Gainer Valuations for 27 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 27 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 177.0768 63.54 B 1.3407 0.76 685.7 K 121.42 M
IMO Imperial Oil Ltd 67.7073 63.28 B 1.5508 2.34 433 K 29.32 M
CQP Cheniere Energy Partners LP 44.1291 30.51 B 0.4296 0.98 72.36 K 3.19 M
GSAT Globalstar 18.45 10.85 B 0.45 2.5 179.13 K 3.3 M
NOG Northern Oil and Gas 32.0233 2.66 B 1.0835 3.5 1.44 M 46.02 M
TMP Tompkinstrustco 54.4003 1.43 B 0.3312 0.61 33.2 K 1.81 M
ESBA Empire State Realty Op LP 11.1307 1.38 B 0.8165 7.92 1.1 K 12.24 K
OGCP Empire State Realty Op LP Se 11.5639 1.35 B 0.8757 8.19 163 1.88 K
REPX Riley Exploration Permian Inc 24.8881 1.02 B 0.4606 1.89 56.43 K 1.4 M
STRW Strawberry Fields REIT Inc 11.8761 708.19 M 0.9742 8.94 33.86 K 402.1 K
BHB Bar Harbor Bankshares 28.4963 690.09 M 0.1793 0.63 34.6 K 985.97 K
SENS Senseonics Holdings 6.98 468.46 M 0.06 0.87 190.35 K 1.33 M
RLGT Radiant Logistics 6.43 442.08 M 0.11 1.74 89.73 K 576.99 K
CIX Compx International Inc 26.6221 436.22 M 0.5478 2.1 3.87 K 103.11 K
VKI Invesco Advantage Muni Income Trust II 8.2748 370.6 M 0.0535 0.65 124.6 K 1.03 M
SEG Seaport Entertainment Group Inc 28.09 291.67 M 0.57 2.07 188.4 K 5.29 M
EVI Evi Industries Inc 19.421 285.88 M 0.3565 1.87 5 K 97.1 K
MPTI M-Tron Industries Inc 41.02 283.04 M 2.66 6.93 51.35 K 2.11 M
INFU Infusystems Holdings 6.75 254.94 M 0.19 2.9 49.5 K 334.12 K
GENC Gencor Industries IN 20.92 252.7 M 0.14 0.67 18.03 K 377.21 K
ELMD Electromed Inc 20.30 221.43 M 0.78 4 139.3 K 2.83 M
PED Pedevco Corp 18.00 202.17 M 0.16 0.9 2.44 K 43.92 K
USBC USBC, Inc. 12.80 160.61 M 1.20 10.34 12.18 K 155.9 K
ECF Ellsworth Convertible Growth and Income 8.0004 158.16 M 0.0805 1.02 44.3 K 354.42 K
ESP Espey Mfg. & Electronics 23.4278 157.64 M 0.5288 2.31 25.1 K 588.04 K
EPM Evolution Petroleum Corp 4.5985 146.63 M 0.1639 3.7 270.7 K 1.24 M
BCV Bancroft Convertible Fund 15.0553 120.99 M 0.1448 0.97 20.4 K 307.13 K
LGCY Legacy Education Inc 4.39 120.7 M 0.37 9.2 278.9 K 1.22 M
OPHC Optimumbank Hlds 4.59 115.82 M 0.03 0.66 10.57 K 48.51 K
CATX Perspective Therapeutics Inc 12.57 100.45 M 0.31 2.53 484.1 K 6.09 M
BEEP Mobile Infrastructure Corp 3.45 99.95 M 0.03 0.88 65.97 K 227.6 K
EP Empire Petroleum Corp 5.10 85.7 M 0.09 1.8 19 K 96.9 K
LGL LGL Group 6.04 83.5 M 0.28 4.86 3.1 K 18.72 K
BHM Bluerock Homes Trust Inc 13.6709 82.84 M 0.0927 0.68 1.4 K 19.14 K
WYY Widepoint Corp 3.33 69.99 M 0.05 1.52 14.51 K 48.3 K
COE 51Talk Online Education Group 16.70 66.68 M 0.4788 2.95 10.72 K 178.96 K
APT Alpha Pro Tech 5.69 56.75 M 0.04 0.71 40.03 K 227.78 K
MYO Myomo Inc 3.90 50.7 M 0.19 5.12 99.2 K 386.88 K
BATL Battalion Oil Corp 6.71 47.59 M 0.05 0.75 22.75 K 152.68 K
AGIG AGIG 10.90 38.12 M 0.60 5.83 31.48 K 343.13 K
ZDGE Zedge Inc Cl B 3.3641 36.63 M 0.118 3.64 89.51 K 301.13 K
BCHT Birchtech Corp. 3.75 29.46 M 0.05 1.35 17.88 K 67.05 K
UAVS Ageagle Aerial Systems Inc 13.50 26.06 M 1.50 12.5 17.5 K 236.2 K
CVM Cel-Sci Corp 32.70 24.8 M 1.20 3.81 9.79 K 320.13 K
CKX Ckx Lands 13.66 21.35 M 0.16 1.19 1.07 K 14.62 K
ACCS Access Newswire Inc 11.39 13.59 M 0.155 1.38 25.68 K 292.51 K
DDC Ddc Enterprise Limited Cl A 8.20 7.39 M 0.60 7.89 25.98 K 213.04 K
AMZE Amaze Holdings Inc 17.779 397.51 K 0.667 3.9 14.31 K 254.4 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 20.3784 0.3746 1.87 7.5 K 152.84 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.18 0.4097 1.65 302 7.6 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.2572 0.1799 0.94 6.1 K 117.47 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 20.3704 0.1852 0.92 5.5 K 112.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 65790.6641 1.49 T 609.6445 0.94 32.06 B 2.11 P
ETH-USD Ethereum 2695.9006 63.7007 2.42 17.02 B 45.89 T
SOL-USD Solana 157.7499 2.1738 1.4 2.77 B 436.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.40 160.55 M 0.35 11.48 3.98 K 13.53 K
