Gainer Valuations for 16 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 16 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 179.9553 63.54 B 3.4503 1.95 1.71 M 306.91 M
IMO Imperial Oil Ltd 64.5864 63.28 B 0.7418 1.16 385.1 K 24.87 M
CBOE CBOE Global Markets Inc 209.0198 35.95 B 2.969 1.44 470.1 K 98.26 M
GSAT Globalstar 18.00 10.85 B 0.45 2.56 458.92 K 8.26 M
BTG B2Gold Corp 3.21 6.21 B 0.173 5.7 36.69 M 117.78 M
UEC Uranium Energy 5.11 3.75 B 0.03 0.59 5.07 M 25.92 M
SEB Seaboard Corporation 3107.6851 3.27 B 32.9912 1.07 1.4 K 4.35 M
PRK Park National Corp 164.3541 3.2 B 2.4383 1.51 42.8 K 7.03 M
NOG Northern Oil and Gas 31.3805 2.66 B 0.4047 1.31 1.27 M 39.93 M
CET Central Securities Corp 41.4514 1.66 B 0.4537 1.11 26 K 1.08 M
TMP Tompkinstrustco 55.5644 1.43 B 0.9559 1.75 48.6 K 2.7 M
FISK Empire State Realty Op LP Se 9.9614 1.4 B 0.1312 1.33 300 2.99 K
REPX Riley Exploration Permian Inc 24.5473 1.02 B 0.304 1.25 69.67 K 1.71 M
SKYH Sky Harbour Group Corp 13.25 822.01 M 0.08 0.61 70.07 K 928.4 K
BHB Bar Harbor Bankshares 29.5437 690.09 M 0.2548 0.87 26.1 K 771.09 K
CIX Compx International Inc 25.8497 436.22 M 0.3503 1.37 6.19 K 160.11 K
GTE Gran Tierra Energy Inc 6.18 363 M 0.08 1.31 294.52 K 1.82 M
SEG Seaport Entertainment Group Inc 31.13 291.67 M 2.32 8.05 211.9 K 6.6 M
EVI Evi Industries Inc 18.1049 285.88 M 0.76 4.38 11 K 199.15 K
ACU Acme United Corp 42.5474 266.45 M 0.9737 2.34 12.7 K 540.35 K
BKTI Bk Technologies Inc 21.47 259.03 M 0.76 3.67 25.59 K 549.44 K
ELMD Electromed Inc 18.41 221.43 M 0.18 0.99 23.7 K 436.32 K
PED Pedevco Corp 18.74 202.17 M 0.14 0.75 1.45 K 27.17 K
CMT Core Molding Technologies Inc 18.37 183.88 M 0.37 2.06 16.8 K 308.62 K
ECF Ellsworth Convertible Growth and Income 7.8572 158.16 M 0.0626 0.8 78.2 K 614.43 K
EPM Evolution Petroleum Corp 4.6712 146.63 M 0.1183 2.6 226 K 1.06 M
BCV Bancroft Convertible Fund 14.7838 120.99 M 0.1447 0.99 9.2 K 136.01 K
GLU Gabelli Global Utility 14.3751 109.17 M 0.4768 3.43 33.8 K 485.88 K
BDL Flanigan's Enterprises 25.769 103.4 M 0.2949 1.16 801 20.64 K
FLYX Flyexclusive Inc Cl A 3.92 96.98 M 0.21 5.66 8.19 K 32.11 K
EP Empire Petroleum Corp 5.16 85.7 M 0.04 0.78 22.6 K 116.62 K
LGL LGL Group 6.11 83.5 M 0.25 4.27 6.8 K 41.55 K
BHM Bluerock Homes Trust Inc 13.2816 82.84 M 0.3244 2.5 2.4 K 31.88 K
FSI Flexible Solutions International Inc 3.352 78.56 M 0.039 1.18 10.4 K 34.86 K
CVU CPI Aerostructures 3.09 64 M 0.15 5.1 38.58 K 119.22 K
DXR Daxor Corp 9.50 50.79 M 0.4632 5.13 4.66 K 44.28 K
BATL Battalion Oil Corp 3.08 47.59 M 0.07 2.33 17.82 K 54.88 K
GRF Eagle Capital Growth Fund 8.4993 40.15 M 0.1293 1.54 400 3.4 K
AGIG AGIG 10.40 38.12 M 0.30 2.97 16.32 K 169.73 K
ZDGE Zedge Inc Cl B 3.0985 36.63 M 0.1574 5.35 119.57 K 370.48 K
COHN Cohen & CO Inc 7.0788 32.26 M 0.1035 1.48 3.23 K 22.84 K
MI Nft Limited Class A Ordinary Share 7.50 30.3 M 0.74 10.95 18 K 135 K
CKX Ckx Lands 13.79 21.35 M 0.09 0.66 1.9 K 26.13 K
BESS Bimergen Energy Corporation 9.80 19.45 M 1.40 16.67 111 1.09 K
INLX Intellinetics Inc 10.05 18.52 M 0.15 1.52 3 K 30.15 K
REED Reed's, Inc. 8.34 12.1 M 0.90 12.1 1.04 K 8.66 K
AMS American Shared Hospital Services 3.04 8.18 M 0.0177 0.59 35.45 K 107.78 K
SYNX Silynxcom Ltd 3.10 6.39 M 0.05 1.64 7.92 K 24.54 K
YCBD Cbdmd Inc 4.1184 4.69 M 0.0304 0.74 2.25 K 9.28 K
BQ Boqii Holding Ltd ADR 3.85 3.54 M 0.30 8.45 30.32 K 116.73 K
CLDI Calidi Biotherapeutics Inc 14.16 2.75 M 0.24 1.72 2.37 K 33.52 K
TOPS Top Ships Inc 8.49 2.42 M 0.45 5.6 3.9 K 33.11 K
VTAK Catheter Precision Inc 8.55 286.48 K 0.38 4.65 12.4 K 106.02 K
FOXO Foxo Technologies Inc 3.6362 109.44 K 0.0263 0.73 3.4 K 12.38 K
IPB Merrill Lynch & Company 25.0654 0.721 2.96 4.88 K 122.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.31 0.63 2.55 4.27 K 108.05 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.34 0.36 1.5 2.58 K 62.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.15 0.26 1.09 2.61 K 63.06 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.3125 0.1869 0.98 6 K 115.88 K
