2.38 | 200 | 860 | |
| ELVA | Electrovaya Inc | 3.01 | 0.07 | 2.38 | 23.2 K | 69.83 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.6848 | 0.5684 | 2.36 | 1.27 K | 31.3 K | |
| NG | Novagold Res Inc | 6.11 | 0.14 | 2.35 | 250.05 K | 1.53 M | |
| CGI | CDN General Inv | 36.9902 | 0.8466 | 2.34 | 3.17 K | 117.15 K | |
| XTC | Exco Tech | 7.528 | 0.1688 | 2.29 | 7.95 K | 59.87 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.1061 | 0.4647 | 2.25 | 400 | 8.44 K | |
| TF | Timbercreek Financial Corp | 6.9932 | 0.1532 | 2.24 | 164.6 K | 1.15 M | |
| IE | Ivanhoe Electric Inc | 10.56 | 0.23 | 2.23 | 3.5 K | 36.96 K | |
| LUG | Lundin Gold Inc | 27.3803 | 0.5954 | 2.22 | 291.6 K | 7.98 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8174 | 0.1458 | 2.19 | 2.2 M | 14.99 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7457 | 0.2494 | 2.17 | 19.78 K | 232.38 K | |
| VBNK | Versabank | 17.7534 | 0.3762 | 2.16 | 12.6 K | 223.69 K | |
| SSRM | Ssr Mining Inc | 8.04 | 0.17 | 2.16 | 814.4 K | 6.55 M | |
| OR | Osisko Gold Royalties Ltd | 24.2617 | 0.5118 | 2.15 | 177.64 K | 4.31 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 18.1502 | 0.3814 | 2.15 | 25.16 K | 456.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 809.90 | 597.8 B | 12.64 | 1.59 | 2 K | 1.62 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 457.71 B | 0.14 | 1.32 | 332.6 K | 3.58 M |
| TCTZF | Tencent Holdings Limited | 47.80 | 454.44 B | 1.60 | 3.46 | 10.2 K | 487.56 K |
| TCEHY | Tencent Holdings Limited | 47.82 | 454.01 B | 0.27 | 0.57 | 1.13 M | 54.09 M |
| RHHBF | Roche Holding AG | 335.00 | 392.12 B | 2.945 | 0.89 | 100 | 33.5 K |
| RHHBY | Roche Holding AG | 39.11 | 377.16 B | 0.40 | 1.03 | 1.74 M | 68.22 M |
| RHHVF | Roche Holding AG | 308.41 | 375.13 B | 2.408 | 0.79 | 500 | 154.21 K |
| CICHY | China Construction Bank Corporation | 13.87 | 334.06 B | 0.22 | 1.61 | 55.8 K | 773.95 K |
| BABAF | Alibaba Group Holding Ltd | 10.05 | 250.07 B | 0.64 | 6.8 | 128.3 K | 1.29 M |
| BACHY | Bank of China Limited | 10.80 | 238.91 B | 0.14 | 1.31 | 15 K | 162 K |
| TOYOF | Toyota Motor Corporation | 17.3977 | 228.49 B | 0.3339 | 1.96 | 74.78 K | 1.3 M |
| IDEXF | Industria de Diseño Textil S.A | 56.01 | 197.84 B | 0.74 | 1.34 | 19.1 K | 1.07 M |
| BHPLF | BHP Group | 27.50 | 197.73 B | 3.04 | 12.43 | 1.11 M | 30.63 M |
| IDEXY | Industria de Diseño Textil S.A | 28.01 | 195.37 B | 0.42 | 1.52 | 396 K | 11.09 M |
| ALIZF | Allianz SE | 318.00 | 188.13 B | 6.50 | 2.09 | 900 | 286.2 K |
| RTNTF | Rio Tinto Group | 73.64 | 171.24 B | 0.78 | 1.07 | 9.2 K | 677.49 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.90 | 166.7 B | 0.35 | 1.89 | 24.7 K | 466.83 K |