VNTA Vanta Holdings Inc. 7.00 0.30 4.48 8.69 K 60.83 K
NEXU Nexus Uranium Corp. 3.40 0.10 3.03 803 2.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.67 678.71 B 0.48 0.71 169.9 K 11.5 M
CC Cocoa 6763.00 91.00 1.36 6.19 K 41.86 M
CL Crude Oil 67.67 0.48 0.71 169.9 K 11.5 M
RU Rubber 401.00 2.80 0.7 3 1.2 K
BZ Brent Crude 71.98 0.38 0.53 99.35 K 7.15 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16185.9004 5.73 T 102.2402 0.64 99.08 M 1.6 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 163.0087 3.44 T 1.213 0.75 21.1 M 3.44 B
GOOG Alphabet Inc Class C 164.3467 3.42 T 1.4517 0.89 13.6 M 2.24 B
TSLA Tesla Inc 260.46 1.58 T 6.24 2.45 70.99 M 18.49 B
CRWD Crowdstrike Holdings Inc 285.86 250.54 B 4.38 1.56 2.9 M 827.96 M
AMGN Amgen Inc 307.8855 249.37 B 3.4064 1.12 2.43 M 749.03 M
GILD Gilead Sciences Inc 80.2027 207.83 B 0.5468 0.69 5.46 M 437.64 M
VZ Verizon Communications Inc 40.0242 187.5 B 0.2408 0.61 15.66 M 626.75 M
TMUS T-Mobile US 200.3388 163.56 B 1.8845 0.95 3.16 M 632.67 M
IBKR Interactive Brokers 34.2596 131.98 B 0.2017 0.59 3.59 M 123.06 M
PDD Pinduoduo Inc ADR 135.38 114.11 B 5.98 4.62 37.29 M 5.05 B
SNY Sanofi-Aventis S.A. ADR 55.2038 108.62 B 0.6224 1.14 2.07 M 114.28 M
MAR Marriot International 249.5481 108.58 B 2.2979 0.93 1.24 M 309.04 M
CSX CSX Corp 33.7629 93.96 B 0.616 1.86 11.45 M 386.47 M
MNST Monster Beverage Cp 52.46 92.43 B 0.45 0.87 4.43 M 232.64 M
MRNA Moderna 65.75 91.2 B 1.82 2.85 4.74 M 311.56 M
CMCSA Comcast Corporation 36.4685 84.05 B 0.543 1.51 18.66 M 680.62 M
WBD Discovery Inc Series A 8.38 77.6 B 0.08 0.96 22.61 M 189.5 M
HOOD Robinhood 23.89 77.15 B 1.46 6.51 18.02 M 430.53 M
NTES Netease Inc ADR 89.8551 74.42 B 2.3525 2.69 3.33 M 298.96 M
AEP American Electric Power Company 96.6958 70.71 B 1.0445 1.09 2.02 M 195.24 M
NXPI Nxp Semiconductors 238.0873 66.24 B 2.6149 1.11 2.44 M 581.89 M
MSTR Strategy 176.22 57.45 B 10.24 6.17 17.32 M 3.05 B
ARGX Argenx Se ADR 536.11 56.67 B 11.53 2.2 138.45 K 74.22 M
NTRA Natera Inc 125.72 56.02 B 1.87 1.51 1.35 M 169.78 M
FANG Diamondback Energy 164.1189 53.86 B 1.7025 1.05 5.08 M 833.61 M
IDXX Idexx Laboratories 511.78 52.94 B 2.75 0.54 279.19 K 142.88 M
BKR Baker Hughes A Ge Co. Cl A 35.0938 52.42 B 1.3676 4.06 9.95 M 349.12 M
XEL XCEL Energy Inc 61.5606 49.2 B 0.5625 0.92 1.91 M 117.76 M
EXC Exelon Corp 38.2474 46.88 B 0.4263 1.13 5.9 M 225.63 M
RVMD Revolution Medicines Inc 44.17 41.63 B 0.31 0.71 534.9 K 23.63 M
ONC BeiGene, Ltd. 218.42 40.39 B 5.89 2.77 394.3 K 86.12 M
COIN Coinbase Global Inc Class A 191.23 38.38 B 11.30 6.28 10.56 M 2.02 B
ODFL Old Dominion Freight Line Inc 194.80 36.95 B 1.3666 0.71 1.77 M 345.56 M
BIIB Biogen Inc 194.67 36.8 B 1.07 0.55 709.8 K 138.18 M
TTWO Take-Two Interactive Software 153.05 36.46 B 1.36 0.9 1.37 M 209.83 M
JD Jd.com Inc ADR 38.7802 36.34 B 1.8564 5.03 44.91 M 1.74 B
STLD Steel Dynamics Inc 122.8459 35.22 B 0.7216 0.59 957.4 K 117.61 M
ACGL Arch Capital Grp Ltd 107.8414 35.18 B 0.7987 0.75 1.36 M 146.25 M
RKLB Rocket Lab USA Inc 9.78 34.8 B 1.09 12.54 39.18 M 383.15 M
GMAB Genmab A/S ADR 24.33 34.14 B 0.21 0.87 484 K 11.78 M
AXON Axon Enterprise Inc 395.34 33.84 B 2.09 0.53 400.7 K 158.41 M
HBAN Huntington Bcshs 13.8234 31.96 B 0.0756 0.55 8.28 M 114.39 M
FISV Fiserv Inc 178.38 31.06 B 0.98 0.55 2.95 M 526.26 M
WTW Weight Watchers International, Inc 287.1167 30.22 B 1.8226 0.64 384.1 K 110.28 M
KHC Kraft Heinz Company 32.4111 29.08 B 0.5223 1.64 8.65 M 280.49 M
CRDO Credo Technology Group Holding Ltd 31.45 28.36 B 0.22 0.7 1.84 M 57.77 M
CINF Cincinnati Financial 131.0585 28.3 B 0.657 0.5 364.6 K 47.78 M
ON On Semiconductor 74.39 28.26 B 1.07 1.46 5.29 M 393.47 M
VRSN Verisign Inc 188.2907 28.16 B 4.3952 2.39 586.57 K 110.45 M
ZM Zoom Video Communications Cl A 69.55 26.8 B 0.65 0.94 1.42 M 98.59 M
EXPD Expeditors Intl 126.6137 26.56 B 1.1882 0.95 842.8 K 106.71 M
BIDU Baidu Inc ADR 105.17 26.21 B 2.61 2.54 8.5 M 894.39 M