ECF-P-A Ellsworth Fund Ltd 24.17 0.21 0.88 3.48 K 84.01 K
SACH-P-A SACH-P-A 21.1036 0.1686 0.81 11.72 K 247.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.09 678.71 B 2.18 3.21 295.18 K 20.69 M
CT Cotton 71.75 2.27 3.27 33 2.37 K
CL Crude Oil 70.09 2.18 3.21 295.18 K 20.69 M
HE Lean Hogs 79.925 1.475 1.88 22.27 K 1.78 M
BZ Brent Crude 72.75 1.14 1.59 232.18 K 16.89 M
HG Copper 4.2505 0.0375 0.89 531 2.26 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15842.2998 5.73 T 112.6895 0.72 82.99 M 1.31 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 530.7208 1.59 T 9.116 1.75 9.53 M 5.06 B
PLTR Palantir Technologies Inc 36.31 421.5 B 0.72 2.02 74.77 M 2.71 B
CSCO Cisco Systems Inc 48.8424 405.97 B 1.1773 2.47 16.67 M 814.11 M
INTC Intel Corp 20.91 321.52 B 1.25 6.36 149.34 M 3.12 B
AZN Astrazeneca Plc ADR 153.1661 285.18 B 1.4921 0.98 1.7 M 260.56 M
CRWD Crowdstrike Holdings Inc 267.81 250.54 B 8.68 3.35 3.7 M 990.52 M
AMGN Amgen Inc 319.8986 249.37 B 2.6812 0.85 2.36 M 755.15 M
LIN Linde Plc 465.6194 234.84 B 5.9807 1.3 1.31 M 608.66 M
VZ Verizon Communications Inc 40.1222 187.5 B 0.5082 1.28 24.71 M 991.6 M
SHOP Shopify Inc 73.58 185.01 B 1.13 1.56 4.18 M 307.91 M
TMUS T-Mobile US 200.993 163.56 B 2.9487 1.49 2.87 M 576.37 M
VRTX Vertex Pharmaceutic 489.43 134.53 B 4.06 0.84 695.5 K 340.4 M
BKNG Booking Holdings Inc 157.3657 120.63 B 1.8355 1.18 4.51 M 710.11 M
PDD Pinduoduo Inc ADR 97.20 114.11 B 2.21 2.33 8.83 M 858.52 M
CME CME Group Inc 203.3779 108.83 B 1.4332 0.71 1.74 M 353.9 M
EQIX Equinix Inc 848.2519 100.41 B 4.8675 0.58 249.1 K 211.3 M
FTNT Fortinet Inc 76.34 94 B 1.33 1.77 4.4 M 336.05 M
CSX CSX Corp 33.0589 93.96 B 0.2836 0.87 8.01 M 264.71 M
CEG Constellation Energy Corp 197.5648 93.32 B 3.2423 1.67 2.26 M 447.29 M
MRNA Moderna 69.17 91.2 B 0.89 1.3 4.88 M 337.2 M
CDNS Cadence Design Systems, Inc. 273.13 88.83 B 4.41 1.64 1.33 M 361.95 M
SNPS Synopsys Inc 498.57 88.7 B 8.50 1.73 1.19 M 592.94 M
APP AppLovin Corporation 116.25 82.16 B 3.67 3.26 6.97 M 809.94 M
DDOG Datadog Inc 111.40 79.18 B 2.14 1.96 3.67 M 408.92 M
WBD Discovery Inc Series A 8.56 77.6 B 0.07 0.82 48.52 M 415.32 M
HOOD Robinhood 22.21 77.15 B 0.14 0.63 8.16 M 181.14 M
AEP American Electric Power Company 99.6487 70.71 B 0.7406 0.75 2.17 M 216.43 M
LITE Lumentum Hld 56.59 61.61 B 0.81 1.45 1.49 M 84.36 M
NTRA Natera Inc 129.67 56.02 B 3.16 2.5 1.34 M 174.28 M
FANG Diamondback Energy 168.1394 53.86 B 2.2988 1.39 1.64 M 275.46 M
PCAR Paccar Inc 90.1916 53.72 B 0.5466 0.61 2.09 M 188.29 M
IDXX Idexx Laboratories 511.38 52.94 B 10.83 2.16 296.08 K 151.41 M
EBAY Ebay Inc 62.9145 52.79 B 0.8993 1.45 4.53 M 284.8 M
ADSK Autodesk Inc 267.73 52.73 B 3.77 1.43 1.41 M 377.61 M
BKR Baker Hughes A Ge Co. Cl A 32.9599 52.42 B 0.5626 1.74 5.49 M 180.87 M
XEL XCEL Energy Inc 61.5511 49.2 B 0.6864 1.13 3.93 M 242.08 M
FITB Fifth Third Bancorp 39.8251 48.91 B 0.2913 0.74 3.04 M 120.94 M
TEAM Atlassian 165.15 48.36 B 1.41 0.86 1.41 M 233.13 M
PYPL PayPal Holdings 70.692 48.35 B 0.9648 1.38 6.49 M 459.14 M
ROP Roper Industries 551.2476 46.84 B 4.675 0.86 241.09 K 132.9 M
RVMD Revolution Medicines Inc 44.54 41.63 B 0.84 1.92 878.9 K 39.15 M
FER Ferrovial Se 41.0679 41.36 B 0.3782 0.93 26.1 K 1.07 M
ALAB Astera Labs Inc 43.86 40.53 B 0.41 0.94 2.88 M 126.41 M
RPRX Royalty Pharma Plc Cl A 27.1967 38.37 B 0.5197 1.95 1.56 M 42.51 M
BIIB Biogen Inc 199.58 36.8 B 3.95 2.02 1.03 M 206.47 M
ZS Zscaler Inc 171.78 36.7 B 1.72 1.01 1.3 M 222.85 M
VOD Vodafone Grp Plc ADR 9.6089 36.19 B 0.1671 1.77 4.5 M 43.23 M
ACGL Arch Capital Grp Ltd 108.6116 35.18 B 2.0919 1.96 996.9 K 108.27 M
UAL United Airlines Holdings Inc 51.34 34.83 B 1.12 2.23 5.64 M 289.66 M
AXON Axon Enterprise Inc 385.77 33.84 B 6.16 1.62 480.1 K 185.21 M
HBAN Huntington Bcshs 13.677 31.96 B 0.2429 1.81 11.59 M 158.49 M
NTRS Northern Trust Corp 86.2687 31.58 B 1.4515 1.71 986 K 85.06 M
