Gainer Valuations for 24 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.8728 | 63.28 B | 1.1944 | 1.76 | 416.4 K | 28.68 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | 0.3496 | 5.79 | 3.36 M | 21.47 M |
| BTG | B2Gold Corp | 3.1811 | 6.21 B | 0.0672 | 2.16 | 13.27 M | 42.2 M |
| NXE | Nexgen Energy Ltd | 6.62 | 5.27 B | 0.11 | 1.69 | 8.26 M | 54.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | 0.45 | 1.58 | 27 | 783 |
| UEC | Uranium Energy | 6.45 | 3.75 B | 0.26 | 4.2 | 16.41 M | 105.82 M |
| NOG | Northern Oil and Gas | 33.638 | 2.66 B | 0.2338 | 0.7 | 1.42 M | 47.66 M |
| NG | Novagold Resources Inc | 4.36 | 2.52 B | 0.16 | 3.81 | 901.36 K | 3.93 M |
| UUUU | Energy Fuels Inc | 5.46 | 1.92 B | 0.09 | 1.68 | 2.9 M | 15.82 M |
| SVM | Silvercorp Metals Inc | 4.4212 | 1.76 B | 0.3668 | 9.05 | 3.87 M | 17.1 M |
| ESBA | Empire State Realty Op LP | 10.5961 | 1.38 B | 0.2139 | 2.06 | 1.3 K | 13.77 K |
| IE | Ivanhoe Electric Inc | 8.41 | 1.23 B | 1.00 | 13.5 | 1.79 M | 15.03 M |
| REPX | Riley Exploration Permian Inc | 25.5697 | 1.02 B | 0.3132 | 1.24 | 64.48 K | 1.65 M |
| SKYH | Sky Harbour Group Corp | 13.00 | 822.01 M | 0.37 | 2.93 | 81.17 K | 1.06 M |
| STRW | Strawberry Fields REIT Inc | 10.7813 | 708.19 M | 0.2877 | 2.74 | 15.77 K | 169.99 K |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | 0.07 | 1.21 | 261.4 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 666.63 M | 0.05 | 1.53 | 518.3 K | 1.72 M |
| CTGO | Contango Ore Inc | 19.34 | 458.14 M | 0.29 | 1.52 | 82.91 K | 1.6 M |
| CMCL | Caledonia Mining Cp | 13.557 | 367.75 M | 0.4665 | 3.56 | 67.01 K | 908.45 K |
| GTE | Gran Tierra Energy Inc | 6.35 | 363 M | 0.20 | 3.25 | 267.52 K | 1.7 M |
| IDR | Idaho Strategic Resources | 15.69 | 300.7 M | 0.85 | 5.73 | 291.82 K | 4.58 M |
| FRD | Friedman Industries Inc | 15.177 | 296.09 M | 0.1971 | 1.32 | 22.9 K | 347.55 K |
| MPTI | M-Tron Industries Inc | 38.19 | 283.04 M | 0.94 | 2.52 | 39.66 K | 1.51 M |
| ACU | Acme United Corp | 40.347 | 266.45 M | 0.2045 | 0.51 | 21.5 K | 867.46 K |
| BKTI | Bk Technologies Inc | 23.48 | 259.03 M | 2.22 | 10.44 | 215.29 K | 5.06 M |
| INFU | Infusystems Holdings | 6.25 | 254.94 M | 0.28 | 4.69 | 61 K | 381.25 K |
| ELMD | Electromed Inc | 20.57 | 221.43 M | 0.91 | 4.63 | 49.1 K | 1.01 M |
| INTT | Intest Corp | 6.80 | 188.28 M | 0.39 | 6.08 | 122.65 K | 834 K |
| CMT | Core Molding Technologies Inc | 17.75 | 183.88 M | 0.23 | 1.31 | 45.2 K | 802.3 K |
| ESP | Espey Mfg. & Electronics | 22.6535 | 157.64 M | 0.6327 | 2.87 | 18.4 K | 416.82 K |
| BCV | Bancroft Convertible Fund | 15.0281 | 120.99 M | 0.0814 | 0.54 | 29 K | 435.81 K |
| LODE | Comstock Mining Inc | 4.445 | 105.63 M | 0.545 | 13.97 | 477.12 K | 2.12 M |
| MHH | Mastech Holdings Inc | 9.78 | 75.2 M | 0.13 | 1.35 | 18.6 K | 181.91 K |
| WYY | Widepoint Corp | 3.31 | 69.99 M | 0.10 | 3.12 | 13.44 K | 44.49 K |
| COE | 51Talk Online Education Group | 16.00 | 66.68 M | 0.39 | 2.5 | 11.33 K | 181.28 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.04 | 1.19 | 27.94 K | 95 K |
| BATL | Battalion Oil Corp | 6.70 | 47.59 M | 0.13 | 1.98 | 127.35 K | 853.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.9479 | 40.72 M | 0.2741 | 4.83 | 2.9 K | 17.25 K |
| GRF | Eagle Capital Growth Fund | 8.4389 | 40.15 M | 0.0689 | 0.82 | 8.3 K | 70.04 K |
| MI | Nft Limited Class A Ordinary Share | 7.478 | 30.3 M | 0.458 | 6.52 | 21 K | 157.04 K |
| LSF | Laird Superfood Inc | 4.80 | 28.21 M | 0.65 | 15.66 | 534.65 K | 2.57 M |
| PAPL | Pineapple Financial Inc | 14.60 | 24.04 M | 0.40 | 2.82 | 10.55 K | 153.97 K |
| CKX | Ckx Lands | 13.93 | 21.35 M | 0.32 | 2.35 | 4.36 K | 60.75 K |
| MXC | Mexco Energy Corp | 13.4884 | 19.81 M | 0.7882 | 6.21 | 11.1 K | 149.72 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | 0.24 | 2.04 | 20.6 K | 247.2 K |
| AIRI | Air Industries Group Inc | 6.04 | 12.53 M | 0.37 | 6.53 | 132.76 K | 801.85 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.20 | 10.51 M | 0.58 | 22.14 | 251.9 K | 806.08 K |
| CVR | Chicago Rivet & Machine Company | 17.9932 | 9.82 M | 0.2859 | 1.61 | 3.2 K | 57.58 K |
| MWG | Multi Ways Holdings Limited | 4.52 | 7.64 M | 0.07 | 1.57 | 57.89 K | 261.66 K |
| DDC | Ddc Enterprise Limited Cl A | 7.875 | 7.39 M | 1.05 | 15.38 | 18.14 K | 142.88 K |
| SYNX | Silynxcom Ltd | 3.27 | 6.39 M | 0.24 | 7.92 | 13.21 K | 43.18 K |
| AZTR | Azitra Inc | 3.7067 | 5.36 M | 0.14 | 3.93 | 19.83 K | 73.5 K |
| YCBD | Cbdmd Inc | 3.8784 | 4.69 M | 0.196 | 5.32 | 1.32 K | 5.14 K |
| PHGE | Biomx Ltd | 21.66 | 4.04 M | 0.95 | 4.59 | 1.76 K | 38.08 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.75 M | 0.84 | 6.31 | 4.39 K | 62.19 K |
| TOPS | Top Ships Inc | 8.81 | 2.42 M | 0.21 | 2.44 | 3.4 K | 29.95 K |
| AMZE | Amaze Holdings Inc | 14.743 | 397.51 K | 1.633 | 12.46 | 10.4 K | 153.27 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | 1.33 | 15.22 | 69.78 K | 702.67 K |