TCOM Trip.com Group Ltd ADR 61.0234 26.06 B 4.6175 8.19 15.39 M 939.16 M
FWONK Liberty Media F1 Series K 78.15 23.96 B 0.52 0.67 844.5 K 66 M
INCY Incyte Corp 65.83 23.84 B 0.70 1.07 1.59 M 104.69 M
ROKU Roku Inc 74.41 23.82 B 0.71 0.96 2.84 M 211.44 M
GH Guardant Health Inc 22.88 23.48 B 0.15 0.66 859.18 K 19.66 M
LPLA Lpl Financial Hld 229.6414 23.31 B 1.5816 0.69 820 K 188.31 M
SYM Symbotic Inc 25.52 22.71 B 0.39 1.55 1.33 M 33.99 M
FWONA Liberty Media F1 Series A 72.29 22.02 B 0.38 0.53 124.8 K 9.02 M
SOFI SoFi Technologies Inc 7.95 21.74 B 0.19 2.45 33.38 M 265.34 M
PTC Ptc Inc 182.18 21.08 B 1.17 0.65 610.85 K 111.28 M
EXE Expand Energy Corporation 79.1646 20.77 B 2.2044 2.86 3.82 M 302.5 M
SMCI Super Micro Computer 41.974 20.62 B 1.734 4.31 107.42 M 4.51 B
PR Permian Resources Corp 12.7023 20.1 B 0.4231 3.45 11.69 M 148.54 M
EVRG Evergy Inc 58.4679 19.7 B 0.387 0.67 1.53 M 89.29 M
SBAC SBA Communications 231.1896 19.59 B 2.3057 1.01 709.3 K 163.98 M
RIVN Rivian Automotive Inc 11.60 19.24 B 0.43 3.85 35.83 M 415.61 M
LNT Alliant Energy Corp 57.8687 18.7 B 0.8003 1.4 1.07 M 62.19 M
MEDP Medpace Holdings Inc 331.44 18.56 B 5.18 1.59 485.55 K 160.93 M
PAA Plains All American Pipeline LP 15.4506 18.24 B 0.1678 1.1 2.72 M 42.03 M
GEN Gen Digital Inc 26.7369 17.78 B 0.292 1.1 3.62 M 96.76 M
TLN Talen Energy Corporation 182.22 16.9 B 3.99 2.24 1.04 M 190.04 M
APA Apa Corp 22.8487 16.74 B 1.2854 5.96 9.08 M 207.55 M
LAMR Lamar Advertis A 123.1716 15.92 B 0.7116 0.58 395.1 K 48.67 M
VNOM Viper Energy LP 41.3549 15.87 B 0.7928 1.95 3.46 M 143.07 M
HTHT Huazhu Group Ltd ADR 35.7308 15.43 B 1.0903 3.15 3.19 M 113.93 M
CHRW C.H. Robinson Ww 105.0352 15.42 B 0.7756 0.74 982.1 K 103.16 M
TRMB Trimble Navigation 61.65 15.3 B 1.14 1.88 2.07 M 127.36 M
HSAI Hesai Group 4.74 15.17 B 0.07 1.5 884.5 K 4.19 M
JAZZ Jazz Pharma Plc 110.93 14.91 B 0.74 0.67 500 K 55.47 M
CHTR Charter Communications 326.22 14.79 B 9.21 2.91 1.31 M 428.75 M
NXT Nextracker Inc 38.90 14.75 B 1.34 3.57 1.95 M 75.85 M
CG The Carlyle Group 41.8907 14.57 B 0.7688 1.87 1.55 M 64.83 M
BBIO Bridgebio Pharma Inc 24.94 14.47 B 0.46 1.88 1.84 M 45.81 M
ASTS AST SpaceMobile Inc. 25.32 14.46 B 1.49 6.25 24.27 M 614.62 M
FUTU Futu Holdings Ltd ADR 83.7063 14.39 B 4.1131 5.17 5.12 M 428.16 M
TEM Tempus Ai Class A 53.84 14.18 B 1.97 3.8 754.7 K 40.63 M
REG Regency Centers Corp 67.323 14.05 B 0.4994 0.75 781.8 K 52.63 M
BTSG Brightspring Health Services Inc 14.99 13.82 B 0.27 1.83 1.25 M 18.69 M
CART Maplebear Inc [Instacart] 39.90 13.79 B 0.44 1.12 1.44 M 57.47 M
COKE Coca Cola Bot Cons 128.1083 13.73 B 0.944 0.74 394.69 K 50.56 M
ARCC Ares Capital Corp 18.2079 13.73 B 0.2003 1.11 4.45 M 81.11 M
LOGI Logitech Int S.A. 87.878 13.17 B 1.3119 1.52 327.64 K 28.79 M
GRAB Grab Holdings Limited Cl A 3.85 12.76 B 0.05 1.32 30.72 M 118.25 M
SEIC Sei Investments Company 68.0646 12.51 B 0.4028 0.6 499.44 K 33.99 M
AKAM Akamai Technologies 101.57 12.44 B 1.46 1.46 1.1 M 111.31 M
LULU Lululemon Athletica 280.01 12.39 B 11.19 4.16 2.94 M 822.16 M
QXO Qxo Inc 15.73 12.15 B 0.53 3.49 1.11 M 17.52 M
FDS FactSet Research Systems Inc 449.9357 11.73 B 2.7674 0.62 194.63 K 87.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 457.47 1.19 T 3.29 0.72 2.73 M 1.25 B
V Visa Inc 272.138 785.77 B 3.4416 1.28 6.51 M 1.77 B
XOM Exxon Mobil Corporation 115.82 729.7 B 3.02 2.68 15.96 M 1.85 B
ABBV Abbvie Inc 183.6927 505.4 B 2.7253 1.51 4.89 M 898.63 M
CVX Chevron Corp 136.3069 441.89 B 3.2791 2.46 8.05 M 1.1 B
KO Coca-Cola Company 68.7351 407.82 B 0.3734 0.55 11.18 M 768.16 M
UNH Unitedhealth Group Inc 565.6957 363.02 B 6.8446 1.22 2.99 M 1.69 B
MRK Merck & Company 107.9014 356.93 B 0.5694 0.53 11.92 M 1.29 B
HD Home Depot 385.1943 332.89 B 2.7285 0.71 2.45 M 944.61 M
SHEL Royal Dutch Shell Plc ADR 66.11 294.58 B 0.77 1.18 4.09 M 270.14 M
BABA Alibaba Group Holding ADR 106.4826 249.67 B 2.2421 2.15 50.08 M 5.33 B
