Gainer Valuations for 25 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 25 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.45 10.85 B 0.75 4.24 292.44 K 5.4 M
NXE Nexgen Energy Ltd 6.66 5.27 B 0.04 0.6 8.67 M 57.77 M
UUUU Energy Fuels Inc 5.61 1.92 B 0.15 2.75 3.2 M 17.93 M
SVM Silvercorp Metals Inc 4.4509 1.76 B 0.0297 0.67 3.02 M 13.42 M
FISK Empire State Realty Op LP Se 10.6029 1.4 B 0.0972 0.93 429 4.55 K
ESBA Empire State Realty Op LP 10.6739 1.38 B 0.0778 0.73 13.9 K 148.37 K
SENS Senseonics Holdings 7.20 468.46 M 0.28 4.05 261.68 K 1.88 M
CTGO Contango Ore Inc 19.52 458.14 M 0.18 0.93 64.44 K 1.26 M
CIX Compx International Inc 26.703 436.22 M 1.3653 5.39 6.24 K 166.55 K
CMCL Caledonia Mining Cp 13.8045 367.75 M 0.2475 1.83 103.21 K 1.42 M
EVI Evi Industries Inc 18.7773 285.88 M 0.2436 1.31 7.6 K 142.71 K
ACU Acme United Corp 40.863 266.45 M 0.516 1.28 3 K 122.59 K
BKTI Bk Technologies Inc 24.28 259.03 M 0.80 3.41 110.5 K 2.68 M
SIF Sifco Industries 4.69 130.11 M 0.04 0.86 2.1 K 9.85 K
GLU Gabelli Global Utility 14.8159 109.17 M 0.126 0.86 19.3 K 285.95 K
LODE Comstock Mining Inc 5.275 105.63 M 0.83 18.67 800.85 K 4.22 M
BEEP Mobile Infrastructure Corp 3.21 99.95 M 0.22 7.36 58.8 K 188.73 K
ATEK Athena Technology Acquisition Corp II Cl A 11.56 93.56 M 0.06 0.52 1.6 K 18.46 K
EP Empire Petroleum Corp 5.00 85.7 M 0.05 1.01 25.7 K 128.5 K
BHM Bluerock Homes Trust Inc 13.4392 82.84 M 0.1113 0.84 4 K 53.76 K
FSI Flexible Solutions International Inc 3.528 78.56 M 0.176 5.25 33.9 K 119.6 K
LPA Logistic Properties of The Americas 10.10 78.3 M 0.08 0.8 33.3 K 336.33 K
MHH Mastech Holdings Inc 10.18 75.2 M 0.40 4.09 839 8.54 K
WYY Widepoint Corp 3.35 69.99 M 0.04 1.21 9.07 K 30.38 K
COE 51Talk Online Education Group 16.21 66.68 M 0.21 1.31 39.3 K 636.97 K
DIT Amcon Distributing Company 147.412 58.53 M 13.4055 10 100 14.74 K
MYO Myomo Inc 3.82 50.7 M 0.11 2.96 122.6 K 468.33 K
AGIG AGIG 10.60 38.12 M 0.30 2.91 6.78 K 71.87 K
MI Nft Limited Class A Ordinary Share 7.60 30.3 M 0.122 1.63 13.8 K 104.88 K
LSF Laird Superfood Inc 4.90 28.21 M 0.10 2.08 401.08 K 1.97 M
UAVS Ageagle Aerial Systems Inc 13.50 26.06 M 0.50 3.85 7.17 K 96.74 K
ATCH Atlasclear Holdings Inc 17.88 20.95 M 6.30 54.4 2.61 M 46.62 M
INLX Intellinetics Inc 12.29 18.52 M 0.29 2.42 18.5 K 227.36 K
ACCS Access Newswire Inc 11.15 13.59 M 0.88 8.57 7.46 K 83.23 K
REED Reed's, Inc. 8.22 12.1 M 0.24 3.01 715 5.88 K
CVR Chicago Rivet & Machine Company 18.1411 9.82 M 0.1479 0.82 4.7 K 85.26 K
AZTR Azitra Inc 3.7333 5.36 M 0.0266 0.72 21.98 K 82.04 K
BQ Boqii Holding Ltd ADR 3.90 3.54 M 0.20 5.41 122.27 K 476.85 K
TOPS Top Ships Inc 8.95 2.42 M 0.14 1.59 4.2 K 37.59 K
MTNB Matinas Biopharma Hl 3.64 1.12 M 0.06 1.68 18.74 K 68.22 K
AMZE Amaze Holdings Inc 16.79 397.51 K 2.047 13.88 70.06 K 1.18 M
FOXO Foxo Technologies Inc 3.9502 109.44 K 0.0498 1.28 3.72 K 14.68 K
GPUS-PD Hyperscale Data, Inc. 16.6094 0.3775 2.33 688 11.43 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.7781 0.1531 0.65 3.01 K 71.48 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.11 0.1099 0.61 460 8.33 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 3.30 0.45 15.79 149.16 K 492.24 K