DXCM Dexcom 70.09 31.31 B 0.58 0.83 4.17 M 292.39 M
WTW Weight Watchers International, Inc 288.0475 30.22 B 3.2041 1.12 532.6 K 153.41 M
CTSH Cognizant Tech Sol 75.9453 28.53 B 0.6437 0.85 1.95 M 147.82 M
CINF Cincinnati Financial 131.7638 28.3 B 1.3063 1 626.2 K 82.51 M
TW Tradeweb Markets Inc 118.8757 27.16 B 1.9987 1.71 498.2 K 59.22 M
ULTA Ulta Beauty Inc 389.29 27.15 B 10.95 2.89 1.14 M 445.7 M
BIDU Baidu Inc ADR 84.08 26.21 B 0.43 0.51 1.61 M 135.76 M
ROIV Roivant Sciences Ltd 12.04 26.03 B 0.10 0.84 5.52 M 66.47 M
FCNCA First Citizens Bancs 1860.1315 25.8 B 38.4088 2.11 67.6 K 125.74 M
UTHR United Therapeutic 344.98 25.79 B 5.86 1.73 393.76 K 135.84 M
DLTR Dollar Tree Inc 71.91 25.16 B 2.21 3.17 4.9 M 352.68 M
PFG Principal Financial Group Inc 77.7371 23.97 B 0.8042 1.05 791 K 61.49 M
FWONK Liberty Media F1 Series K 77.59 23.96 B 2.20 2.92 1.03 M 79.62 M
INCY Incyte Corp 66.41 23.84 B 2.85 4.48 1.86 M 123.5 M
LPLA Lpl Financial Hld 207.0413 23.31 B 2.4172 1.18 1.2 M 247.77 M
SYM Symbotic Inc 22.41 22.71 B 1.27 6.01 2.13 M 47.66 M
TROW T Rowe Price Group 98.0458 22.66 B 1.2132 1.25 1.3 M 127.78 M
FWONA Liberty Media F1 Series A 72.04 22.02 B 2.01 2.87 329.2 K 23.72 M
SOFI SoFi Technologies Inc 8.06 21.74 B 0.32 4.13 44.92 M 362.06 M
VTRS Viatris Inc 11.0428 21.73 B 0.1403 1.29 6.2 M 68.49 M
ALNY Alnylam Pharmaceuticals 270.37 21.42 B 5.10 1.92 485.8 K 131.35 M
PTC Ptc Inc 173.76 21.08 B 1.53 0.89 732.43 K 127.27 M
PR Permian Resources Corp 12.8245 20.1 B 0.141 1.11 9.12 M 116.93 M
FSLR First Solar Inc 233.31 19.98 B 4.52 1.98 1.6 M 373.99 M
EVRG Evergy Inc 58.534 19.7 B 0.8968 1.56 1.43 M 83.87 M
SBAC SBA Communications 237.4383 19.59 B 2.0732 0.88 1.06 M 251.59 M
SSNC SS&C Technologies 74.0906 18.98 B 0.7555 1.03 1.31 M 97.09 M
TPG Tpg Inc Cl A 57.18 18.9 B 0.74 1.31 991.02 K 56.67 M
FFIV F5 Networks Inc 213.42 18.81 B 3.11 1.48 626.16 K 133.63 M
CDW CDW Corporation 216.3075 18.72 B 1.2698 0.59 535.4 K 115.81 M
LNT Alliant Energy Corp 57.6495 18.7 B 0.8193 1.44 1.44 M 82.97 M
MEDP Medpace Holdings Inc 356.69 18.56 B 5.02 1.43 215.3 K 76.8 M
NDSN Nordson Corp 248.0185 18.44 B 1.5271 0.62 142.9 K 35.44 M
EWBC East West Bancorp 77.0482 18.14 B 0.472 0.62 671.05 K 51.7 M
EXEL Exelixis Inc 27.47 17.92 B 1.01 3.82 1.99 M 54.77 M
TLN Talen Energy Corporation 167.59 16.9 B 0.84 0.5 829.1 K 138.95 M
APA Apa Corp 22.7649 16.74 B 0.4657 2.09 6.05 M 137.73 M
CGABL The Carlyle Group Inc 4.625% 17.8582 16.72 B 0.109 0.61 15.3 K 273.23 K
HAS Hasbro Inc 65.8967 16.64 B 1.0009 1.54 2.16 M 142.35 M
ASND Ascendis Pharma ADR 139.57 16.46 B 20.35 17.07 2.91 M 406.6 M
WMG Warner Music Group Corp Cl A 29.0321 16.28 B 1.0417 3.72 1.97 M 57.12 M
LAMR Lamar Advertis A 119.8872 15.92 B 1.5451 1.31 392.9 K 47.1 M
VNOM Viper Energy LP 39.9352 15.87 B 0.3226 0.81 2.12 M 84.69 M
ZBRA Zebra Technologies 343.79 15.7 B 6.31 1.87 242 K 83.2 M
LECO Lincoln Elec Hld 179.7863 15.41 B 5.394 3.09 391 K 70.3 M
TRMB Trimble Navigation 58.41 15.3 B 1.91 3.38 1.28 M 75 M
LSCC Lattice Semicond 50.31 15.04 B 5.52 12.32 7.33 M 368.57 M
JAZZ Jazz Pharma Plc 109.57 14.91 B 0.78 0.72 486.3 K 53.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 677731.00 1.19 T 5981.00 0.89 1.9 K 1.29 B
BRK-B Berkshire Hathaway Inc (Class B) 451.78 1.19 T 4.17 0.93 3.26 M 1.47 B
JPM JP Morgan Chase & Company 201.4028 897.54 B 3.43 1.73 8.63 M 1.74 B
V Visa Inc 287.2793 785.77 B 3.0955 1.09 4.46 M 1.28 B
XOM Exxon Mobil Corporation 112.71 729.7 B 1.56 1.4 11.73 M 1.32 B
JNJ Johnson & Johnson 159.8932 640.75 B 1.4076 0.89 5.19 M 829.49 M
MA Mastercard Inc 493.4515 563.81 B 4.3128 0.88 1.59 M 784.25 M
ABBV Abbvie Inc 184.5792 505.4 B 1.4334 0.78 3.24 M 597.24 M
CVX Chevron Corp 133.1215 441.89 B 1.3866 1.05 6.86 M 913.79 M
KO Coca-Cola Company 69.0319 407.82 B 0.6606 0.97 10.79 M 744.61 M
ORCL Oracle Corporation 170.33 382.55 B 8.30 5.12 27.38 M 4.66 B
PG Procter & Gamble Company 177.24 375.62 B 3.16 1.82 6.89 M 1.22 B