| FOXO | Foxo Technologies Inc | 3.9004 | 109.44 K | 0.0597 | 1.55 | 10.2 K | 39.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2319 | 0.3775 | 2.38 | 8.27 K | 134.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.79 | 0.29 | 1.57 | 1.02 K | 19.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.34 | 0.05 | 1.52 | 2.02 K | 6.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.84 | 678.71 B | 1.23 | 1.77 | 167.02 K | 11.83 M |
| SI | Silver | 32.111 | 1.03 B | 1.344 | 4.37 | 35 | 1.12 K |
| ZL | Soybean Oil | 43.34 | 1.50 | 3.59 | 110.82 K | 4.8 M | |
| HG | Copper | 4.462 | 0.1425 | 3.3 | 1.8 K | 8.02 K | |
| CT | Cotton | 73.10 | 1.40 | 1.95 | 25.37 K | 1.85 M | |
| CL | Crude Oil | 70.84 | 1.23 | 1.77 | 167.02 K | 11.83 M | |
| BZ | Brent Crude | 75.17 | 1.27 | 1.72 | 238.47 K | 17.93 M | |
| KC | Coffee | 267.80 | 4.15 | 1.57 | 19.27 K | 5.16 M | |
| RU | Rubber | 391.70 | 5.20 | 1.35 | 25 | 9.79 K | |
| GC | Gold | 2651.20 | 24.70 | 0.94 | 35 | 92.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16150.50 | 5.73 T | 265.9805 | 1.67 | 94.38 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.8221 | 4.99 T | 4.6082 | 3.97 | 354.97 M | 42.89 B |
| AVGO | Broadcom Inc. | 172.4474 | 1.59 T | 1.874 | 1.1 | 34.22 M | 5.9 B |
| TSLA | Tesla Inc | 254.27 | 1.58 T | 4.27 | 1.71 | 88.49 M | 22.5 B |
| AMD | Advanced Micro Devices | 158.32 | 789.95 B | 1.57 | 1 | 27.53 M | 4.36 B |
| ASML | ASML Holding N.V. ADR | 803.3685 | 598.22 B | 10.3629 | 1.31 | 881.23 K | 707.95 M |
| CSCO | Cisco Systems Inc | 50.2685 | 405.97 B | 0.3158 | 0.63 | 26.48 M | 1.33 B |
| INTC | Intel Corp | 22.81 | 321.52 B | 0.25 | 1.11 | 113.08 M | 2.58 B |
| AMAT | Applied Materials | 194.1305 | 303.09 B | 2.7031 | 1.41 | 4.85 M | 941.48 M |
| LRCX | Lam Research Corp | 78.0546 | 288.73 B | 0.6887 | 0.89 | 9.89 M | 772.35 M |
| TXN | Texas Instruments | 194.9279 | 285.69 B | 1.0367 | 0.53 | 5.57 M | 1.09 B |
| NFLX | Netflix Inc | 72.226 | 264.08 B | 1.689 | 2.39 | 35.66 M | 2.58 B |
| ARM | Arm Holdings Plc ADR | 143.30 | 216.26 B | 1.58 | 1.11 | 4.91 M | 703.27 M |
| KLAC | K L A-Tencor Corp | 760.7098 | 203.84 B | 8.9566 | 1.19 | 821.3 K | 624.77 M |
| ADI | Analog Devices | 221.9932 | 203.42 B | 1.289 | 0.58 | 1.98 M | 440.61 M |
| VZ | Verizon Communications Inc | 39.8191 | 187.5 B | 0.3567 | 0.9 | 15.15 M | 603.42 M |
| QRVO | Qorvo Inc | 102.97 | 183.22 B | 0.79 | 0.77 | 1.14 M | 117.26 M |
| QCOM | Qualcomm Inc | 161.4086 | 175.58 B | 0.9571 | 0.6 | 9.67 M | 1.56 B |
| STX | Seagate Technology | 103.6481 | 139.47 B | 0.729 | 0.71 | 1.63 M | 168.53 M |
| VRTX | Vertex Pharmaceutic | 462.99 | 134.53 B | 2.99 | 0.65 | 1.42 M | 655.78 M |
| IBKR | Interactive Brokers | 33.9059 | 131.98 B | 0.2292 | 0.68 | 2.84 M | 96.32 M |
| BKNG | Booking Holdings Inc | 165.2186 | 120.63 B | 3.1829 | 1.96 | 5.4 M | 892.18 M |
| PDD | Pinduoduo Inc ADR | 113.80 | 114.11 B | 11.50 | 11.24 | 30.1 M | 3.43 B |
| CME | CME Group Inc | 203.0335 | 108.83 B | 2.1405 | 1.07 | 2.29 M | 465.41 M |
| MAR | Marriot International | 243.9662 | 108.58 B | 5.6312 | 2.36 | 1.23 M | 298.93 M |
| EQIX | Equinix Inc | 858.9062 | 100.41 B | 5.4771 | 0.64 | 435 K | 373.62 M |
| ABNB | Airbnb Inc Class A | 131.48 | 99.97 B | 2.45 | 1.9 | 4.19 M | 550.78 M |
| CMCSA | Comcast Corporation | 36.2145 | 84.05 B | 0.543 | 1.52 | 25.82 M | 934.94 M |
| APP | AppLovin Corporation | 129.08 | 82.16 B | 2.96 | 2.35 | 4.93 M | 635.74 M |
| DASH | Doordash Inc Cl A | 141.68 | 79.43 B | 2.17 | 1.56 | 2.6 M | 368.29 M |
| DDOG | Datadog Inc | 117.31 | 79.18 B | 1.09 | 0.94 | 2.55 M | 298.67 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | 0.16 | 1.96 | 31.81 M | 264.65 M |
| NTES | Netease Inc ADR | 83.5178 | 74.42 B | 6.2317 | 8.06 | 2.76 M | 230.12 M |
| ROST | Ross Stores Inc | 149.9256 | 74.29 B | 2.2548 | 1.53 | 2.38 M | 357.26 M |
| ORLY | O'Reilly Automotive | 75.2817 | 72.41 B | 0.6253 | 0.84 | 5.97 M | 449.15 M |
| HON | Honeywell International Inc. Common Stock | 187.4778 | 71.01 B | 1.3699 | 0.74 | 2.74 M | 513.54 M |
| NXPI | Nxp Semiconductors | 227.2196 | 66.24 B | 1.8372 | 0.82 | 1.91 M | 434.88 M |
| MPWR | Monolithic Power Sys | 898.6143 | 65.28 B | 17.4692 | 1.98 | 275.3 K | 247.39 M |
| MSTR | Strategy | 153.88 | 57.45 B | 3.91 | 2.61 | 9.37 M | 1.44 B |
| EBAY | Ebay Inc | 63.9703 | 52.79 B | 1.9453 | 3.14 | 5.27 M | 337.44 M |
| PYPL | PayPal Holdings | 77.9234 | 48.35 B | 0.6664 | 0.86 | 14.72 M | 1.15 B |
| WDAY | Workday Inc | 246.95 | 47.7 B | 1.92 | 0.78 | 1.35 M | 333.6 M |
| MCHP | Microchip Technology | 74.1781 | 42.3 B | 0.4212 | 0.57 | 4.43 M | 328.92 M |
| TER | Teradyne Inc | 130.2527 | 42.11 B | 1.3222 | 1.03 | 965.5 K | 125.76 M |
| RVMD | Revolution Medicines Inc | 44.40 | 41.63 B | 1.77 | 4.15 | 1.63 M | 72.52 M |
| COHR | Coherent Inc | 89.73 | 40.86 B | 1.54 | 1.75 | 2.45 M | 219.97 M |
| ALAB | Astera Labs Inc | 51.17 | 40.53 B | 0.47 | 0.93 | 1.69 M | 86.35 M |
| ONC | BeiGene, Ltd. | 209.31 | 40.39 B | 8.00 | 3.97 | 312.1 K | 65.33 M |
| COIN | Coinbase Global Inc Class A | 171.68 | 38.38 B | 1.46 | 0.86 | 6.04 M | 1.04 B |
| ODFL | Old Dominion Freight Line Inc | 196.4934 | 36.95 B | 2.2281 | 1.15 | 1.02 M | 200.38 M |