VNTA Vanta Holdings Inc. 7.00 0.50 7.69 2.4 K 16.8 K
NEXU Nexus Uranium Corp. 3.60 0.15 4.35 400 1.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 404.70 13.00 3.32 43 17.4 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 726.00 22.00 3.13 603 437.78 K
ZL Soybean Oil 44.15 0.81 1.87 131.62 K 5.81 M
CC Cocoa 6426.00 100.00 1.58 4.36 K 28.04 M
CT Cotton 74.02 0.92 1.26 6 444.12

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 123.461 4.99 T 2.6389 2.18 284.69 M 35.15 B
MSFT Microsoft Corporation 427.114 3.87 T 2.906 0.69 13.4 M 5.72 B
META Meta Platforms Inc 565.5827 1.59 T 4.9561 0.88 16.54 M 9.36 B
TSLA Tesla Inc 257.02 1.58 T 2.75 1.08 65.03 M 16.72 B
WMT Walmart Inc. 79.9409 993.65 B 0.7169 0.9 14.16 M 1.13 B
MU Micron Technology 95.1861 967.48 B 1.7592 1.88 54.76 M 5.21 B
AMD Advanced Micro Devices 162.02 789.95 B 3.70 2.34 35.23 M 5.71 B
ASML ASML Holding N.V. ADR 807.4939 598.22 B 4.1254 0.51 878.18 K 709.12 M
COST Costco Wholesale 901.2738 451.66 B 6.8259 0.76 1.73 M 1.56 B
PLTR Palantir Technologies Inc 37.12 421.5 B 0.22 0.6 46.51 M 1.73 B
INTC Intel Corp 23.54 321.52 B 0.73 3.2 117.01 M 2.75 B
LRCX Lam Research Corp 79.3068 288.73 B 1.2522 1.6 11.68 M 926.3 M
AZN Astrazeneca Plc ADR 150.2593 285.18 B 1.2983 0.87 2.39 M 359.15 M
ARM Arm Holdings Plc ADR 146.43 216.26 B 3.13 2.18 6.41 M 938.05 M
QCOM Qualcomm Inc 162.6848 175.58 B 1.2762 0.79 5.1 M 828.96 M
TMUS T-Mobile US 198.5129 163.56 B 1.8258 0.93 2.67 M 529.39 M
STX Seagate Technology 104.7465 139.47 B 1.0984 1.06 1.7 M 177.58 M
SBUX Starbucks Corporation 91.9812 119.44 B 1.1254 1.24 8.63 M 794.06 M
CEG Constellation Energy Corp 260.6369 93.32 B 9.2908 3.7 6.25 M 1.63 B
CTAS Cintas Corp 204.688 88.84 B 2.3313 1.15 1.94 M 397.93 M
SNPS Synopsys Inc 510.36 88.7 B 3.53 0.7 838.44 K 427.91 M
MELI MercadoLibre Inc 2131.29 84.27 B 20.29 0.96 234.9 K 500.65 M
APP AppLovin Corporation 130.71 82.16 B 1.63 1.26 4.53 M 592.17 M
DASH Doordash Inc Cl A 143.93 79.43 B 2.25 1.59 3.32 M 478.53 M
ROST Ross Stores Inc 150.7231 74.29 B 0.7975 0.53 1.49 M 224.92 M
ORLY O'Reilly Automotive 76.1877 72.41 B 0.906 1.2 4.34 M 330.75 M
HON Honeywell International Inc. Common Stock 188.8569 71.01 B 1.3791 0.74 3.03 M 572.7 M
ARGX Argenx Se ADR 549.01 56.67 B 29.25 5.63 347.45 K 190.76 M
NTRA Natera Inc 124.99 56.02 B 1.91 1.55 977.01 K 122.12 M
RVMD Revolution Medicines Inc 44.86 41.63 B 0.46 1.04 1.51 M 67.63 M
COHR Coherent Inc 90.68 40.86 B 0.95 1.06 1.77 M 160.06 M
ALAB Astera Labs Inc 52.10 40.53 B 0.93 1.82 2.48 M 129.04 M
ODFL Old Dominion Freight Line Inc 197.5233 36.95 B 1.0299 0.52 1.39 M 274.04 M
GEHC Ge Healthcare Technologies Inc 92.7263 36.47 B 0.7976 0.87 4.04 M 375.05 M
UAL United Airlines Holdings Inc 54.11 34.83 B 0.48 0.9 7.42 M 401.29 M
RKLB Rocket Lab USA Inc 8.62 34.8 B 1.03 13.57 29.46 M 253.98 M
RYAAY Ryanair Hlds Plc ADR 44.8089 28.28 B 0.5329 1.2 2.89 M 129.45 M
ROIV Roivant Sciences Ltd 11.77 26.03 B 0.08 0.68 9.37 M 110.33 M
GFS Globalfoundries Inc Ordinary Share 39.27 23.91 B 0.23 0.59 1.02 M 40.23 M