MRK Merck & Company 111.954 356.93 B 2.7238 2.49 7.85 M 878.4 M
BAC Bank of America Corporation 37.7899 343.78 B 0.4349 1.16 26.34 M 995.25 M
HD Home Depot 368.3029 332.89 B 1.9475 0.53 2.88 M 1.06 B
GE General Electric Company 179.5905 332.72 B 3.1278 1.77 6.84 M 1.23 B
NVS Novartis Ag ADR 109.4246 300.78 B 1.207 1.12 924.9 K 101.21 M
SHEL Royal Dutch Shell Plc ADR 68.06 294.58 B 0.61 0.9 2.86 M 194.86 M
MS Morgan Stanley 95.5568 291.23 B 1.7566 1.87 4.47 M 426.87 M
CAT Caterpillar Inc 340.0569 286.81 B 2.5898 0.77 1.65 M 560.5 M
SAP SAP Ag ADR 217.8101 265.82 B 2.2599 1.05 646 K 140.71 M
BML-PH Bank of America Corporation 20.8126 261.43 B 0.1182 0.57 14.81 K 308.28 K
GS Goldman Sachs Group 470.6362 260.92 B 5.9853 1.29 1.5 M 706.1 M
DELL Dell Technologies Inc 112.4452 259.67 B 1.0719 0.96 8.62 M 969.16 M
WFC Wells Fargo & Company 51.7923 256.75 B 0.9725 1.91 18.07 M 935.69 M
GEV GE Vernova Inc 229.0794 243.03 B 4.3239 1.92 2.33 M 534.87 M
BML-PL Bank of America Corporation 21.8632 240.35 B 0.1892 0.87 39.02 K 853.17 K
BAC-PL Bank of America Corporation 1143.4841 240.2 B 10.634 0.94 2.92 K 3.33 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.8027 239.41 B 0.0657 0.67 1.84 M 18.07 M
IBM International Business Machines 208.8456 236.32 B 2.2793 1.1 4.18 M 872.16 M
BML-PJ Bank of America Corporation 21.6864 228.5 B 0.1425 0.66 21.64 K 469.4 K
AXP American Express Company 256.253 218.26 B 2.0513 0.81 2.17 M 556.12 M
TTE Totalenergies Se ADR 60.933 204.16 B 0.3938 0.65 1.11 M 67.73 M
TD Toronto Dominion Bank 58.4001 203.7 B 0.6683 1.16 1.03 M 60.16 M
C Citigroup Inc 55.7586 203.11 B 0.6875 1.25 9.91 M 552.72 M
BHP BHP Billiton Ltd ADR 50.3722 198.57 B 0.6115 1.23 3.34 M 168.11 M
DIS Walt Disney Company 90.4446 197.15 B 1.2801 1.44 9.03 M 816.59 M
ABT Abbott Laboratories 113.604 189.3 B 1.1879 1.06 3.64 M 413.19 M
BLK Blackrock Inc 868.0435 188.69 B 9.1635 1.07 380.88 K 330.62 M
SHOP Shopify Inc 73.58 186.48 B 1.13 1.56 4.18 M 307.91 M
CRM Salesforce.com Inc 253.9181 182.87 B 2.3128 0.92 5.37 M 1.36 B
UNP Union Pacific Corp 243.8581 180.26 B 3.1976 1.33 1.65 M 402.61 M
COP ConocoPhillips 100.5305 173.47 B 1.9526 1.98 9.33 M 937.48 M
PFE Pfizer Inc 26.7163 170.99 B 0.7108 2.73 29.22 M 780.77 M
SAN Banco Santander ADR 4.6724 163.5 B 0.0752 1.64 1.54 M 7.22 M
DHR Danaher Corp 273.1372 161.76 B 1.7613 0.65 1.9 M 520.19 M
ACN Accenture Plc 340.5787 155.78 B 4.3664 1.3 2.54 M 863.84 M
SCHW The Charles Schwab Corp 62.2699 154.4 B 1.5349 2.53 11.8 M 734.61 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.26 149.78 B 0.0759 0.62 1.38 M 16.89 M
LMT Lockheed Martin Corp 550.1192 147.61 B 2.8902 0.53 597.7 K 328.81 M
SCCO Southern Copper Corp 91.6617 146.49 B 0.7188 0.79 943.34 K 86.47 M
T American Telephone and Telegraph Inc. 22.27 144.09 B 0.63 2.91 53.73 M 1.2 B
BX Blackstone Inc 146.0924 141.27 B 3.1853 2.23 4.43 M 646.66 M
CB Chubb Ltd 285.7272 140.05 B 2.403 0.85 1.27 M 361.46 M
UL Unilever Plc ADR 70.4156 139.57 B 0.537 0.77 1.2 M 84.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3253 135.85 B 0.2085 1.72 15.64 M 192.81 M
SPGI S&P Global Inc 521.3819 135.1 B 7.8398 1.53 1.02 M 529.62 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.3914 133.45 B 0.1265 0.57 77.24 K 1.73 M
RIO Rio Tinto Plc ADR 57.9039 132.75 B 0.5864 1.02 1.85 M 106.86 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2558 132 B 0.1154 1.26 1.51 M 13.95 M
COF Capital One Financial Corp 138.1961 128.04 B 1.9413 1.42 2.61 M 361.08 M
BMY Bristol-Myers Squibb Company 46.0705 126.14 B 0.7926 1.75 11.82 M 544.71 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.50 125.98 B 0.30 2.27 4.76 M 64.24 M
BP BP Plc ADR 29.6082 122.57 B 0.4217 1.44 9.37 M 277.45 M
BMO Bank of Montreal 80.8995 119.35 B 1.2291 1.54 507 K 41.02 M
PH Parker-Hannifin Corp 587.1792 119.17 B 5.3623 0.92 394.3 K 231.52 M
CVS CVS Corp 54.4299 116.91 B 0.3637 0.67 5.17 M 281.4 M