| GEHC | Ge Healthcare Technologies Inc | 91.9287 | 36.47 B | 1.3259 | 1.46 | 3.54 M | 325.23 M |
| TTWO | Take-Two Interactive Software | 150.90 | 36.46 B | 1.17 | 0.78 | 1.19 M | 179.67 M |
| JD | Jd.com Inc ADR | 32.9486 | 36.34 B | 4.0238 | 13.91 | 45.86 M | 1.51 B |
| ESLT | Elbit Systems Ltd | 192.0311 | 35.46 B | 2.3336 | 1.23 | 21 K | 4.03 M |
| ERIC | Ericsson ADR | 7.2391 | 35.29 B | 0.159 | 2.25 | 15.81 M | 114.43 M |
| STLD | Steel Dynamics Inc | 121.5685 | 35.22 B | 3.6177 | 3.07 | 1.65 M | 200.13 M |
| UAL | United Airlines Holdings Inc | 53.63 | 34.83 B | 1.27 | 2.43 | 4.55 M | 243.83 M |
| EXPE | Expedia Group Inc | 146.4179 | 34.3 B | 3.8406 | 2.69 | 1.49 M | 217.72 M |
| CPRT | Copart Inc | 52.45 | 28.77 B | 0.76 | 1.47 | 3.44 M | 180.5 M |
| FOXA | Fox Corp Cl A | 41.7189 | 28.29 B | 1.1928 | 2.94 | 4.37 M | 182.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.276 | 28.28 B | 0.4943 | 1.13 | 1.45 M | 64.17 M |
| ON | On Semiconductor | 70.47 | 28.26 B | 0.73 | 1.05 | 4.66 M | 328.15 M |
| VRSN | Verisign Inc | 181.614 | 28.16 B | 1.3136 | 0.73 | 514.08 K | 93.36 M |
| TW | Tradeweb Markets Inc | 121.2323 | 27.16 B | 0.8551 | 0.71 | 649.8 K | 78.78 M |
| ULTA | Ulta Beauty Inc | 402.50 | 27.15 B | 8.66 | 2.2 | 1 M | 404.47 M |
| ZM | Zoom Video Communications Cl A | 69.43 | 26.8 B | 0.64 | 0.93 | 2.29 M | 159.32 M |
| EXPD | Expeditors Intl | 125.7986 | 26.56 B | 2.5434 | 2.06 | 882 K | 110.95 M |
| BIDU | Baidu Inc ADR | 94.81 | 26.21 B | 6.53 | 7.4 | 7.99 M | 757.47 M |
| TCOM | Trip.com Group Ltd ADR | 52.8034 | 26.06 B | 3.9508 | 8.09 | 8.36 M | 441.32 M |
| UTHR | United Therapeutic | 357.87 | 25.79 B | 2.28 | 0.64 | 681.49 K | 243.89 M |
| FOX | Fox Corp Cl B | 38.2603 | 25.14 B | 1.0239 | 2.75 | 1.15 M | 44.13 M |
| ROKU | Roku Inc | 76.36 | 23.82 B | 2.56 | 3.47 | 3.08 M | 235.03 M |
| ENTG | Entegris Inc | 111.6038 | 23.34 B | 0.7156 | 0.65 | 2.07 M | 230.97 M |
| LPLA | Lpl Financial Hld | 220.8281 | 23.31 B | 1.1737 | 0.53 | 658.4 K | 145.39 M |
| INSM | Insmed Inc | 72.63 | 22.91 B | 0.81 | 1.13 | 1.9 M | 138.05 M |
| SYM | Symbotic Inc | 23.65 | 22.71 B | 0.13 | 0.55 | 1.4 M | 33.19 M |
| TROW | T Rowe Price Group | 101.3798 | 22.66 B | 1.2688 | 1.27 | 861.4 K | 87.33 M |
| FWONA | Liberty Media F1 Series A | 71.57 | 22.02 B | 0.58 | 0.82 | 225.2 K | 16.12 M |
| BNTX | Biontech Se ADR | 118.47 | 21.83 B | 5.42 | 4.79 | 1.7 M | 201.16 M |
| JBHT | J B Hunt Transport | 171.7376 | 21.1 B | 4.2226 | 2.52 | 696.78 K | 119.66 M |
| SWKS | Skyworks Solutions | 92.905 | 20.08 B | 0.5834 | 0.63 | 1.39 M | 129.03 M |
| SBAC | SBA Communications | 234.4254 | 19.59 B | 1.4048 | 0.6 | 660.3 K | 154.79 M |
| RGLD | Royal Gold Inc | 143.8029 | 19.57 B | 2.535 | 1.79 | 431.7 K | 62.08 M |
| FFIV | F5 Networks Inc | 223.60 | 18.81 B | 3.22 | 1.46 | 694.05 K | 155.19 M |
| TSEM | Tower Semiconductor | 43.19 | 18.51 B | 1.01 | 2.39 | 275.8 K | 11.91 M |
| NDSN | Nordson Corp | 252.4723 | 18.44 B | 2.4765 | 0.99 | 142.1 K | 35.88 M |
| GEN | Gen Digital Inc | 26.4741 | 17.78 B | 0.3796 | 1.45 | 2.64 M | 69.99 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 102.8392 | 17.52 B | 5.045 | 5.16 | 1.01 M | 104.2 M |
| NWS | News Cp Cl B | 27.8198 | 17.26 B | 0.2674 | 0.97 | 398.62 K | 11.09 M |
| TLN | Talen Energy Corporation | 185.32 | 16.9 B | 3.96 | 2.18 | 1.96 M | 362.76 M |
| HAS | Hasbro Inc | 67.9362 | 16.64 B | 0.4533 | 0.67 | 1.07 M | 73.01 M |
| WMG | Warner Music Group Corp Cl A | 29.9773 | 16.28 B | 0.1543 | 0.52 | 2.37 M | 70.96 M |
| PAAS | Pan Amer Silver Corp | 21.6857 | 15.88 B | 1.2308 | 6.02 | 5.96 M | 129.28 M |
| VNOM | Viper Energy LP | 43.8163 | 15.87 B | 0.5624 | 1.3 | 1.01 M | 44.08 M |
| NWSA | News Cp Cl A | 26.41 | 15.86 B | 0.2175 | 0.83 | 1.43 M | 37.64 M |
| ZBRA | Zebra Technologies | 364.43 | 15.7 B | 2.04 | 0.56 | 230.1 K | 83.86 M |
| HTHT | Huazhu Group Ltd ADR | 30.7442 | 15.43 B | 2.6545 | 9.45 | 3.65 M | 112.1 M |
| CHRW | C.H. Robinson Ww | 105.5491 | 15.42 B | 2.3462 | 2.27 | 1.68 M | 177.13 M |
| LECO | Lincoln Elec Hld | 185.1218 | 15.41 B | 2.4483 | 1.34 | 222.4 K | 41.17 M |
| HSAI | Hesai Group | 4.38 | 15.17 B | 0.32 | 7.88 | 746.4 K | 3.27 M |
| MANH | Manhattan Assoc | 286.00 | 14.81 B | 4.72 | 1.68 | 382.79 K | 109.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.0574 | 2.1 T | 7.0946 | 4.13 | 14.58 M | 2.61 B |
| LLY | Eli Lilly and Company | 914.5423 | 1.26 T | 5.8468 | 0.64 | 2.77 M | 2.53 B |
| HD | Home Depot | 386.2837 | 332.89 B | 8.3878 | 2.22 | 4.06 M | 1.57 B |
| GE | General Electric Company | 187.7267 | 332.72 B | 0.9799 | 0.52 | 3.65 M | 685 M |
| CAT | Caterpillar Inc | 377.1646 | 286.81 B | 14.4248 | 3.98 | 4.02 M | 1.52 B |
| BML-PG | Bank of America Corporation | 21.0444 | 258.17 B | 0.1274 | 0.61 | 16.93 K | 356.18 K |
| BABA | Alibaba Group Holding ADR | 96.4227 | 249.67 B | 7.044 | 7.88 | 47.42 M | 4.57 B |
| GEV | GE Vernova Inc | 254.5349 | 243.03 B | 3.9354 | 1.57 | 3.8 M | 968.35 M |
| BML-PL | Bank of America Corporation | 22.1064 | 240.35 B | 0.1261 | 0.57 | 68.5 K | 1.51 M |