BAC-PL Bank of America Corporation 1163.5164 240.2 B 6.3181 0.55 8.57 K 9.97 M
BML-PJ Bank of America Corporation 22.2318 228.5 B 0.1458 0.66 36.85 K 819.29 K
AXP American Express Company 266.0383 218.26 B 2.8561 1.09 2.23 M 593.77 M
TTE Totalenergies Se ADR 60.7596 204.16 B 0.4409 0.73 1.37 M 83.48 M
BHP BHP Billiton Ltd ADR 58.3411 198.57 B 1.0349 1.81 3.58 M 208.74 M
DIS Walt Disney Company 94.5409 197.15 B 0.7976 0.85 10.16 M 960.1 M
DE Deere & Company 408.1471 179.52 B 6.376 1.59 1.41 M 575.81 M
WELL Welltower Inc 123.9512 176.92 B 0.6334 0.51 2.29 M 283.35 M
NEE Nextera Energy 84.54 176.87 B 1.08 1.29 8.2 M 693.31 M
COP ConocoPhillips 99.7399 173.47 B 2.2954 2.36 5.49 M 547.52 M
BUD Anheuser-Busch Inbev S.A. ADR 64.0729 159.79 B 0.4563 0.72 1.36 M 86.84 M
SCHW The Charles Schwab Corp 62.9837 154.4 B 0.5671 0.91 6.52 M 410.72 M
LMT Lockheed Martin Corp 559.1835 147.61 B 4.7626 0.86 848.1 K 474.24 M
T American Telephone and Telegraph Inc. 21.90 144.09 B 0.25 1.15 23.55 M 515.84 M
BX Blackstone Inc 146.4516 141.27 B 1.3894 0.96 2.17 M 317.89 M
BA Boeing Company 156.32 137.34 B 1.74 1.13 7.64 M 1.19 B
RIO Rio Tinto Plc ADR 65.2713 132.75 B 0.4398 0.68 2.91 M 189.98 M
COF Capital One Financial Corp 146.1771 128.04 B 1.2844 0.89 1.51 M 221.06 M
MDT Medtronic Inc 85.1508 126.48 B 0.5434 0.64 5.23 M 445.55 M
BMY Bristol-Myers Squibb Company 46.9184 126.14 B 0.7281 1.58 23.04 M 1.08 B
BP BP Plc ADR 28.8015 122.57 B 0.5775 2.05 11.5 M 331.22 M
LOW Lowe's Companies 259.6219 119.72 B 1.4869 0.58 1.85 M 480.9 M
CVS CVS Corp 57.2367 116.91 B 2.21 4.02 12.51 M 716.04 M
MCK Mckesson Corp 485.2442 116.55 B 9.1334 1.92 1 M 486.02 M
CNQ Canadian Natural Resources 30.8471 110.5 B 0.5294 1.75 5.43 M 167.61 M
EQNR Equinor ASA ADR 22.3513 108.01 B 0.7155 3.31 3.23 M 72.08 M
SO Southern Company 85.7947 107.85 B 1.095 1.29 4.53 M 388.8 M
SNOW Snowflake Inc Class A 113.92 104.09 B 1.43 1.27 7.12 M 811.49 M
DUK Duke Energy Corp 109.929 98.64 B 0.7583 0.69 3.52 M 387.28 M
UPS United Parcel Service 122.3912 92.88 B 0.8478 0.7 4.1 M 502.35 M
JCI Johnson Controls Intl 75.4678 90.81 B 0.6549 0.88 3.8 M 286.51 M
ELV Elevance Health Inc 508.7732 89.73 B 3.5637 0.71 776.02 K 394.82 M
KKR KKR & Co. LP 130.9876 88.66 B 0.7534 0.58 2.91 M 381.08 M
WMB Williams Companies 42.9656 88.64 B 0.3996 0.94 4.61 M 197.87 M
SU Suncor Energy Inc 34.6461 88.25 B 0.273 0.79 3.03 M 105.12 M
SPG Simon Property Group 155.9929 84.31 B 1.2092 0.78 1.4 M 217.95 M
E Eni S.P.A. ADR 27.8525 83.18 B 0.3822 1.39 142.3 K 3.96 M
ITW Illinois Tool Works Inc 252.9371 81.46 B 1.8877 0.75 1.07 M 269.75 M
EOG Eog Resources 116.3922 81.39 B 1.9678 1.72 3.27 M 380.95 M
EPD Enterprise Products Partners LP 26.3342 80.98 B 0.2707 1.04 2.6 M 68.43 M
HLT Hilton Inc 233.5759 80.95 B 1.4452 0.62 1.42 M 331.48 M
CI Cigna Corp 337.4142 78.07 B 2.6298 0.79 1.38 M 465.5 M
SLB Schlumberger N.V. 40.4952 76.95 B 1.0725 2.72 14.88 M 602.4 M
NSC Norfolk Southern Corp 237.9251 76.58 B 2.0562 0.87 889.5 K 211.63 M
CL Colgate-Palmolive Company 99.4782 76.23 B 0.5758 0.58 4.46 M 443.84 M
GM General Motors Company 45.7918 75 B 0.6601 1.46 13.3 M 608.97 M
KMI Kinder Morgan 20.4323 73.23 B 0.1032 0.51 12.66 M 258.72 M
URI United Rentals 805.3612 72.76 B 11.3172 1.43 383.4 K 308.78 M
AJG Arthur J. Gallagher & Company 275.6343 70.1 B 1.44 0.53 740.4 K 204.08 M
ET Energy Transfer LP 14.3773 69.42 B 0.1342 0.94 8.25 M 118.64 M
CMI Cummins Inc 317.3509 68.93 B 1.7307 0.55 553.6 K 175.69 M
GS-PD The Goldman Sachs Group Inc 21.0389 67.42 B 0.1128 0.54 36.02 K 757.84 K
MET Metlife Inc 79.036 63.97 B 0.9007 1.15 3.3 M 260.57 M
BE Bloom Energy Corp Cl A 10.70 63.25 B 0.29 2.79 4.2 M 44.99 M
TEL TE Connectivity Ltd 150.567 63.18 B 1.6329 1.1 1.35 M 203.15 M
OXY Occidental Petroleum Corp 49.4701 60.41 B 1.0858 2.24 15.71 M 777.37 M
CAH Cardinal Health 107.2106 58.57 B 0.5468 0.51 1.68 M 180.54 M
OKE Oneok Inc 82.7143 57.96 B 0.9991 1.22 3.15 M 260.95 M