BNS Bank of Nova Scotia 47.9509 114.16 B 0.5465 1.15 967.5 K 46.39 M
NOW Servicenow Inc 892.46 113.3 B 13.51 1.54 1.08 M 965.91 M
CNQ Canadian Natural Resources 30.0297 110.5 B 0.3343 1.13 6.36 M 190.93 M
ENB Enbridge Inc 37.7583 109.08 B 0.4126 1.1 3.94 M 148.9 M
GLW Corning Inc 41.7811 108.66 B 0.3992 0.96 3.7 M 154.58 M
IBN Icici Bank Ltd ADR 29.715 108.18 B 0.3275 1.11 10.7 M 317.97 M
SO Southern Company 85.5948 107.85 B 0.4285 0.5 3.7 M 316.79 M
PSX Phillips 66 120.6634 106.08 B 0.6064 0.51 2.91 M 350.99 M
WFC-PC Wells Fargo & Company 20.90 104.08 B 0.33 1.6 122.7 K 2.56 M
GD General Dynamics Corp 298.6944 101.32 B 2.6708 0.9 874.5 K 261.21 M
HCA Hca Holdings Inc 398.9862 100.21 B 9.3064 2.39 922.8 K 368.18 M
PWR Quanta Services 271.54 98.99 B 2.00 0.74 401.42 K 109 M
GSK Glaxosmithkline Plc ADR 40.9541 97.57 B 0.5078 1.26 2.42 M 98.99 M
NET Cloudflare Inc Cl A 79.93 97.43 B 1.34 1.71 1.7 M 135.75 M
ICE Intercontinental Exchange 159.1195 95.53 B 0.9827 0.62 1.68 M 267.56 M
UPS United Parcel Service 117.5141 92.88 B 1.5223 1.31 4.59 M 539.34 M
TT Trane Technologies Plc 363.7712 91.38 B 4.5953 1.28 1.45 M 526.6 M
MMM 3M Company 130.8297 91.31 B 1.3899 1.07 3.07 M 401.56 M
PNC PNC Bank 170.3592 91.13 B 3.4651 2.08 1.19 M 202.32 M
VRT Vertiv Holdings Llc. 86.9019 90.86 B 1.2288 1.43 6.04 M 525.22 M
BN Brookfield Corporation 33.3003 90.72 B 0.6871 2.11 2.39 M 79.59 M
FCX Freeport-Mcmoran Inc 42.0145 88.7 B 0.2253 0.54 11.12 M 467.21 M
KKR KKR & Co. LP 125.4364 88.66 B 3.7074 3.05 3.3 M 413.56 M
WMB Williams Companies 43.232 88.64 B 0.3901 0.91 4.22 M 182.55 M
SU Suncor Energy Inc 34.5708 88.25 B 0.2636 0.77 3.18 M 110.03 M
AMT American Tower Corp 226.2051 86.86 B 1.7131 0.76 2.26 M 510.21 M
MCO Moody's Corp 479.2792 86.85 B 7.7897 1.65 953.97 K 457.22 M
ASX Ase Industrial Holding Co. Ltd ADR 9.4503 86.21 B 0.1255 1.35 12.19 M 115.24 M
ECL Ecolab Inc 248.7369 85.41 B 2.6132 1.06 853.11 K 212.2 M
SPG Simon Property Group 153.3792 84.31 B 0.8185 0.54 1.79 M 275.16 M
RCL Royal Caribbean Cruises Ltd 165.9248 83.76 B 1.74 1.06 2.08 M 344.82 M
NGG National Grid Transco Plc ADR 66.1001 83.28 B 0.4996 0.76 461.4 K 30.5 M
E Eni S.P.A. ADR 28.2204 83.18 B 0.5546 2 287.2 K 8.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFR Greenfire Resources Ltd. 10.00 1.49 17.51 128.2 K 1.28 M
BLCO Bausch Lomb Corporation 24.16 2.90 13.64 28.4 K 686.14 K
BHC Bausch Health Companies Inc 9.51 0.91 10.58 745.52 K 7.09 M
STC Sangoma Technologies Corp 7.99 0.63 8.56 37.7 K 301.22 K
MPC-C Madison Pacific Properties Inc 3.7854 0.2227 6.25 1.5 K 5.68 K
WEF Western Forest Products Inc 14.10 0.81 6.09 16.69 K 235.34 K
FEC Frontera Energy Corp 8.1942 0.4327 5.57 127.2 K 1.04 M
DRX Adf Group Inc Sv 12.438 0.6436 5.46 189.5 K 2.36 M
BTO B2Gold Corp 4.3538 0.2114 5.1 5.88 M 25.62 M
ESP Brompton Energy Split Corp. Class A Shares 3.2335 0.1556 5.06 500 1.62 K
DHT-U DRI Healthcare Trust 8.7459 0.3916 4.69 300 2.62 K
TINY Tiny Ltd 13.36 0.56 4.37 1.07 K 14.36 K
ACX Act Energy Technologies Ltd 5.74 0.23 4.17 16.9 K 97.01 K
GUD Knight Therapeutics Inc 6.20 0.22 3.68 376.3 K 2.33 M
AOV Amotiv Limited 6.20 0.22 3.68 376.25 K 2.33 M
AC Air Canada 16.40 0.55 3.47 3.35 M 54.93 M
ENB-PG Enbridge Inc 19.0039 0.6274 3.41 100 1.9 K
MAI Mining Americas Inc. 3.10 0.10 3.33 64.29 K 199.3 K
TWC Twc Enterprises Ltd 18.5203 0.5846 3.26 1.1 K 20.37 K
EPRX Eupraxia Pharmaceuticals Inc 3.56 0.11 3.19 24.6 K 87.58 K
ATH Athabasca Oil Corp 5.28 0.16 3.13 2.36 M 12.44 M
KEI Kolibri Global Energy Inc 4.34 0.13 3.09 9.03 K 39.19 K
VLE Valeura Energy Inc 4.50 0.13 2.97 191.5 K 861.75 K
TNT-UN True North Commercial Real Estate Investment Trust 12.2951 0.3471 2.91 30.6 K 376.23 K
RUS Russel Metals 36.4736 1.0176 2.87 312.5 K 11.4 M
OGC Oceanagold Corp 11.7085 0.3252 2.86 472.17 K 5.53 M
MX Methanex Corp 51.0731 1.3926 2.8 203.96 K 10.42 M
CURA Curaleaf Holdings Inc 4.07 0.11 2.78 170 K 691.9 K
WEED Canopy Growth Corp 6.69 0.18 2.76 934.7 K 6.25 M