| BAC-PL | Bank of America Corporation | 1149.8518 | 240.2 B | 6.3407 | 0.55 | 7.74 K | 8.9 M |
| APH | Amphenol Corp | 65.3718 | 207.61 B | 0.4743 | 0.73 | 8.31 M | 543.35 M |
| TTE | Totalenergies Se ADR | 62.2474 | 204.16 B | 0.3479 | 0.56 | 1.45 M | 90.17 M |
| BHP | BHP Billiton Ltd ADR | 53.9568 | 198.57 B | 2.5967 | 5.06 | 4.25 M | 229.41 M |
| DIS | Walt Disney Company | 92.2564 | 197.15 B | 0.709 | 0.77 | 7.86 M | 725.16 M |
| CRM | Salesforce.com Inc | 267.7102 | 182.87 B | 6.1672 | 2.36 | 7.15 M | 1.92 B |
| UNP | Union Pacific Corp | 240.5059 | 180.26 B | 4.7915 | 2.03 | 2.77 M | 666.85 M |
| NVO | Novo Nordisk A/S ADR | 125.44 | 177.27 B | 1.74 | 1.41 | 4.97 M | 623.95 M |
| PFE | Pfizer Inc | 26.2098 | 170.99 B | 0.1688 | 0.65 | 21.45 M | 562.1 M |
| SAN | Banco Santander ADR | 4.7664 | 163.5 B | 0.0752 | 1.6 | 2.58 M | 12.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3058 | 159.79 B | 1.1166 | 1.82 | 1.18 M | 73.47 M |
| SONY | Sony Group Corp ADR | 18.3176 | 148.27 B | 0.2588 | 1.43 | 2.14 M | 39.18 M |
| SCCO | Southern Copper Corp | 104.793 | 146.49 B | 7.0587 | 7.22 | 2.34 M | 245.63 M |
| UBER | Uber Technologies Inc | 77.44 | 136.03 B | 2.73 | 3.65 | 16.1 M | 1.25 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3837 | 135.85 B | 0.2335 | 1.92 | 15.48 M | 191.7 M |
| RIO | Rio Tinto Plc ADR | 61.7801 | 132.75 B | 2.6025 | 4.4 | 4.13 M | 255.07 M |
| BTI | British American Tobacco Industries ADR | 33.9163 | 130.88 B | 0.178 | 0.53 | 4.4 M | 149.22 M |
| BMY | Bristol-Myers Squibb Company | 46.946 | 126.14 B | 0.857 | 1.86 | 16.46 M | 772.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.49 | 125.98 B | 0.25 | 1.89 | 4.33 M | 58.39 M |
| SPOT | Spotify Technology S.A. | 380.36 | 123.37 B | 11.35 | 3.08 | 2.55 M | 969.07 M |
| LOW | Lowe's Companies | 258.5529 | 119.72 B | 3.6445 | 1.43 | 3.41 M | 882.73 M |
| PH | Parker-Hannifin Corp | 615.3093 | 119.17 B | 6.543 | 1.07 | 526.5 K | 323.96 M |
| CVS | CVS Corp | 54.1594 | 116.91 B | 0.4755 | 0.89 | 7.81 M | 423.18 M |
| BNS | Bank of Nova Scotia | 49.4175 | 114.16 B | 0.2915 | 0.59 | 2.73 M | 135.03 M |
| NEM | Newmont Mining Corp | 54.4791 | 111.68 B | 1.3364 | 2.51 | 9.53 M | 519.33 M |
| CNQ | Canadian Natural Resources | 32.1475 | 110.5 B | 0.7524 | 2.4 | 5.03 M | 161.57 M |
| GLW | Corning Inc | 44.0985 | 108.66 B | 0.6232 | 1.43 | 4.18 M | 184.29 M |
| EQNR | Equinor ASA ADR | 22.718 | 108.01 B | 0.1252 | 0.55 | 2.42 M | 54.98 M |
| PWR | Quanta Services | 298.24 | 98.99 B | 2.11 | 0.71 | 686.66 K | 204.79 M |
| UPS | United Parcel Service | 118.0702 | 92.88 B | 0.711 | 0.61 | 3.83 M | 452.15 M |
| EMR | Emerson Electric Company | 103.734 | 92.81 B | 1.2584 | 1.23 | 2.91 M | 301.77 M |
| MMM | 3M Company | 133.3664 | 91.31 B | 1.5356 | 1.16 | 3.15 M | 419.48 M |
| VRT | Vertiv Holdings Llc. | 97.3193 | 90.86 B | 1.319 | 1.37 | 5.07 M | 493.24 M |
| HWM | Howmet Aerospace Inc | 98.9287 | 88.98 B | 0.6873 | 0.7 | 3.04 M | 301.05 M |
| FCX | Freeport-Mcmoran Inc | 47.7255 | 88.7 B | 3.5069 | 7.93 | 26.36 M | 1.26 B |
| SU | Suncor Energy Inc | 35.9453 | 88.25 B | 0.3012 | 0.85 | 3.22 M | 115.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7689 | 86.21 B | 0.1159 | 1.2 | 4.13 M | 40.33 M |
| AEM | Agnico-Eagle Mines Ltd | 82.4024 | 84.57 B | 1.3636 | 1.68 | 1.82 M | 149.9 M |
| SPG | Simon Property Group | 158.2252 | 84.31 B | 1.823 | 1.17 | 1.55 M | 244.73 M |
| RCL | Royal Caribbean Cruises Ltd | 176.0029 | 83.76 B | 3.6547 | 2.12 | 2.05 M | 360.95 M |
| E | Eni S.P.A. ADR | 28.7533 | 83.18 B | 0.1483 | 0.52 | 225.7 K | 6.49 M |
| ITW | Illinois Tool Works Inc | 247.7149 | 81.46 B | 1.7919 | 0.73 | 709.94 K | 175.86 M |
| BAM | Brookfield Asset Management Inc | 44.9887 | 81.38 B | 0.3906 | 0.88 | 693.5 K | 31.2 M |
| MSI | Motorola Solutions | 443.0617 | 81.26 B | 2.9726 | 0.68 | 675.7 K | 299.38 M |
| HLT | Hilton Inc | 227.7056 | 80.95 B | 3.7973 | 1.7 | 975.85 K | 222.21 M |
| CP | Canadian Pacific Railway | 85.1939 | 79.33 B | 0.8087 | 0.96 | 4.46 M | 380.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9828 | 77.71 B | 0.0457 | 0.93 | 20.91 M | 104.19 M |
| CNI | Canadian National Railway | 113.5716 | 76.3 B | 0.7802 | 0.69 | 836.01 K | 94.95 M |
| FDX | Fedex Corp | 258.624 | 74.48 B | 8.0745 | 3.22 | 4.11 M | 1.06 B |
| BCS | Barclays Plc ADR | 11.7682 | 74.48 B | 0.183 | 1.58 | 8.11 M | 95.41 M |
| MFC | Manulife Financial Corp | 27.5436 | 74.08 B | 0.3489 | 1.28 | 1.37 M | 37.82 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0122 | 71.38 B | 0.0574 | 1.94 | 9.9 M | 29.83 M |
| TGT | Target Corporation | 146.9945 | 70.14 B | 0.8377 | 0.57 | 3.11 M | 457.74 M |
| APD | Air Products and Chemicals | 282.6832 | 69.69 B | 3.3854 | 1.21 | 1.29 M | 365.96 M |
| CMI | Cummins Inc | 314.5896 | 68.93 B | 9.8005 | 3.22 | 1.04 M | 328.4 M |
| DLR | Digital Realty Trust | 155.1997 | 68.07 B | 1.12 | 0.73 | 1.68 M | 260.75 M |
| TRGP | Targa Resources | 150.867 | 64.02 B | 0.8968 | 0.6 | 1.92 M | 288.96 M |
| DB | Deutsche Bank Ag | 16.5613 | 63.1 B | 0.1168 | 0.71 | 1.73 M | 28.7 M |