| IBDRY | Iberdrola S.A | 59.64 | 164.73 B | 0.58 | 0.98 | 116.7 K | 6.96 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.01 | 164.3 B | 0.705 | 1.1 | 6.1 K | 396.56 K |
| ATEYY | Advantest Corporation | 45.25 | 161.5 B | 0.66 | 1.48 | 122.6 K | 5.55 M |
| DBSDF | DBS Group Holdings Ltd | 29.60 | 159.66 B | 0.26 | 0.89 | 23.9 K | 707.44 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.10 | 159.53 B | 3.19 | 5.32 | 9.9 K | 624.69 K |
| ABLZF | ABB Ltd | 57.34 | 158.38 B | 0.92 | 1.63 | 65 K | 3.73 M |
| SBGSF | Schneider Electric S.E | 254.37 | 158.29 B | 5.39 | 2.16 | 1.1 K | 279.81 K |
| SFTBY | SoftBank Group Corp | 30.23 | 152.96 B | 0.34 | 1.14 | 352.2 K | 10.65 M |
| FRCOF | Fast Retailing Co. Ltd | 324.55 | 150.15 B | 21.23 | 7 | 200 | 64.91 K |
| HTHIY | Hitachi Ltd | 48.70 | 140.84 B | 0.26 | 0.54 | 65.3 K | 3.18 M |
| DTEGF | Deutsche Telekom AG | 28.99 | 139.72 B | 0.34 | 1.19 | 6.15 K | 178.29 K |
| DTEGY | Deutsche Telekom AG | 29.65 | 139.33 B | 0.28 | 0.95 | 224.5 K | 6.66 M |
| RYCEF | Rolls-Royce Holdings plc | 6.53 | 138.09 B | 0.08 | 1.24 | 111.4 K | 727.44 K |
| RYCEY | Rolls-Royce Holdings plc | 6.58 | 137.68 B | 0.08 | 1.23 | 1.73 M | 11.41 M |
| RTPPF | Rio Tinto Group | 61.72 | 135.14 B | 0.59 | 0.97 | 300 | 18.52 K |
| IVSBF | Investor AB (publ) | 29.50 | 133.69 B | 1.00 | 3.51 | 400 | 11.8 K |
| BTAFF | British American Tobacco p.l.c | 39.00 | 130.12 B | 1.21 | 3.2 | 12.29 K | 479.35 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | 0.05 | 0.94 | 100 K | 535 K |
| SMEGF | Siemens Energy AG | 32.00 | 125.75 B | 3.364 | 11.75 | 4.1 K | 131.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.03 | 118.51 B | 0.10 | 1.12 | 482.1 K | 4.35 M |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 118.47 B | 0.13 | 0.93 | 214.7 K | 3.04 M |
| STOHF | Equinor ASA | 25.03 | 115.35 B | 0.774 | 3.19 | 200 | 5.01 K |
| MZHOF | Mizuho Financial Group Inc | 21.30 | 115.32 B | 1.76 | 9.01 | 3.2 K | 68.16 K |
| KYCCF | Keyence Corporation | 466.80 | 114.23 B | 5.63 | 1.22 | 3.2 K | 1.49 M |
| ZURVY | Zurich Insurance Group AG | 29.95 | 113.4 B | 0.26 | 0.88 | 80.8 K | 2.42 M |
| ZFSVF | Zurich Insurance Group AG | 592.76 | 110.93 B | 3.48 | 0.59 | 935 | 554.23 K |
| TKOMF | Tokio Marine Holdings Inc | 35.10 | 106.12 B | 0.87 | 2.54 | 8.5 K | 298.35 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.94 | 105.42 B | 0.06 | 0.55 | 18.3 K | 200.2 K |
| ITOCF | ITOCHU Corporation | 53.65 | 100.04 B | 3.44 | 6.85 | 13.8 K | 740.37 K |
| AXAHY | AXA SA | 39.88 | 97.22 B | 0.35 | 0.89 | 51 K | 2.03 M |
| AXAHF | AXA SA | 40.00 | 94.86 B | 1.03 | 2.64 | 7.4 K | 296 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 94.29 B | 0.10 | 1.89 | 24.1 K | 129.66 K |