U-U Sprott Physical Uranium Trust 17.98 0.48 2.74 27.46 K 493.8 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.0666 0.2914 2.7 21.64 K 239.43 K
PXT Parex Resources Inc 10.5869 0.2692 2.61 1.09 M 11.5 M
ET Evertz Technologies Ltd 9.6079 0.2433 2.6 62.6 K 601.45 K
PFE Pfizer CDR [Cad Hedged] 13.5465 0.3386 2.56 58.92 K 798.2 K
TLRY Tilray Inc 24.30 0.60 2.53 34.55 K 839.66 K
DFN Dividend 15 Split Corp 4.2771 0.1032 2.47 532.8 K 2.28 M
PWF-PA Power Financial Corp Pref A 11.8067 0.2845 2.47 700 8.26 K
STN Stantec Inc 106.3912 2.5479 2.45 271.82 K 28.92 M
CSCO Cisco CDR [Cad Hedged] 24.7524 0.5923 2.45 4.59 K 113.56 K
YCM Commerce Split Corp Capital Shares 3.4469 0.0802 2.38 1.1 K 3.79 K
TPX-B Molson Coors Canada Inc 71.5658 1.6581 2.37 1.12 K 80.44 K
BBUC Brookfield Business Corporation 30.5573 0.7012 2.35 6.7 K 204.73 K
CGY Calian Group Ltd 43.7269 0.9958 2.33 32.29 K 1.41 M
AGF-B AGF Management Limited 7.5421 0.1678 2.28 109.16 K 823.32 K
BNT Brookfield Wealth Solutions Ltd 67.8425 1.4964 2.26 35.5 K 2.41 M
DOL Dollarama Inc 135.8892 2.987 2.25 1.09 M 147.92 M
BPO-PA Brookfield Office Properties Inc Pref A 11.9261 0.26 2.23 13.14 K 156.67 K
AFN Ag Growth International Inc 53.4794 1.142 2.18 19.7 K 1.05 M
GFP Greenfirst Forest Products Inc 4.5809 0.0975 2.17 12.62 K 57.81 K
BN Brookfield Corporation 45.2504 0.9513 2.15 2.64 M 119.25 M
LCS Brompton Lifeco Split Corp Class A 5.0176 0.1051 2.14 51.44 K 258.09 K
BDT Bird Construction Inc 21.3909 0.4475 2.14 180.3 K 3.86 M
MARI Marimaca Copper Corp 3.90 0.08 2.09 2.6 K 10.14 K
FRU Freehold Royalties Ltd 12.0569 0.2462 2.08 494.64 K 5.96 M
ECO Ecosynthetix Inc 4.43 0.09 2.07 142.5 K 631.27 K
NPI-PB Northland Power Inc Pref B 17.0472 0.3429 2.05 4.35 K 74.16 K
MPCT-UN Dream Impact Trust 4.01 0.08 2.04 34.5 K 138.35 K
CRON Cronos Group Inc 3.02 0.06 2.03 67 K 202.34 K
TA-PE TransAlta Corp Pref E 15.0519 0.2922 1.98 15.4 K 231.8 K
DND Dye & Durham Ltd 13.8862 0.2687 1.97 38.5 K 534.62 K
DNG Dynacor Gold Mines Inc 4.9514 0.0952 1.96 35.8 K 177.26 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.2287 0.2492 1.92 37.69 K 498.55 K
ENS E Split Corp 10.7277 0.2008 1.91 105 K 1.13 M
URB Urbana Corp 5.156 0.0965 1.91 900 4.64 K
BPS-PA Brookfield Property Split Corp Pref A 23.1074 0.4308 1.9 400 9.24 K
SDE Spartan Delta Corp 3.76 0.07 1.9 81.4 K 306.06 K
CAS Cascades Inc 9.0618 0.1681 1.89 197.61 K 1.79 M
ARE Aecon Group Inc 16.6093 0.3037 1.86 224.7 K 3.73 M
BBD-A Bombardier Inc 91.08 1.65 1.85 10.82 K 985.12 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.9734 0.2349 1.84 2.25 K 29.19 K
VET Vermilion Energy Inc 11.8608 0.2138 1.84 519 K 6.16 M
META Meta CDR [Cad Hedged] 29.5878 0.5255 1.81 69.1 K 2.04 M
SXP Supremex Inc 3.2637 0.0579 1.81 2.1 K 6.85 K
MRT-UN Morguard Real Estate Investment Trust 5.2645 0.0923 1.78 32.24 K 169.73 K
LFE Canadian Life Companies Split Corp 3.8593 0.0672 1.77 111.65 K 430.89 K
BTE Baytex Energy Corp 4.0283 0.0701 1.77 3.72 M 14.98 M
DBM Doman Building Materials Group Ltd. 6.6806 0.1158 1.76 136.04 K 908.82 K
CSCI Cosciens Biopharma Inc 5.80 0.10 1.75 100 580
LSPD Lightspeed Commerce Inc. 17.46 0.30 1.75 369.2 K 6.45 M
RCH Richelieu Hardware Ltd 38.879 0.6609 1.73 43.02 K 1.67 M
CGG China Gold Int Resources Corp 5.1702 0.0871 1.71 9.33 K 48.25 K
RS Real Estate Split Corp 9.179 0.1545 1.71 18.7 K 171.65 K
FFH Fairfax Financial Holdings Ltd 1653.3022 27.7876 1.71 22.26 K 36.8 M
BBD-B Bombardier Inc Series B 91.09 1.52 1.7 294.21 K 26.8 M
ACB Aurora Cannabis Inc 8.00 0.13 1.65 439.91 K 3.52 M
PD Precision Drilling Corp 87.69 1.41 1.63 73.03 K 6.4 M
XMF-PB M Split Corp Pref B 4.4613 0.071 1.62 3.43 K 15.31 K
NPI Northland Power Inc 20.5473 0.3258 1.61 929.54 K 19.1 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.5664 0.1674 1.61 32.04 K 338.55 K
BRE Bridgemarq Real Estate Services Inc 11.8691 0.1879 1.61 5.4 K 64.09 K
CSU Constellation Software Inc 4344.3687 68.7554 1.61 37.98 K 164.98 M