CVE Cenovus Energy Inc 15.8125 56.69 B 0.3325 2.15 7.98 M 126.12 M
SRE Sempra 79.5106 55.82 B 1.2512 1.6 2.46 M 195.82 M
EW Edwards Lifesciences Corp 66.58 54.87 B 0.81 1.23 5.17 M 344.02 M
BDX Becton Dickinson and Company 183.7934 53.98 B 3.2267 1.79 1.63 M 300.3 M
GALDY GALDERMA GROUP AG 19.4924 53.52 B 0.3796 1.99 165 3.22 K
DVN Devon Energy Corp 37.4637 52.38 B 1.0482 2.88 8.63 M 323.37 M
ETR Entergy Corp 62.841 52.04 B 0.7428 1.2 1.66 M 104.21 M
LHX L3Harris Technologies Inc 228.6936 51.7 B 3.3381 1.48 777.5 K 177.81 M
HUM Humana Inc 311.6161 50.18 B 6.3674 2.09 1.22 M 379.34 M
A Agilent Technologies 146.0404 49.47 B 1.302 0.9 2.21 M 323.19 M
F Ford Motor Company 9.7957 49.16 B 0.0909 0.94 45.47 M 445.41 M
VEEV Veeva Systems Inc 210.85 49.09 B 1.42 0.68 724.25 K 152.71 M
CTA-PA E. I. du Pont de Nemours and Company 57.8435 47.22 B 0.6816 1.19 589 34.07 K
VST Vistra Energy Corp 116.73 46.85 B 3.53 3.12 7.13 M 832.69 M
MSCI MSCI Inc 565.1985 46.51 B 8.7112 1.57 560.5 K 316.79 M
XYZ Block, Inc 66.97 45.66 B 0.45 0.68 7.33 M 490.74 M
CARR Carrier Global Corp 78.6237 45.64 B 0.7226 0.93 2.82 M 221.95 M
STM Stmicroelectronics N.V. ADR 29.7671 43.41 B 0.8628 2.99 5.29 M 157.49 M
ED Consolidated Edison Company of New York 98.9414 43.2 B 0.8843 0.9 1.37 M 135.23 M
YUM Yum! Brands 135.9608 42.85 B 1.7976 1.34 2.78 M 377.74 M
ARES Ares Management LP 149.1504 42.78 B 0.8175 0.55 513.3 K 76.56 M
LYV Live Nation Entertainment 108.74 41.67 B 0.59 0.55 1.88 M 204.51 M
SKYD Skydance Corporation 10.4292 40.74 B 0.1257 1.22 5.27 M 54.96 M
DHI D.R. Horton 187.134 40.62 B 2.3005 1.24 1.55 M 290.19 M
WDS Woodside Energy Group Ltd 17.06 39.87 B 0.30 1.79 551.2 K 9.4 M
KR Kroger Company 54.8197 39.46 B 1.0184 1.89 3.3 M 180.88 M
RKT Rocket Companies Inc Cl A 17.9136 39.19 B 0.1041 0.58 1.81 M 32.41 M
HLN Haleon Plc 10.4774 38.88 B 0.0785 0.75 3.65 M 38.2 M
KB KB Financial Group Inc ADR 61.2623 38.51 B 0.8558 1.42 192.7 K 11.81 M
VIK Viking Holdings Ltd 34.95 38.34 B 0.18 0.52 2.26 M 79.03 M
WEC Wisconsin Energy Corp 90.5742 37.97 B 0.618 0.69 1.31 M 118.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSAT Telesat Corp 18.12 2.15 13.46 16.5 K 298.98 K
ENB-PG Enbridge Inc 20.0079 1.99 11.04 2.6 K 52.02 K
CPH Cipher Pharmaceuticals Inc 14.53 1.25 9.41 145.1 K 2.11 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 13.2075 1.1219 9.28 2.1 K 27.74 K
ELVA Electrovaya Inc 3.17 0.26 8.93 19.4 K 61.5 K
GOOS Canada Goose Holdings Inc 17.14 1.15 7.19 630.2 K 10.8 M
BCT Briacell Therapeutics Corp 157.50 10.50 7.14 832 131.04 K
GFP Greenfirst Forest Products Inc 7.6998 0.4873 6.76 6.66 K 51.27 K
SXGC Southern Cross Gold Consolidated Ltd 3.3651 0.1588 4.95 190.76 K 641.94 K
XAU Goldmoney Inc 10.06 0.47 4.9 6.1 K 61.37 K
FRX Fennec Pharmaceuticals Inc 7.02 0.32 4.78 900 6.32 K
ESP Brompton Energy Split Corp. Class A Shares 3.5891 0.151 4.39 1.8 K 6.46 K
VLN Velan Inc Sv 8.2367 0.3464 4.39 10.1 K 83.19 K
AAV Advantage Oil & Gas Ltd 9.21 0.37 4.19 343.7 K 3.17 M
WEF Western Forest Products Inc 15.00 0.60 4.17 7.7 K 115.52 K
TOU Tourmaline Oil Corp 57.0749 2.2027 4.01 1.26 M 71.85 M
OVV Ovintiv Inc 49.6962 1.9165 4.01 195.85 K 9.73 M
HUT Hut 8 Corp 17.69 0.67 3.94 1.78 M 31.44 M
KITS Kits Eyecare Ltd 10.20 0.37 3.76 98.1 K 1 M
TPX-B Molson Coors Canada Inc 72.9397 2.5488 3.62 803 58.57 K
PMET Patriot Battery Metals Inc 4.01 0.14 3.62 134 K 537.34 K
CEU Ces Energy Solutions Corp 7.2649 0.2532 3.61 658.4 K 4.78 M
CIA Champion Iron Ltd 6.2497 0.2059 3.41 1 M 6.26 M
PEY Peyto Exploration and Dvlpmnt Corp 13.2146 0.4308 3.37 5.13 M 67.85 M
CGO Cogeco Inc Sv 54.0268 1.5787 3.01 19.96 K 1.08 M
PDV Prime Dividend Corp Cl A 6.3398 0.1842 2.99 2.1 K 13.31 K
CHR Chorus Aviation Inc 19.5022 0.5533 2.92 432.02 K 8.43 M
AQN Algonquin Power and Utilities Corp 6.8817 0.1919 2.87 4.53 M 31.18 M
BTE Baytex Energy Corp 3.8168 0.1057 2.85 6.63 M 25.29 M