| NUE | Nucor Corp | 146.4627 | 62.06 B | 3.5106 | 2.46 | 1.47 M | 214.57 M |
| NWG | Natwest Group Plc ADR | 8.4183 | 61.21 B | 0.1638 | 1.98 | 1.84 M | 15.48 M |
| MPLX | Mplx LP | 39.3108 | 58.3 B | 0.3575 | 0.92 | 1.12 M | 44.11 M |
| NKE | Nike Inc | 87.46 | 57.15 B | 1.26 | 1.46 | 21.12 M | 1.85 B |
| CVE | Cenovus Energy Inc | 16.4967 | 56.69 B | 0.1615 | 0.99 | 6.6 M | 108.86 M |
| NU | Nu Holdings Ltd Class A | 14.80 | 56.08 B | 0.11 | 0.75 | 16.93 M | 250.52 M |
| DAL | Delta Air Lines Inc | 46.9662 | 54.79 B | 0.6288 | 1.36 | 6.65 M | 312.45 M |
| BDX | Becton Dickinson and Company | 180.3232 | 53.98 B | 1.6894 | 0.95 | 1.74 M | 314.44 M |
| GALDY | GALDERMA GROUP AG | 19.4325 | 53.52 B | 0.6095 | 3.24 | 500 | 9.72 K |
| WPM | Wheaton Precious Metals | 62.7468 | 53.33 B | 1.2259 | 1.99 | 1.75 M | 109.91 M |
| DEO | Diageo Plc ADR | 130.8494 | 52.31 B | 0.6912 | 0.53 | 646.1 K | 84.54 M |
| KEYS | Keysight Technologies Inc Comm | 154.09 | 51.94 B | 2.53 | 1.67 | 800.99 K | 123.42 M |
| A | Agilent Technologies | 139.9348 | 49.47 B | 2.0516 | 1.49 | 1.93 M | 270.09 M |
| WAB | Wabtec Corp | 179.3194 | 49.28 B | 1.2906 | 0.72 | 1.14 M | 204.08 M |
| SE | Sea Ltd ADR | 92.85 | 47.02 B | 2.18 | 2.4 | 5.15 M | 478.59 M |
| VST | Vistra Energy Corp | 111.4548 | 46.85 B | 0.7636 | 0.69 | 9.72 M | 1.08 B |
| VALE | Vale S.A. ADR | 9.6919 | 46.73 B | 0.5866 | 6.44 | 50.87 M | 493.04 M |
| MT | Arcelormittal ADR | 24.3283 | 45.43 B | 1.1868 | 5.13 | 2.09 M | 50.93 M |
| WAT | Waters Corp | 343.84 | 45.16 B | 4.13 | 1.22 | 419.73 K | 144.32 M |
| SLF | Sun Life Financial Inc | 54.0136 | 44.75 B | 0.6011 | 1.13 | 372.7 K | 20.13 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.8384 | 44.02 B | 0.1173 | 0.52 | 30.64 K | 699.81 K |
| FNV | Franco Nev Corp | 126.37 | 43.59 B | 1.5197 | 1.22 | 413.7 K | 52.28 M |
| STM | Stmicroelectronics N.V. ADR | 27.8846 | 43.41 B | 0.6079 | 2.23 | 3.98 M | 110.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.4031 | 43.28 B | 0.5974 | 0.66 | 454.6 K | 41.55 M |
| YUM | Yum! Brands | 130.014 | 42.85 B | 3.333 | 2.63 | 2.7 M | 350.65 M |
| ARES | Ares Management LP | 149.5496 | 42.78 B | 1.0266 | 0.69 | 1 M | 150.19 M |
| LYV | Live Nation Entertainment | 107.43 | 41.67 B | 2.77 | 2.65 | 3.11 M | 333.58 M |
| AU | Anglogold Ashanti Ltd ADR | 26.9144 | 41.17 B | 0.1966 | 0.74 | 1.97 M | 53.01 M |
| UMC | United Microelectronics Corp ADR | 8.0979 | 41.13 B | 0.0659 | 0.82 | 11.89 M | 96.31 M |
| SKYD | Skydance Corporation | 10.1972 | 40.74 B | 0.1643 | 1.64 | 4.75 M | 48.41 M |
| WDS | Woodside Energy Group Ltd | 17.43 | 39.87 B | 0.25 | 1.46 | 741.8 K | 12.93 M |
| RKT | Rocket Companies Inc Cl A | 18.4152 | 39.19 B | 0.2839 | 1.57 | 2.05 M | 37.82 M |
| CBRE | CBRE Group Inc | 123.36 | 39.06 B | 1.55 | 1.27 | 1.38 M | 170.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 11.23 | 1.40 | 14.24 | 11 K | 123.53 K | |
| PMET | Patriot Battery Metals Inc | 3.62 | 0.44 | 13.84 | 230.7 K | 835.13 K | |
| VLN | Velan Inc Sv | 7.6209 | 0.8853 | 13.14 | 50.1 K | 381.81 K | |
| EDR | Endeavour Silver Corp | 5.3517 | 0.5144 | 10.63 | 1.13 M | 6.07 M | |
| LAR | Lithium Argentina Ag | 3.85 | 0.37 | 10.63 | 338.2 K | 1.3 M | |
| PBL | Pollard Banknote Ltd | 25.1627 | 2.3019 | 10.07 | 50.26 K | 1.26 M | |
| AYA | Aya Gold and Silver Inc | 17.40 | 1.44 | 9.02 | 647.3 K | 11.26 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.4873 | 8.33 | 13.47 K | 85.34 K | |
| CGG | China Gold Int Resources Corp | 6.1965 | 0.4744 | 8.29 | 24.5 K | 151.84 K | |
| HBM | Hudbay Minerals Inc | 11.8272 | 0.8983 | 8.22 | 2.5 M | 29.58 M | |
| SVM | Silvercorp Metals Inc | 5.9189 | 0.4462 | 8.15 | 1.28 M | 7.57 M | |
| MUX | Mcewen Mining Inc | 13.26 | 0.99 | 8.07 | 47.6 K | 631.18 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.58 | 0.34 | 8.02 | 645.9 K | 2.96 M | |
| TKO | Taseko Mines Ltd | 3.32 | 0.24 | 7.79 | 567.2 K | 1.88 M | |
| HUT | Hut 8 Corp | 16.83 | 1.20 | 7.68 | 1.82 M | 30.67 M | |
| NEO | NEO Performance Materials Inc | 7.7618 | 0.5232 | 7.23 | 144.2 K | 1.12 M | |
| CIA | Champion Iron Ltd | 5.3234 | 0.3555 | 7.16 | 759.1 K | 4.04 M | |
| CS | Capstone Mining Corp | 10.49 | 0.69 | 7.04 | 5.12 M | 53.7 M | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 36.66 K | 117.31 K | |
| AG | First Majestic Silver Corp | 8.6471 | 0.4981 | 6.11 | 848.73 K | 7.34 M | |
| MRC | Morguard Corp | 126.539 | 7.2747 | 6.1 | 3.36 K | 425.17 K | |
| XMF-PC | M Split Corp Pref C | 3.5033 | 0.1919 | 5.8 | 3.3 K | 11.56 K | |
| ERO | Ero Copper Corp | 30.40 | 1.61 | 5.59 | 375.3 K | 11.41 M | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.18 | 5.56 | 44.87 K | 153.45 K | |
| FVI | Fortuna Mines Inc | 6.68 | 0.35 | 5.53 | 707.5 K | 4.73 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | 0.1587 | 5.49 | 141.12 K | 430.08 K | |
| PAAS | Pan American Silver Corp | 29.0329 | 1.4896 | 5.41 | 818.44 K | 23.76 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | 0.3757 | 5.41 | 2.53 K | 18.54 K | |