QBR-A Quebecor Inc 33.2842 0.5227 1.6 117 3.89 K
TECK-B Teck Resources Limited 63.1552 0.9876 1.59 1.74 M 109.89 M
HOM-U BSR Real Estate Investment Trust 13.1657 0.204 1.57 36.31 K 478.11 K
DF Dividend 15 Split Corp II 4.2776 0.0662 1.57 130.2 K 556.94 K
BSRT-UN BSR Real Estate Investment Trust 17.6318 0.2728 1.57 11.9 K 209.82 K
HOM-UN BSR Real Estate Investment Trust 17.991 0.2783 1.57 11.87 K 213.55 K
SHOP Shopify Inc 99.98 1.54 1.56 2.33 M 233.2 M
DSG Descartes Sys 135.44 2.07 1.55 69 K 9.35 M
HPS-A Hammond Power Solutions Inc 127.4906 1.9403 1.55 69 K 8.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 10.87 457.71 B 0.10 0.93 27.9 K 303.27 K
TCEHY Tencent Holdings Limited 48.25 454.01 B 0.43 0.9 1.16 M 55.76 M
RHHVF Roche Holding AG 312.8339 375.13 B 4.4239 1.43 205 64.13 K
ACGBY Agricultural Bank of China Limited 11.30 294.27 B 0.15 1.35 4.4 K 49.72 K
LRLCY L'Oréal S.A 81.67 257.64 B 0.47 0.58 846 K 69.09 M
BACHY Bank of China Limited 10.86 238.91 B 0.06 0.56 21.6 K 234.58 K
CMWAY Commonwealth Bank of Australia 97.06 194.4 B 0.94 0.98 15 K 1.46 M
ALIZY Allianz SE 32.03 186.99 B 0.42 1.33 70.8 K 2.27 M
NONOF Novo Nordisk A/S 137.99 175.93 B 1.51 1.11 1.9 K 262.18 K
IBDRY Iberdrola S.A 60.37 164.73 B 0.73 1.22 70.1 K 4.23 M
IBDSF Iberdrola S.A 15.22 164.6 B 0.20 1.33 14.7 K 223.73 K
RCRUY Recruit Holdings Co. Ltd 12.41 158.48 B 0.12 0.98 130.8 K 1.62 M
SBGSF Schneider Electric S.E 259.00 158.29 B 4.63 1.82 300 77.7 K
DBSDY DBS Group Holdings Ltd 117.76 157.59 B 0.90 0.77 75.1 K 8.84 M
SBGSY Schneider Electric S.E 50.75 157.18 B 0.56 1.12 89.2 K 4.53 M
HESAF Hermès International Société en commandite par actions 2127.50 152.89 B 16.50 0.78 100 212.75 K
FRCOY Fast Retailing Co. Ltd 31.21 146.03 B 0.23 0.74 14.3 K 446.3 K
HTHIY Hitachi Ltd 49.18 140.84 B 0.48 0.99 95.7 K 4.71 M
HTHIF Hitachi Ltd 26.00 140.49 B 0.30 1.17 5 K 130 K
DTEGF Deutsche Telekom AG 29.43 139.72 B 0.44 1.52 12.7 K 373.76 K
TOELF Tokyo Electron Limited 164.70 139.7 B 2.04 1.25 500 82.35 K
DTEGY Deutsche Telekom AG 29.96 139.33 B 0.31 1.05 386.1 K 11.57 M
RYCEF Rolls-Royce Holdings plc 6.60 138.09 B 0.07 1.07 47.6 K 314.16 K
SAFRY Safran SA 56.83 131.26 B 0.54 0.96 64.6 K 3.67 M
AIQUF L'Air Liquide S.A 189.23 130.7 B 1.18 0.63 400 75.69 K
AIQUY L'Air Liquide S.A 37.85 130.12 B 0.20 0.53 90 K 3.41 M
SAFRF Safran SA 227.16 128.46 B 5.32 2.4 1 K 227.16 K
UNCFF UniCredit S.p.A 41.65 124.89 B 0.39 0.95 3.3 K 137.45 K
UNCRY UniCredit S.p.A. 20.71 123.94 B 0.37 1.82 107.6 K 2.23 M
STOHF Equinor ASA 25.67 115.35 B 0.64 2.56 200 5.13 K
ZURVY Zurich Insurance Group AG 30.40 113.4 B 0.45 1.5 39.5 K 1.2 M
ISNPY Intesa Sanpaolo S.p.A 25.13 113.17 B 0.19 0.76 63.9 K 1.61 M
IITSF Intesa Sanpaolo S.p.A 4.20 112.15 B 0.11 2.69 700 2.94 K
ZFSVF Zurich Insurance Group AG 613.87 110.93 B 21.11 3.56 150 92.08 K
MSBHF Mitsubishi Corporation 20.20 109.92 B 0.15 0.75 9.5 K 191.9 K
BNPQY BNP Paribas SA 35.48 106.38 B 0.26 0.74 118.3 K 4.2 M
HNHPF Hon Hai Precision Industry Co. Ltd 11.18 105.42 B 0.24 2.19 19 K 212.42 K
ENLAY Enel SpA 7.92 102.95 B 0.09 1.15 300.4 K 2.38 M
ITOCY ITOCHU Corporation 104.98 99.3 B 1.13 1.09 70.4 K 7.39 M
AXAHY AXA SA 40.43 97.22 B 0.55 1.38 52.6 K 2.13 M
GLAXF GlaxoSmithKline plc 21.69 96.17 B 0.21 0.98 500 10.85 K
PSTVY Postal Savings Bank of China Co. Ltd 10.275 91.86 B 0.075 0.74 1.36 K 13.95 K
ZIJMY Zijin Mining Group Company Limited 38.40 91.78 B 1.17 3.14 500 19.2 K
MITSF Mitsui & Co. Ltd 20.50 89.03 B 0.25 1.23 6 K 123 K
CHDRY Christian Dior SE 160.00 88.76 B 3.20 2.04 100 16 K
NABZY National Australia Bank Limited 13.19 86.82 B 0.24 1.85 46.9 K 618.61 K
WEBNF Westpac Banking Corporation 21.75 86.06 B 0.14 0.65 300 6.53 K
ANZGY ANZGY 21.17 84.1 B 0.25 1.2 25.2 K 533.48 K
JAPAF Japan Tobacco Inc 30.25 83.21 B 1.68 5.88 100 3.02 K
JAPAY Japan Tobacco Inc 14.55 82.59 B 0.09 0.62 17.7 K 257.54 K