NOA North American Construction Group Ltd 24.6117 0.6772 2.83 44.5 K 1.1 M
BEPC Brookfield Renewable Corp 41.6143 1.0951 2.7 232.6 K 9.68 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.3263 0.3182 2.65 3.75 K 46.25 K
BBUC Brookfield Business Corporation 34.4485 0.8691 2.59 16.8 K 578.73 K
IPO Inplay Oil Corp 10.2091 0.2565 2.58 15.57 K 158.93 K
CVE Cenovus Energy Inc 21.3682 0.5131 2.46 7.55 M 161.25 M
PIF Polaris Infrastructure Inc 11.1497 0.2579 2.37 27.6 K 307.73 K
CVX Chevron CDR (CAD Hedged) 17.1418 0.3952 2.36 1.91 K 32.78 K
EVT Economic Investment 12.419 0.2859 2.36 4 K 49.68 K
DXT Dexterra Group Inc 6.50 0.1488 2.34 21.9 K 142.35 K
IMO Imperial Oil 91.3483 2.081 2.33 1.01 M 92.53 M
FSZ Fiera Capital Corp 7.2897 0.1587 2.23 395.04 K 2.88 M
BIR Birchcliff Energy Ltd 5.3189 0.115 2.21 1.02 M 5.45 M
MSCL Satellos Bioscience Inc 5.64 0.12 2.17 4.38 K 24.67 K
LSPD Lightspeed Commerce Inc. 22.59 0.48 2.17 992.6 K 22.42 M
KEL Kelt Exploration Ltd 6.19 0.13 2.15 205.7 K 1.27 M
URB Urbana Corp 5.0595 0.1062 2.14 1.6 K 8.1 K
PD Precision Drilling Corp 83.48 1.75 2.14 87.47 K 7.3 M
QBTC-U The Bitcoin Fund Class A 64.96 1.36 2.14 626 40.66 K
CNQ Canadian Natural Resources Ltd. 41.6746 0.8541 2.09 10.28 M 428.44 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.3511 0.2723 2.08 4.8 K 64.09 K
KPT Kp Tissue Inc 7.5092 0.1513 2.06 48 K 360.44 K
VET Vermilion Energy Inc 12.207 0.244 2.04 694.1 K 8.47 M
BHC Bausch Health Companies Inc 11.15 0.22 2.01 262.71 K 2.93 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.594 0.2273 2 7.24 K 83.96 K
TPZ Topaz Energy Corp 23.4548 0.4542 1.97 220.2 K 5.16 M
PXT Parex Resources Inc 10.3785 0.1998 1.96 858 K 8.9 M
ELF-PF E-L Financial Corp Ltd Pref F 20.7162 0.3953 1.95 200 4.14 K
TVE Tamarack Valley Energy Ltd 3.6971 0.0699 1.93 1.96 M 7.25 M
NEO NEO Performance Materials Inc 8.0566 0.1521 1.92 32.3 K 260.23 K
TRP-PH TC Energy Corp Pref Series 4 12.9463 0.2436 1.92 2.8 K 36.25 K
PSK Prairiesky Royalty Ltd 25.2161 0.46 1.86 278.7 K 7.03 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.5859 0.2063 1.81 300 3.48 K
CCA Cogeco Communications Inc 64.4242 1.1288 1.78 119.76 K 7.72 M
BDT Bird Construction Inc 22.6549 0.3882 1.74 108.3 K 2.45 M
BCE-PT Bce Inc Pref T 15.527 0.2638 1.73 11.1 K 172.33 K
AP-UN Allied Properties Real Estate Investment Trust 17.2413 0.2921 1.72 894.8 K 15.43 M
ACX Act Energy Technologies Ltd 6.00 0.10 1.69 10.8 K 64.8 K
WFC Wall Financial 18.3731 0.3062 1.69 2.3 K 42.26 K
DEER DEER 21.8141 0.3613 1.68 2.6 K 56.76 K
ACB Aurora Cannabis Inc 7.90 0.13 1.67 445.46 K 3.52 M
HLS Hls Therapeutics Inc 3.66 0.06 1.67 10.8 K 39.53 K
WPRT Westport Fuel Systems Inc 6.10 0.10 1.67 7.37 K 44.96 K
AETR Aetherion Technologies Inc. 6.10 0.10 1.67 7.37 K 44.96 K
WEED Canopy Growth Corp 6.21 0.10 1.64 792.4 K 4.92 M
GWO-PS Great West Lifeco Inc Pref S 20.8584 0.3305 1.61 1.45 K 30.2 K
MG Magna International Inc 53.6478 0.8454 1.6 878.96 K 47.15 M
BPO-PE Brookfield Office Properties Inc Pref E 13.3389 0.2063 1.57 5.5 K 73.36 K
URB-A Urbana Corporation 4.9861 0.0771 1.57 620 3.09 K
EFX Enerflex Ltd 7.8843 0.118 1.52 137.9 K 1.09 M
SXP Supremex Inc 3.3215 0.0496 1.52 1.2 K 3.99 K
CGX Cineplex Inc 10.76 0.16 1.51 246.95 K 2.66 M
BNK Big Banc Split Corp Cl A 8.7076 0.1287 1.5 4.68 K 40.75 K
BEP-UN Brookfield Renewable Partners L.P 35.1287 0.5149 1.49 288.93 K 10.15 M
BCE-PK BCE Inc Pref AK 14.1538 0.2049 1.47 3.2 K 45.29 K
FRU Freehold Royalties Ltd 12.2955 0.177 1.46 437.25 K 5.38 M
BDI Black Diamond Group Ltd 9.6965 0.1373 1.44 55.56 K 538.75 K
ABBV Abbvie CDR [Cad Hedged] 26.6851 0.3773 1.43 9.42 K 251.43 K
BPO-PG Brookfield Office Properties Inc 13.7169 0.1935 1.43 4.3 K 58.98 K
SOBO South Bow Corporation WI 26.567 0.3672 1.4 133.2 K 3.54 M
BPO-PA Brookfield Office Properties Inc Pref A 12.3678 0.1678 1.38 1.96 K 24.25 K
MRD Melcor Dev 12.4116 0.1679 1.37 3.83 K 47.5 K
WPK Winpak Ltd 43.3224 0.5857 1.37 92.11 K 3.99 M