| JAG | Jaguar Mining Inc | 5.69 | 0.29 | 5.37 | 132.14 K | 751.88 K | |
| FM | First Quantum Minerals Ltd | 18.55 | 0.94 | 5.34 | 2.36 M | 43.77 M | |
| WEF | Western Forest Products Inc | 14.85 | 0.75 | 5.32 | 15.63 K | 232.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 122.00 | 6.00 | 5.17 | 1.18 K | 144.08 K | |
| BBUC | Brookfield Business Corporation | 34.1819 | 1.679 | 5.17 | 31.4 K | 1.07 M | |
| NGEX | Ngex Minerals Ltd | 9.417 | 0.4576 | 5.11 | 185.3 K | 1.74 M | |
| LAC | Lithium Americas Corp | 3.31 | 0.16 | 5.08 | 818.26 K | 2.71 M | |
| EQX | Equinox Gold Corp | 8.5521 | 0.4096 | 5.03 | 1.09 M | 9.35 M | |
| CF | Canaccord Genuity Group Inc | 7.5532 | 0.3577 | 4.97 | 154.5 K | 1.17 M | |
| TXG | Torex Gold Resources Inc | 26.5755 | 1.2247 | 4.83 | 274.23 K | 7.29 M | |
| SSRM | Ssr Mining Inc | 8.04 | 0.36 | 4.69 | 385.1 K | 3.1 M | |
| LUN | Lundin Mining Corp | 13.6052 | 0.5787 | 4.44 | 2.98 M | 40.51 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.17 | 4.44 | 4.6 K | 18.4 K | |
| TINY | Tiny Ltd | 13.52 | 0.56 | 4.32 | 1.39 K | 18.77 K | |
| TECK-A | Teck Resources Limited | 67.9233 | 2.7556 | 4.23 | 4.57 K | 310.07 K | |
| GOOS | Canada Goose Holdings Inc | 14.75 | 0.58 | 4.09 | 411.3 K | 6.07 M | |
| JWEL | Jamieson Wellness Inc | 33.6258 | 1.3088 | 4.05 | 60.2 K | 2.02 M | |
| CG | Centerra Gold Inc | 9.2601 | 0.3593 | 4.04 | 964.5 K | 8.93 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7065 | 0.1426 | 4 | 1.9 K | 7.04 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.54 | 0.54 | 3.86 | 262.6 K | 3.82 M | |
| IVN | Ivanhoe Mines Ltd | 19.47 | 0.72 | 3.84 | 1.86 M | 36.15 M | |
| UBER | Uber CDR [Cad Hedged] | 11.8975 | 0.425 | 3.7 | 26.53 K | 315.65 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1549 | 0.1841 | 3.7 | 87.7 K | 452.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.3083 | 1.0096 | 3.7 | 1.85 M | 52.31 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.05 | 0.89 | 3.68 | 600 | 15.03 K | |
| HPS-A | Hammond Power Solutions Inc | 143.6956 | 4.9935 | 3.6 | 58.47 K | 8.4 M | |
| CAS | Cascades Inc | 9.4636 | 0.327 | 3.58 | 216.21 K | 2.05 M | |
| URB-A | Urbana Corporation | 4.9186 | 0.1639 | 3.45 | 14.92 K | 73.39 K | |
| KEL | Kelt Exploration Ltd | 6.40 | 0.21 | 3.39 | 557.6 K | 3.57 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 18.0293 | 0.5861 | 3.36 | 57.8 K | 1.04 M | |
| DRX | Adf Group Inc Sv | 11.2992 | 0.3664 | 3.35 | 124.9 K | 1.41 M | |
| MDI | Major Drilling Grp | 8.44 | 0.27 | 3.3 | 85.91 K | 725.11 K | |
| FTT | Finning Intl | 40.9139 | 1.3073 | 3.3 | 484.82 K | 19.84 M | |
| TECK-B | Teck Resources Limited | 67.6684 | 2.143 | 3.27 | 2.17 M | 147.13 M | |
| COP-UN | Sprott Physical Copper Trust | 11.73 | 0.37 | 3.26 | 5.4 K | 63.34 K | |
| ASTL | Algoma Steel Group Inc | 13.4488 | 0.4212 | 3.23 | 78.8 K | 1.06 M | |
| NG | Novagold Res Inc | 5.86 | 0.18 | 3.17 | 159.9 K | 936.99 K | |
| VOXR | Vox Royalty Corp | 3.8482 | 0.1169 | 3.13 | 22.8 K | 87.74 K | |
| XAU | Goldmoney Inc | 9.59 | 0.29 | 3.12 | 13.5 K | 129.47 K | |
| IFP | Interfor Corp | 20.07 | 0.60 | 3.08 | 185.4 K | 3.72 M | |
| AC | Air Canada | 16.45 | 0.49 | 3.07 | 2.09 M | 34.3 M | |
| TCL-B | Transcontinental Inc | 15.0999 | 0.4415 | 3.01 | 200 | 3.02 K | |
| KEI | Kolibri Global Energy Inc | 4.23 | 0.12 | 2.92 | 2.3 K | 9.73 K | |
| REAL | Real Matters Inc | 8.86 | 0.25 | 2.9 | 227.09 K | 2.01 M | |
| WJX | Wajax Corp | 23.2065 | 0.6403 | 2.84 | 75.21 K | 1.75 M | |
| XMF-PB | M Split Corp Pref B | 4.5234 | 0.1242 | 2.82 | 25 K | 113.08 K | |
| MX | Methanex Corp | 53.292 | 1.4501 | 2.8 | 117.24 K | 6.25 M | |
| CVO | Coveo Solutions Inc | 6.32 | 0.17 | 2.76 | 88.7 K | 560.58 K | |
| TOY | Spin Master Corp | 30.6215 | 0.8203 | 2.75 | 105.3 K | 3.22 M | |
| GDL | Goodfellow Inc | 13.2324 | 0.3479 | 2.7 | 1.3 K | 17.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.569 | 0.7341 | 2.64 | 996.82 K | 28.48 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.6795 | 0.1933 | 2.58 | 16.9 K | 129.78 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.67 | 0.34 | 2.55 | 2.4 K | 32.81 K | |
| ATS | Ats Corp | 39.89 | 0.98 | 2.52 | 250.8 K | 10 M | |
| GTE | Gran Tierra Energy Inc | 8.54 | 0.20 | 2.4 | 33.3 K | 284.38 K | |
| CRM | CRM | 21.5659 | 0.4988 | 2.37 | 44.75 K | 965.14 K | |
| WELL | Well Health Technologies Corp | 3.8068 | 0.0869 | 2.34 | 529.6 K | 2.02 M | |
| CGI | CDN General Inv | 38.1157 | 0.8466 | 2.27 | 1.12 K | 42.69 K | |
| CEU | Ces Energy Solutions Corp | 7.613 | 0.1649 | 2.21 | 392.3 K | 2.99 M | |
| DRM | Dream Unlimited Corp | 30.6277 | 0.6388 | 2.13 | 66.4 K | 2.03 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.9789 | 0.5208 | 2.13 | 9.4 K | 234.7 K | |
| STCK | Stack Capital Group Inc | 10.21 | 0.21 | 2.1 | 6.1 K | 62.28 K | |
| CFW | Calfrac Well Services Ltd | 3.93 | 0.08 | 2.08 | 13.9 K | 54.63 K | |
| SEA | Seabridge Gold Inc | 23.60 | 0.48 | 2.08 | 57.43 K | 1.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 33.65 | 0.68 | 2.06 | 8.13 K | 273.61 K | |
| DHT-U | DRI Healthcare Trust | 8.3916 | 0.1678 | 2.04 | 1.7 K | 14.27 K | |