BAESF BAE Systems plc 18.12 81.65 B 0.568 3.24 5.5 K 99.66 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 546.82 80.87 B 12.47 2.33 100 54.68 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 54.03 80.21 B 0.35 0.65 232.2 K 12.55 M
GLCNF Glencore plc 5.00 79.57 B 0.06 1.21 1.82 K 9.11 K
GLNCY Glencore plc 9.97 78.75 B 0.12 1.22 1.01 M 10.09 M
MHVYF Mitsubishi Heavy Industries Ltd 12.78 71.97 B 1.03 8.77 1.5 K 19.17 K
ARZGY Assicurazioni Generali S.p.A 14.41 71.45 B 0.55 3.97 8.7 K 125.37 K
MRAAF Murata Manufacturing Co. Ltd 18.30 71.41 B 0.13 0.72 500 9.15 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.88 70.83 B 0.15 0.63 83.3 K 1.99 M
SOBKY SoftBank Corp 14.26 70.75 B 0.18 1.28 19 K 270.94 K
WUXAY WuXi AppTec Co. Ltd 4.74 67.9 B 0.05 1.07 3.4 K 16.12 K
MQBKY Macquarie Group Limited 154.81 67.54 B 2.15 1.41 8.5 K 1.32 M
SHECY Shin-Etsu Chemical Co. Ltd 20.24 67.47 B 0.16 0.8 137 K 2.77 M
VCISY VINCI SA 30.58 66.95 B 0.29 0.96 211.6 K 6.47 M
ENGIY ENGIE SA 17.93 66.21 B 0.35 1.99 136.1 K 2.44 M
ENGQF ENGIE SA 17.98 65.4 B 0.12 0.67 5.1 K 91.7 K
VOLVF AB Volvo (publ) 25.35 64.17 B 0.50 2.01 300 7.61 K
BHKLY BOC Hong Kong (Holdings) Limited 60.33 63.95 B 0.8921 1.5 6.09 K 367.35 K
WFAFY Wesfarmers Limited 23.68 61.97 B 0.142 0.6 14.5 K 343.36 K
DBOEF Deutsche Börse AG 231.47 61.78 B 1.97 0.86 100 23.15 K
MIELY Mitsubishi Electric Corporation 32.85 61.4 B 0.20 0.61 74.3 K 2.44 M
SCBFY Standard Chartered PLC 20.291 59.82 B 0.201 1 757 K 15.36 M
NTDOY Nintendo Co. Ltd 13.47 59.44 B 0.11 0.82 300.22 K 4.04 M
NRDBY Nordea Bank Abp 11.63 59.39 B 0.11 0.95 159.3 K 1.85 M
NTDOF Nintendo Co. Ltd 55.456 59.32 B 3.1336 5.99 52 2.88 K
GWLIF Great-West Lifeco Inc 33.50 58.56 B 0.29 0.87 500 16.75 K
UCBJY UCB SA 91.56 58.52 B 1.47 1.63 7.8 K 714.17 K
MPNGY Meituan ADR 32.42 58.29 B 0.93 2.95 110.8 K 3.59 M
MPNGF Meituan 16.075 57.4 B 1.425 9.73 900 14.47 K
CMPGY Compass Group PLC 33.44 57.39 B 0.83 2.55 665.1 K 22.24 M
SSREY Swiss Re AG 34.50 55.08 B 0.38 1.11 9.3 K 320.85 K
PCRFF Panasonic Corporation 8.70 54.8 B 0.25 2.96 5.3 K 46.11 K
ENAKF E.ON SE 15.00 54.35 B 0.23 1.56 1.6 K 24 K
NGLOY Anglo American plc 13.95 53.79 B 0.11 0.79 215.9 K 3.01 M
EONGY E.ON SE 15.29 53.72 B 0.24 1.59 100 K 1.53 M
ANCTF Alimentation Couche-Tard Inc 55.72 53.6 B 0.55 1 8.91 K 496.24 K
THLLY Thales S.A 32.92 53.44 B 0.24 0.73 11 K 362.12 K
RNMBF Rheinmetall AG 581.00 52.55 B 6.00 1.04 50 29.05 K
SGAPY Singapore Telecommunications Limited 25.38 52.34 B 0.19 0.75 19.5 K 494.91 K
CNSWF Constellation Software Inc 3219.00 52.24 B 62.00 1.96 400 1.29 M
HOCPY HOYA Corporation 135.78 51.96 B 0.90 0.67 12.2 K 1.66 M
BASFY BASF SE 12.16 51.55 B 0.10 0.83 138.9 K 1.69 M
KBCSY KBC Group NV 38.37 50.86 B 0.70 1.86 17.3 K 663.8 K
CRARY Crédit Agricole S.A 7.89 50.66 B 0.06 0.77 97 K 765.33 K
SCGLY Société Générale Société anonyme 5.03 49.82 B 0.06 1.21 308.4 K 1.55 M
MARUY Marubeni Corporation 158.93 49.58 B 1.50 0.95 23.5 K 3.73 M
HINKF Heineken N.V 92.40 49.56 B 1.65 1.82 400 36.96 K
DNBBF DNB Bank ASA 20.68 49.37 B 0.4693 2.32 3.5 K 72.38 K
BFFAF BASF SE 49.00 49.36 B 1.49 3.14 600 29.4 K
ELEZY Endesa S.A 11.03 49.35 B 0.16 1.47 24.5 K 270.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRZ Gold Reserve Inc 5.30 0.43 8.83 13.2 K 69.96 K
CAMB Cambria Gold Mines Inc. 8.75 0.50 6.06 2.1 M 18.41 M
SGML Sigma Lithium Corporation 14.61 0.62 4.43 7.6 K 111.04 K
TOI Topicus.com Inc 140.13 4.08 3 23.3 K 3.27 M
WEB Westbridge Energy Corporation 3.0388 0.0751 2.53 2.12 K 6.46 K
DE Decisive Dividend Corporation 5.4041 0.1318 2.5 19.53 K 105.54 K
NEXM NexMetals Mining Corp. 10.10 0.20 2.02 9.35 K 94.44 K
ARTG Artemis Gold Inc 13.30 0.19 1.45 126.9 K 1.69 M
VCI Vitreous Glass Inc 4.8092 0.0543 1.14 4.1 K 19.72 K
NU NeutriSci International Inc 14.89 0.15 1.02 23.98 M 357.02 M
HAM Highwood Asset Management Ltd 5.70 0.05 0.88 700 3.99 K
ALV Alvopetro Energy Ltd 4.3325 0.0342 0.8 20.5 K 88.82 K
RX BioSyent Inc 10.4875 0.0682 0.65 1 K 10.49 K
LMN Lumine Group Inc. 34.70 0.18 0.52 28.6 K 992.42 K
© 2026 - CastFwd Corp.