BCE-PI BCE Inc Pref AI 14.7066 0.1975 1.36 600 8.82 K
AGF-B AGF Management Limited 8.3532 0.1119 1.36 136.74 K 1.14 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.8507 0.184 1.35 6.2 K 85.87 K
BCE BCE Inc 42.5821 0.5643 1.34 2.62 M 111.39 M
PPL-PG Pembina Pipeline Corp Pref G 18.4285 0.243 1.34 22.7 K 418.33 K
BIPC Brookfield Infrastructure Corp 55.2915 0.7158 1.31 146.2 K 8.08 M
EMA-PL Emera Inc 17.632 0.2261 1.3 100 1.76 K
BBD-PB Bombardier Inc Pref B 15.7118 0.2011 1.3 950 14.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 32.71 298.78 B 0.46 1.43 2.3 K 75.23 K
NSRGF Nestlé S.A 101.32 263.75 B 0.87 0.87 5.9 K 597.79 K
LRLCF L'Oréal S.A 449.18 253.64 B 7.43 1.68 200 89.84 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 781.10 223.36 B 16.12 2.11 4.79 K 3.74 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 156.29 221.22 B 3.33 2.18 535.9 K 83.76 M
IDEXF Industria de Diseño Textil S.A 58.67 197.84 B 0.6825 1.18 1.1 K 64.54 K
BHPLF BHP Group 31.00 197.73 B 1.00 3.33 309.8 K 9.6 M
ALIZF Allianz SE 332.54 188.13 B 2.54 0.77 100 33.25 K
RTNTF Rio Tinto Group 90.16 171.24 B 5.71 6.76 500 45.08 K
IBDRY Iberdrola S.A 61.34 164.73 B 0.37 0.61 53.5 K 3.28 M
IBDSF Iberdrola S.A 15.25 164.6 B 0.08 0.53 3.1 K 47.27 K
BUDFF Anheuser-Busch InBev SA/NV 65.92 164.3 B 0.76 1.17 2.4 K 158.21 K
SNEJF Sony Group Corporation 19.5305 154.84 B 9.9285 103.4 2.85 K 55.62 K
HESAF Hermès International Société en commandite par actions 2517.50 152.89 B 62.55 2.55 100 251.75 K
AIQUF L'Air Liquide S.A 195.70 130.7 B 3.09 1.6 300 58.71 K
BTAFF British American Tobacco p.l.c 36.788 130.12 B 0.5099 1.41 1.38 K 50.69 K
BPAQF BP p.l.c 5.25 128.11 B 0.10 1.94 41.4 K 217.35 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.58 118.51 B 0.47 3.88 620 K 7.8 M
CFRUY Compagnie Financière Richemont SA 15.87 118.47 B 0.41 2.65 266.9 K 4.24 M
STOHF Equinor ASA 24.49 115.35 B 0.38 1.58 85.5 K 2.09 M
BNPQF BNP Paribas SA 72.00 108.18 B 0.86 1.21 300 21.6 K
PIAIF Ping An Insurance 6.00 107.92 B 0.77 14.72 52.5 K 315 K
ESOCF Enel SpA 8.06 103.5 B 0.11 1.38 200 1.61 K
AAIGF AIA Group Limited 8.71 101.12 B 0.62 7.66 67 K 583.57 K
AAGIY AIA Group Limited 35.55 99.4 B 2.846 8.7 798 K 28.37 M
ESLOF EssilorLuxottica Société anonyme 238.00 95.34 B 4.75 2.04 800 190.4 K
ESLOY EssilorLuxottica Société anonyme 119.00 94.46 B 2.03 1.74 29.6 K 3.52 M
ATLKY Atlas Copco AB 19.53 93.33 B 0.12 0.62 89.5 K 1.75 M
XIACY Xiaomi Corporation 14.12 92.59 B 0.08 0.57 244.3 K 3.45 M
MITSF Mitsui & Co. Ltd 21.6328 89.03 B 0.34 1.6 424 9.17 K
CHDRY Christian Dior SE 182.95 88.76 B 13.51 7.97 200 36.59 K
CIXPF CaixaBank S.A 6.12 87.35 B 0.10 1.66 1.09 K 6.66 K
BYDDF BYD Company Limited 35.41 83.75 B 1.46 4.3 126.4 K 4.48 M
BYDDY BYD Company Limited 70.84 83.15 B 2.64 3.87 649.1 K 45.98 M
PROSY Prosus N.V 8.83 81.93 B 0.07 0.8 886.3 K 7.83 M
BAESF BAE Systems plc 17.00 81.65 B 0.19 1.13 22 K 374 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 549.00 80.87 B 6.02 1.11 100 54.9 K
ATLCY Atlas Copco AB 17.26 80.55 B 0.192 1.12 13.43 K 231.87 K
IFNNY Infineon Technologies AG 36.30 76.38 B 1.80 5.22 344.5 K 12.51 M
IFNNF Infineon Technologies AG 35.73 74.85 B 2.02 5.99 300 10.72 K
WUXAY WuXi AppTec Co. Ltd 6.52 67.9 B 0.355 5.76 4 K 26.08 K
SHECF Shin-Etsu Chemical Co. Ltd 42.3832 67.35 B 1.8154 4.47 3.49 K 147.96 K
ENGQF ENGIE SA 17.83 65.4 B 0.09 0.51 2.5 K 44.57 K
TKPHF Takeda Pharmaceutical Company Limited 27.9525 65.35 B 0.2025 0.73 2.16 K 60.41 K
VOLVF AB Volvo (publ) 26.65 64.17 B 0.51 1.95 400 10.66 K
DBOEF Deutsche Börse AG 236.00 61.78 B 3.00 1.29 100 23.6 K
RBSPF NatWest Group plc 4.67 61.6 B 0.33 7.6 7.9 K 36.89 K
HKXCF Hong Kong Exchanges and Clearing Limited 39.85 60.58 B 3.20 8.73 5.9 K 235.11 K
HKXCY Hong Kong Exchanges and Clearing Limited 39.87 60.44 B 3.02 8.2 46.6 K 1.86 M
FMCCT Federal Home Loan Mortgage Corporation 6.21 59.77 B 0.14 2.31 600 3.73 K