| SDE | Spartan Delta Corp | 4.02 | 0.08 | 2.03 | 140.8 K | 566.02 K | |
| SLS | Solaris Resources Inc | 3.52 | 0.07 | 2.03 | 200.5 K | 705.76 K | |
| ATRL | Atkinsrealis Group Inc | 54.4718 | 1.0684 | 2 | 425.32 K | 23.17 M | |
| HWX | Headwater Exploration Inc | 6.033 | 0.1177 | 1.99 | 702.4 K | 4.24 M | |
| DND | Dye & Durham Ltd | 16.0364 | 0.3086 | 1.96 | 96.6 K | 1.55 M | |
| TOT | Total Energy Services Inc | 8.8661 | 0.1702 | 1.96 | 57.12 K | 506.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 828.28 | 597.8 B | 27.8901 | 3.48 | 1.2 K | 993.94 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.51 | 457.71 B | 1.07 | 9.35 | 85.2 K | 1.07 M |
| TCTZF | Tencent Holdings Limited | 53.27 | 454.44 B | 2.97 | 5.9 | 74.5 K | 3.97 M |
| TCEHY | Tencent Holdings Limited | 53.64 | 454.01 B | 3.51 | 7 | 6.84 M | 366.76 M |
| RHHBF | Roche Holding AG | 357.09 | 392.12 B | 27.30 | 8.28 | 100 | 35.71 K |
| RHHBY | Roche Holding AG | 39.95 | 377.16 B | 0.45 | 1.14 | 828.1 K | 33.08 M |
| RHHVF | Roche Holding AG | 320.428 | 375.13 B | 7.164 | 2.29 | 1.61 K | 514.61 K |
| CICHY | China Construction Bank Corporation | 15.75 | 334.06 B | 1.19 | 8.17 | 112.6 K | 1.77 M |
| HBCYF | HSBC Holdings plc | 8.91 | 297.05 B | 0.16 | 1.83 | 34.9 K | 310.96 K |
| ACGBY | Agricultural Bank of China Limited | 12.74 | 294.27 B | 0.95 | 8.06 | 40.2 K | 512.15 K |
| SAPGF | SAP SE | 231.00 | 264.79 B | 3.70 | 1.63 | 1.9 K | 438.9 K |
| NSRGF | Nestlé S.A | 99.44 | 263.75 B | 1.92 | 1.97 | 3.4 K | 338.1 K |
| NSRGY | Nestlé S.A | 99.37 | 263.5 B | 1.60 | 1.64 | 598.9 K | 59.51 M |
| LRLCY | L'Oréal S.A | 85.67 | 257.64 B | 3.85 | 4.71 | 133.8 K | 11.46 M |
| LRLCF | L'Oréal S.A | 423.93 | 253.64 B | 4.74 | 1.13 | 400 | 169.57 K |
| BABAF | Alibaba Group Holding Ltd | 12.062 | 250.07 B | 1.312 | 12.2 | 13.1 K | 158.01 K |
| BACHY | Bank of China Limited | 12.18 | 238.91 B | 0.77 | 6.75 | 117.9 K | 1.44 M |
| SIEGY | Siemens Aktiengesellschaft | 95.19 | 229.51 B | 2.08 | 2.23 | 177.7 K | 16.92 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.98 | 223.36 B | 28.98 | 4.38 | 47.02 K | 32.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.21 | 221.22 B | 5.97 | 4.51 | 582.2 K | 80.47 M |
| IDEXY | Industria de Diseño Textil S.A | 29.75 | 195.37 B | 0.74 | 2.55 | 102.4 K | 3.05 M |
| ALIZF | Allianz SE | 330.00 | 188.13 B | 2.65 | 0.81 | 100 | 33 K |
| ALIZY | Allianz SE | 32.96 | 186.99 B | 0.24 | 0.73 | 163.1 K | 5.38 M |
| NONOF | Novo Nordisk A/S | 128.00 | 175.93 B | 3.50 | 2.81 | 56.3 K | 7.21 M |
| EADSY | Airbus SE | 37.62 | 170.39 B | 0.59 | 1.59 | 377.4 K | 14.2 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.18 | 166.7 B | 3.303 | 16.62 | 156.2 K | 3.62 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.20 | 164.3 B | 1.095 | 1.74 | 700 | 44.94 K |
| BCDRF | Banco Santander S.A | 5.26 | 162.51 B | 0.39 | 8.01 | 300 | 1.58 K |
| ATEYY | Advantest Corporation | 45.86 | 161.5 B | 1.30 | 2.92 | 54.9 K | 2.52 M |
| DBSDF | DBS Group Holdings Ltd | 31.69 | 159.66 B | 1.53 | 5.07 | 800 | 25.35 K |
| ABLZF | ABB Ltd | 57.37 | 158.38 B | 1.20 | 2.14 | 1.3 K | 74.58 K |
| SBGSY | Schneider Electric S.E | 53.50 | 157.18 B | 0.46 | 0.87 | 97.1 K | 5.19 M |
| HESAY | Hermès International Société en commandite par actions | 224.88 | 153.49 B | 9.85 | 4.58 | 37.7 K | 8.48 M |
| HESAF | Hermès International Société en commandite par actions | 2258.5901 | 152.89 B | 67.00 | 3.06 | 100 | 225.86 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.32 | 150.61 B | 0.53 | 0.86 | 26.2 K | 1.63 M |
| HTHIY | Hitachi Ltd | 53.69 | 140.84 B | 1.32 | 2.52 | 138 K | 7.41 M |
| HTHIF | Hitachi Ltd | 25.35 | 140.49 B | 1.50 | 6.29 | 44 K | 1.12 M |
| TOELF | Tokyo Electron Limited | 172.48 | 139.7 B | 4.90 | 2.92 | 12.7 K | 2.19 M |
| DTEGY | Deutsche Telekom AG | 29.50 | 139.33 B | 0.33 | 1.13 | 117.7 K | 3.47 M |
| RTPPF | Rio Tinto Group | 66.23 | 135.14 B | 4.04 | 6.5 | 1.2 K | 79.48 K |
| SAFRY | Safran SA | 59.79 | 131.26 B | 1.14 | 1.94 | 66.7 K | 3.99 M |
| AIQUF | L'Air Liquide S.A | 193.31 | 130.7 B | 3.98 | 2.1 | 100 | 19.33 K |
| AIQUY | L'Air Liquide S.A | 38.55 | 130.12 B | 0.59 | 1.55 | 75 K | 2.89 M |
| BTAFF | British American Tobacco p.l.c | 38.00 | 130.12 B | 0.94 | 2.54 | 1.3 K | 49.4 K |
| SAFRF | Safran SA | 238.43 | 128.46 B | 5.83 | 2.51 | 200 | 47.69 K |
| SMEGF | Siemens Energy AG | 37.88 | 125.75 B | 1.06 | 2.88 | 1.1 K | 41.67 K |
| UNCRY | UniCredit S.p.A. | 20.70 | 123.94 B | 0.35 | 1.72 | 146.4 K | 3.03 M |
| CFRHF | Compagnie Financière Richemont SA | 140.20 | 119.94 B | 8.27 | 6.27 | 864 | 121.13 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.94 | 118.51 B | 1.20 | 12.32 | 971.9 K | 10.63 M |
| CFRUY | Compagnie Financière Richemont SA | 14.039 | 118.47 B | 0.581 | 4.32 | 321.18 K | 4.51 M |
| CSUAY | China Shenhua Energy Company Limited | 18.09 | 118.1 B | 1.546 | 9.34 | 28.2 K | 510.14 K |
| ZURVY | Zurich Insurance Group AG | 30.55 | 113.4 B | 0.19 | 0.63 | 50.6 K | 1.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.34 | 113.17 B | 0.31 | 1.24 | 52.6 K | 1.33 M |