| ATLKY | Atlas Copco AB | 17.65 | 93.33 B | 0.19 | 1.09 | 144 K | 2.54 M |
| XIACY | Xiaomi Corporation | 12.22 | 92.59 B | 0.09 | 0.74 | 102.3 K | 1.25 M |
| MITSY | Mitsui & Co. Ltd | 411.48 | 89.12 B | 2.48 | 0.61 | 7.4 K | 3.04 M |
| MITSF | Mitsui & Co. Ltd | 20.25 | 89.03 B | 0.50 | 2.53 | 1.2 M | 24.28 M |
| INGVF | ING Groep N.V | 18.20 | 88.07 B | 0.45 | 2.54 | 5.2 K | 94.64 K |
| NGGTF | National Grid plc | 14.20 | 84.5 B | 0.16 | 1.14 | 44.9 K | 637.58 K |
| CHDRF | Christian Dior SE | 638.268 | 83.44 B | 21.638 | 3.51 | 1 | 638.27 |
| BAESY | BAE Systems plc | 70.28 | 81.21 B | 0.66 | 0.95 | 55.4 K | 3.89 M |
| ATLCY | Atlas Copco AB | 15.581 | 80.55 B | 0.302 | 1.98 | 14.66 K | 228.45 K |
| GLNCY | Glencore plc | 9.85 | 78.75 B | 0.09 | 0.92 | 398.3 K | 3.92 M |
| IFNNY | Infineon Technologies AG | 32.98 | 76.38 B | 0.50 | 1.54 | 191.2 K | 6.31 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.00 | 72.8 B | 8.279 | 4.48 | 100 | 19.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.86 | 71.45 B | 0.10 | 0.73 | 13.8 K | 191.27 K |
| NETTF | NetEase Inc | 17.292 | 68.7 B | 0.778 | 4.71 | 14.43 K | 249.54 K |
| VCISY | VINCI SA | 30.29 | 66.95 B | 0.31 | 1.03 | 592.9 K | 17.96 M |
| VOLVF | AB Volvo (publ) | 24.85 | 64.17 B | 0.36 | 1.47 | 4.9 K | 121.77 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.4379 | 63.95 B | 0.6344 | 1.08 | 6.03 K | 358.47 K |
| VLVLY | AB Volvo (publ) | 24.89 | 63.73 B | 0.34 | 1.38 | 53.9 K | 1.34 M |
| LDNXF | London Stock Exchange Group plc | 138.26 | 61.11 B | 2.97 | 2.2 | 11.1 K | 1.53 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.68 | 60.58 B | 0.166 | 0.58 | 13.1 K | 375.71 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.55 | 60.44 B | 0.24 | 0.85 | 120.3 K | 3.43 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.11 | 59.77 B | 0.11 | 1.83 | 4.2 K | 25.66 K |
| SCBFF | Standard Chartered PLC | 9.92 | 59.76 B | 0.35 | 3.66 | 6.8 K | 67.46 K |
| LBLCF | Loblaw Companies Limited | 132.60 | 57.26 B | 3.7277 | 2.89 | 30 | 3.98 K |
| BAYRY | Bayer Aktiengesellschaft | 7.51 | 56.63 B | 0.05 | 0.67 | 336.7 K | 2.53 M |
| LZAGY | Lonza Group Ltd | 65.43 | 56.22 B | 1.44 | 2.25 | 27.8 K | 1.82 M |
| AAUKF | Anglo American plc | 27.45 | 55.72 B | 0.97 | 3.66 | 2 K | 54.9 K |
| LZAGF | Lonza Group Ltd | 668.25 | 55.47 B | 14.55 | 2.23 | 26 | 17.37 K |
| NGLOY | Anglo American plc | 13.84 | 53.79 B | 0.23 | 1.69 | 156.4 K | 2.16 M |
| EONGY | E.ON SE | 15.05 | 53.72 B | 0.18 | 1.21 | 66.8 K | 1.01 M |
| THLLY | Thales S.A | 32.68 | 53.44 B | 0.38 | 1.18 | 39.5 K | 1.29 M |
| RNMBF | Rheinmetall AG | 575.00 | 52.55 B | 19.54 | 3.52 | 6 | 3.45 K |
| UOVEY | United Overseas Bank Limited | 50.03 | 52.25 B | 0.31 | 0.62 | 16.3 K | 815.49 K |