NRDBY Nordea Bank Abp 11.95 59.39 B 0.07 0.59 85.1 K 1.02 M
NTDOF Nintendo Co. Ltd 55.005 59.32 B 0.371 0.68 1.57 K 86.41 K
MPNGY Meituan ADR 43.05 58.29 B 1.63 3.94 632.9 K 27.25 M
BAYZF Bayer Aktiengesellschaft 33.96 57.84 B 1.52 4.69 500 16.98 K
MPNGF Meituan 21.415 57.4 B 1.63 8.24 3.3 K 70.67 K
BAYRY Bayer Aktiengesellschaft 8.48 56.63 B 0.34 4.18 560.7 K 4.75 M
SMMNY Siemens Healthineers AG 29.99 53.99 B 1.33 4.64 20.7 K 620.79 K
DGEAF Diageo plc 35.79 52.98 B 2.04 6.04 1.8 K 64.42 K
BASFY BASF SE 13.41 51.55 B 0.72 5.67 346 K 4.64 M
CRARF Crédit Agricole S.A 15.43 50.05 B 0.29 1.92 200 3.09 K
HEINY Heineken N.V 45.03 49.87 B 0.70 1.58 244.2 K 11 M
SCGLY Société Générale Société anonyme 5.15 49.82 B 0.04 0.78 173.5 K 893.53 K
HINKF Heineken N.V 91.25 49.56 B 3.85 4.41 8 K 730 K
RWEOY RWE Aktiengesellschaft 37.10 49.53 B 0.24 0.65 91.9 K 3.41 M
DNBBF DNB Bank ASA 20.488 49.37 B 0.332 1.65 1.78 K 36.43 K
BFFAF BASF SE 54.58 49.36 B 4.52 9.03 2 K 109.16 K
CTPCY CITIC Limited 5.764 48.6 B 0.14 2.49 1.4 K 8.08 K
DNBBY DNB Bank ASA 20.61 48.49 B 0.16 0.78 37.5 K 772.88 K
DRPRF Dr. Ing. h.c. F. Porsche AG 80.34 47.61 B 6.34 8.57 900 72.31 K
RBGLY Reckitt Benckiser Group plc 12.64 46.87 B 0.16 1.28 136.5 K 1.73 M
ANNSF Aena S.M.E. S.A 223.70 46.6 B 2.53 1.14 100 22.37 K
ANYYY Aena S.M.E. S.A 22.42 46.2 B 0.28 1.26 7.8 K 174.88 K
DRPRY Dr. Ing. h.c. F. Porsche AG 8.07 46.19 B 0.11 1.38 69.6 K 561.67 K
RBGPF Reckitt Benckiser Group plc 64.75 44.65 B 1.45 2.29 1 K 64.75 K
MBGAF Mercedes-Benz Group AG 65.40 42.85 B 0.82 1.27 39.1 K 2.56 M
HNDAF Honda Motor Co. Ltd 10.8744 42.82 B 0.2304 2.16 16 173.99
MBGYY Mercedes-Benz Group AG 16.41 42.64 B 0.29 1.8 218.8 K 3.59 M
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 6.15 41.07 B 0.05 0.82 100 615
SUHJY Sun Hung Kai Properties Limited 11.25 40.92 B 0.18 1.63 35.6 K 400.5 K
ASMIY ASM International NV 657.00 39.26 B 3.50 0.54 3.2 K 2.1 M
ASMXF ASM International NV 679.00 38.94 B 15.84 2.39 3 2.04 K
VLKAF Volkswagen AG 116.27 38.92 B 3.06 2.7 3.8 K 441.83 K
HLNCF Haleon plc 5.25 38.57 B 0.03 0.57 352 1.85 K
VWAGY Volkswagen AG 11.44 37.9 B 0.12 1.06 276.5 K 3.16 M
WEGZY WEG S.A 10.22 37.09 B 0.08 0.79 30.6 K 312.73 K
HENOY Henkel AG & Co. KGaA 23.19 37.02 B 0.47 2.07 9.9 K 229.58 K
SKFOF Sika AG 327.09 36.93 B 6.77 2.11 200 65.42 K
DASTF Dassault Systèmes SE 39.99 36.77 B 0.64 1.63 100 4 K
DKILY Daikin IndustriesLtd 13.79 36.63 B 0.27 2 228.8 K 3.16 M
JDCMF Jd Com Inc 19.781 36.55 B 0.281 1.44 60.9 K 1.2 M
REPYY Repsol S.A 13.09 36.42 B 0.24 1.87 73.5 K 962.12 K
DKILF Daikin IndustriesLtd 130.7321 36.25 B 1.8921 1.47 1.53 K 200.67 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 92.75 35.91 B 7.75 9.12 700 64.92 K
SXYAY Sika AG 33.36 35.49 B 0.23 0.69 30.9 K 1.03 M
GNMSF Genmab A/S 238.07 34.67 B 2.77 1.18 470 111.89 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 15.32 34.58 B 0.92 6.39 953 14.6 K
TGOPY 3i Group plc 23.03 34.52 B 0.18 0.79 79 K 1.82 M
TGOPF 3i Group plc 45.08 34.49 B 1.77 4.09 200 9.02 K
DTRUY Daimler Truck Holding AG 19.16 34.45 B 0.41 2.19 11.2 K 214.59 K
DTGHF Daimler Truck Holding AG 38.55 34.17 B 1.426 3.84 2.9 K 111.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 15.20 1.80 13.43 15.48 K 235.3 K
CAMB Cambria Gold Mines Inc. 8.75 0.75 9.38 1.19 M 10.46 M
PVF-UN Partners Value Investments LP 107.00 7.22 7.24 500 53.5 K
BQE BQE Water Inc 57.00 1.83 3.32 777 44.29 K
VCI Vitreous Glass Inc 4.7549 0.1358 2.94 5.3 K 25.2 K
LA Los Andes Copper Ltd 8.44 0.24 2.93 17.23 K 145.38 K
WEB Westbridge Energy Corporation 3.0763 0.0751 2.5 625 1.92 K
ALV Alvopetro Energy Ltd 4.4978 0.1056 2.4 21.3 K 95.8 K
BCF Builders Capital Mortgage Corp 7.758 0.1754 2.31 3.5 K 27.15 K
HAM Highwood Asset Management Ltd 5.85 0.10 1.74 500 2.92 K
MFG Mayfair Gold Corp 4.08 0.06 1.49 10.4 K 42.43 K
DE Decisive Dividend Corporation 5.4308 0.0443 0.82 78.56 K 426.63 K
© 2026 - CastFwd Corp.