| BNPQY | BNP Paribas SA | 35.14 | 106.38 B | 0.46 | 1.33 | 102.8 K | 3.61 M |
| TKOMF | Tokio Marine Holdings Inc | 37.85 | 106.12 B | 1.36 | 3.73 | 300 | 11.35 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.66 | 105.42 B | 0.57 | 5.14 | 45 K | 524.7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.90 | 103.84 B | 0.43 | 1.15 | 39.7 K | 1.5 M |
| ENLAY | Enel SpA | 7.87 | 102.95 B | 0.08 | 1.03 | 307.5 K | 2.42 M |
| AAIGF | AIA Group Limited | 7.905 | 101.12 B | 0.675 | 9.34 | 8.42 K | 66.58 K |
| ITOCF | ITOCHU Corporation | 53.63 | 100.04 B | 1.97 | 3.81 | 11 K | 589.93 K |
| AAGIY | AIA Group Limited | 32.00 | 99.4 B | 1.75 | 5.79 | 593.2 K | 18.98 M |
| ITOCY | ITOCHU Corporation | 107.89 | 99.3 B | 1.438 | 1.35 | 19.3 K | 2.08 M |
| AXAHY | AXA SA | 40.43 | 97.22 B | 0.21 | 0.52 | 50.8 K | 2.05 M |
| ESLOF | EssilorLuxottica Société anonyme | 232.32 | 95.34 B | 6.07 | 2.68 | 200 | 46.46 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.05 | 94.46 B | 1.68 | 1.48 | 24.5 K | 2.82 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.69 | 94.29 B | 0.28 | 5.18 | 8.3 K | 47.23 K |
| ATLKY | Atlas Copco AB | 18.39 | 93.33 B | 0.29 | 1.6 | 158.1 K | 2.91 M |
| XIACY | Xiaomi Corporation | 14.18 | 92.59 B | 0.95 | 7.18 | 522.4 K | 7.41 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.72 | 91.86 B | 1.143 | 10.81 | 530 | 6.21 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.10 | 91.78 B | 6.85 | 17.91 | 16 K | 721.6 K |
| MITSF | Mitsui & Co. Ltd | 21.75 | 89.03 B | 0.20 | 0.93 | 100 | 2.17 K |
| CHDRY | Christian Dior SE | 167.60 | 88.76 B | 10.64 | 6.78 | 100 | 16.76 K |
| CIXPF | CaixaBank S.A | 6.02 | 87.35 B | 0.17 | 2.91 | 920 | 5.54 K |
| NGGTF | National Grid plc | 13.93 | 84.5 B | 0.40 | 2.96 | 2.3 K | 32.04 K |
| BYDDF | BYD Company Limited | 33.00 | 83.75 B | 1.971 | 6.35 | 123.1 K | 4.06 M |
| BYDDY | BYD Company Limited | 65.80 | 83.15 B | 3.57 | 5.74 | 469.3 K | 30.88 M |
| JAPAY | Japan Tobacco Inc | 14.51 | 82.59 B | 0.19 | 1.33 | 21.8 K | 316.32 K |
| PROSY | Prosus N.V | 8.08 | 81.93 B | 0.43 | 5.62 | 412.1 K | 3.33 M |
| BAESF | BAE Systems plc | 17.20 | 81.65 B | 0.35 | 2.08 | 1.2 K | 20.64 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 539.62 | 80.87 B | 4.83 | 0.9 | 100 | 53.96 K |
| PROSF | Prosus N.V | 40.00 | 80.57 B | 2.478 | 6.6 | 700 | 28 K |
| ATLCY | Atlas Copco AB | 16.23 | 80.55 B | 0.36 | 2.27 | 40 K | 649.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.06 | 80.21 B | 0.636 | 1.17 | 23.8 K | 1.31 M |
| GLCNF | Glencore plc | 5.27 | 79.57 B | 0.13 | 2.53 | 19 K | 100.13 K |
| GLNCY | Glencore plc | 10.67 | 78.75 B | 0.45 | 4.4 | 702.8 K | 7.5 M |
| IFNNY | Infineon Technologies AG | 33.03 | 76.38 B | 0.64 | 1.98 | 222.3 K | 7.34 M |
| DPSTF | Deutsche Post AG | 43.02 | 74.09 B | 0.68 | 1.61 | 200 | 8.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.80 | 72.24 B | 0.19 | 0.55 | 26.2 K | 911.76 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.90 | 71.97 B | 0.39 | 2.89 | 70.4 K | 978.56 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 71.64 B | 0.08 | 0.83 | 226.2 K | 2.2 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.258 | 71.41 B | 1.238 | 7.27 | 300 | 5.48 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.54 | 70.83 B | 0.36 | 1.49 | 45.8 K | 1.12 M |
| NETTF | NetEase Inc | 17.792 | 68.7 B | 2.68 | 17.73 | 1.75 K | 31.14 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.42 | 67.9 B | 0.18 | 3.44 | 500 | 2.71 K |
| VCISY | VINCI SA | 30.71 | 66.95 B | 0.38 | 1.25 | 34.8 K | 1.07 M |
| KDDIF | KDDI Corporation | 35.574 | 66.59 B | 1.774 | 5.25 | 100 | 3.56 K |
| ENGQF | ENGIE SA | 17.94 | 65.4 B | 0.59 | 3.4 | 5.3 K | 95.08 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.75 | 65.35 B | 0.16 | 0.58 | 400 | 11.1 K |
| VOLVF | AB Volvo (publ) | 26.22 | 64.17 B | 0.70 | 2.74 | 400 | 10.49 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.01 | 63.95 B | 1.45 | 2.32 | 3.3 K | 211.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.68 | 0.38 | 11.52 | 24.1 K | 88.69 K | |
| NEXM | NexMetals Mining Corp. | 13.40 | 1.20 | 9.84 | 8.02 K | 107.4 K | |
| SGML | Sigma Lithium Corporation | 16.78 | 0.78 | 4.88 | 18.9 K | 317.14 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.12 | 4.1 | 61.1 K | 186.35 K | |
| MKO | Mako Mining Corp | 3.15 | 0.12 | 3.96 | 27 K | 85.05 K | |
| EU | enCore Energy Corp | 5.80 | 0.18 | 3.2 | 282.2 K | 1.64 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.50 | 0.12 | 2.74 | 38 K | 171 K | |
| MFG | Mayfair Gold Corp | 3.90 | 0.10 | 2.63 | 39.7 K | 154.83 K | |
| HAM | Highwood Asset Management Ltd | 5.94 | 0.14 | 2.41 | 800 | 4.75 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 6.25 K | 18.76 K | |
| COV | Covalon Technologies Ltd | 3.024 | 0.0373 | 1.25 | 41.5 K | 125.5 K | |
| ARTG | Artemis Gold Inc | 13.45 | 0.12 | 0.9 | 146.2 K | 1.97 M | |
| ALV | Alvopetro Energy Ltd | 4.4263 | 0.0341 | 0.78 | 17 K | 75.25 K | |
| NU | NeutriSci International Inc | 14.80 | 0.11 | 0.75 | 16.93 M | 250.52 M |