| CNSWF | Constellation Software Inc | 3157.00 | 52.24 B | 46.49 | 1.49 | 900 | 2.84 M |
| DSDVY | DSV Panalpina A/S | 102.82 | 51.73 B | 0.71 | 0.7 | 23.2 K | 2.39 M |
| BASFY | BASF SE | 12.06 | 51.55 B | 0.20 | 1.69 | 89.6 K | 1.08 M |
| SSUMF | Sumitomo Corporation | 23.45 | 51.44 B | 1.31 | 5.92 | 600 | 14.07 K |
| UOVEF | United Overseas Bank Limited | 23.55 | 50.89 B | 0.20 | 0.86 | 200 | 4.71 K |
| KBCSY | KBC Group NV | 37.67 | 50.86 B | 0.21 | 0.56 | 13.4 K | 504.78 K |
| SCGLF | Société Générale Société anonyme | 24.00 | 50.72 B | 1.25 | 5.49 | 100 | 2.4 K |
| MARUF | Marubeni Corporation | 17.39 | 50.67 B | 0.754 | 4.53 | 19.9 K | 346.06 K |
| SWRAY | Swire Pacific Limited | 7.924 | 50.18 B | 0.204 | 2.64 | 85.22 K | 675.26 K |
| RWNFF | RWE Aktiengesellschaft | 36.24 | 50.16 B | 0.24 | 0.67 | 9 K | 326.16 K |
| RWEOY | RWE Aktiengesellschaft | 36.53 | 49.53 B | 0.36 | 1 | 17.9 K | 653.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.58 | 48.6 B | 1.44 | 4.48 | 2 K | 67.16 K |
| DNBBY | DNB Bank ASA | 20.14 | 48.49 B | 0.15 | 0.75 | 43.7 K | 880.12 K |
| HCMLY | Holcim Ltd | 19.12 | 47.65 B | 0.33 | 1.76 | 50.3 K | 961.74 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 75.76 | 47.61 B | 2.91 | 3.99 | 3.82 K | 289.55 K |
| GPDNF | Danone S.A | 73.10 | 47.42 B | 0.65 | 0.9 | 6.9 K | 504.39 K |
| RBGLY | Reckitt Benckiser Group plc | 12.15 | 46.87 B | 0.07 | 0.58 | 180.8 K | 2.2 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 46.49 B | 0.02 | 0.64 | 10.1 K | 31.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.11 | 0.55 | 4.38 | 211.7 K | 2.78 M | |
| MFG | Mayfair Gold Corp | 3.54 | 0.14 | 4.12 | 13.35 K | 47.26 K | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.25 | 3.13 | 1.96 M | 16.19 M | |
| VCI | Vitreous Glass Inc | 4.7549 | 0.0906 | 1.94 | 6.3 K | 29.96 K | |
| EU | enCore Energy Corp | 5.14 | 0.09 | 1.78 | 128.4 K | 659.98 K | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | 0.1285 | 1.7 | 600 | 4.6 K | |
| SGML | Sigma Lithium Corporation | 13.99 | 0.22 | 1.6 | 4.5 K | 62.95 K | |
| NU | NeutriSci International Inc | 14.74 | 0.23 | 1.59 | 26.34 M | 388.24 M | |
| TOI | Topicus.com Inc | 136.05 | 2.05 | 1.53 | 24.9 K | 3.39 M | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.08 | 1.44 | 200 | 1.13 K | |
| HITI | High Tide Inc | 3.02 | 0.04 | 1.34 | 120.6 K | 364.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0385 | 0.0628 | 1.26 | 4.2 K | 21.16 K | |
| SPRX | Sparx Technology Inc | 21.63 | 0.19 | 0.89 | 18.97 K | 410.36 K | |
| RX | BioSyent Inc | 10.4193 | 0.0781 | 0.76 | 100 | 1.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.46 | 0.03 | 0.68 | 35 K | 156.1 K |