LPLA Lpl Financial Hld 229.1341 23.31 B 8.306 3.76 1.26 M 288.71 M
ALNY Alnylam Pharmaceuticals 272.73 21.42 B 1.73 0.64 680.1 K 185.48 M
TSCO Tractor Supply Company 55.4725 18.29 B 0.6498 1.19 3.13 M 173.43 M
KSPI Joint Stock Company Kaspi.Kz ADR 104.5816 17.52 B 1.7424 1.69 623.86 K 65.24 M
NTNX Nutanix Inc 61.22 17.5 B 0.58 0.96 1.73 M 105.9 M
TLN Talen Energy Corporation 190.02 16.9 B 4.70 2.54 1.33 M 253.24 M
ASND Ascendis Pharma ADR 146.27 16.46 B 1.38 0.95 314.89 K 46.06 M
TRMB Trimble Navigation 59.12 15.3 B 0.60 1.03 1.75 M 103.55 M
DOCU Docusign Inc 60.55 15.02 B 1.89 3.22 3.09 M 187.04 M
FUTU Futu Holdings Ltd ADR 73.7803 14.39 B 0.6252 0.85 1.65 M 121.8 M
CART Maplebear Inc [Instacart] 40.50 13.79 B 0.42 1.05 4.89 M 198.11 M
SITM Sitime Corp 167.59 13.33 B 2.73 1.66 133.9 K 22.44 M
GRAB Grab Holdings Limited Cl A 3.78 12.76 B 0.08 2.16 47.33 M 178.92 M
TXRH Texas Roadhouse Inc 177.13 12.11 B 1.55 0.88 560.34 K 99.25 M
UHAL A M E R C O 77.49 11.56 B 0.66 0.86 129.9 K 10.07 M
DKNG Draftkings Inc 41.10 10.89 B 1.96 5.01 19.89 M 817.28 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.5213 10.88 B 0.6496 4.68 32.1 K 466.13 K
DRS Leonardo DRS, Inc. Common Stock 27.1966 10.36 B 0.3557 1.33 379.2 K 10.31 M
LLYVK Liberty Media Live Sr C 48.24 9.74 B 1.43 3.05 1.07 M 51.59 M
LLYVA Liberty Media Live Sr A 46.81 9.41 B 0.99 2.16 448.2 K 20.98 M
AMKR Amkor Technology 29.7017 9.32 B 0.3285 1.12 1.49 M 44.12 M
ENLT Enlight Renewable Energy Ltd 16.09 9.06 B 0.13 0.81 1.67 K 26.92 K
AUR Aurora Innovation Inc 6.40 8.63 B 0.10 1.59 18.76 M 120.08 M
IESC Ies Holdings 189.89 8.62 B 1.23 0.65 104.35 K 19.81 M
VFS Black Spade Acquisition Cl A 3.79 7.51 B 0.10 2.71 682.41 K 2.59 M
SLAB Silicon Labs Inc 114.09 7.42 B 0.94 0.83 262.62 K 29.96 M
FTDR Frontdoor Inc 48.54 6.1 B 0.32 0.66 594.39 K 28.85 M
DUOL Duolingo Inc 287.54 5.99 B 17.75 6.58 1.78 M 512.17 M
RYTM Rhythm Pharmaceuticals Inc 52.25 5.93 B 1.01 1.97 261.86 K 13.68 M
RDNT Radnet Inc 70.87 5.76 B 1.04 1.49 529.09 K 37.5 M
PI Impinj Inc 214.05 5.69 B 1.30 0.61 456.7 K 97.76 M
PEGA Pegasystems Inc 36.5537 5.62 B 0.6178 1.72 1.7 M 62.12 M
CAKE Cheesecake Fact 38.9189 5.48 B 0.2133 0.55 823.6 K 32.05 M
APLD Applied Blockchain Inc 7.67 5.39 B 0.59 8.33 19.65 M 150.7 M
AUGO Aura Minerals Inc. Common Shares 11.0176 5.37 B 0.4462 4.22 6.09 K 67.12 K
WAY Waystar Holding Corp 27.29 5.3 B 0.21 0.78 734.8 K 20.05 M
CAMT Camtek Ltd 76.66 5.24 B 1.07 1.42 543.77 K 41.69 M
SFM Sprouts Farmers Mark 110.14 4.84 B 1.46 1.34 744.21 K 81.97 M
ATAT Atour Lifestyle Holdings ADR 22.0503 4.62 B 0.1663 0.76 726 K 16.01 M
CDNA Caredx Inc 28.87 4.58 B 0.17 0.59 904.16 K 26.1 M
VSEC V S E Cp 82.3378 4.57 B 1.0646 1.31 159.85 K 13.16 M
CSW CSW Industrials Inc 366.9976 4.55 B 1.9596 0.54 197.41 K 72.45 M
BWIN The Baldwin Insurance Group Inc 49.74 4.5 B 0.56 1.14 505.6 K 25.15 M
CHEF The Chefs Warehouse 41.31 4.39 B 1.19 2.97 316.29 K 13.07 M
WIX Wix.com Ltd 169.74 4.36 B 5.45 3.32 322.6 K 54.76 M
PRIM Primoris Services Cp 57.6746 4.32 B 0.4968 0.87 357.64 K 20.63 M
INDV Indivior Plc 9.46 4.28 B 0.14 1.5 801.7 K 7.58 M
SRAD Sportradar Group Ag Cl A 12.68 4.2 B 0.42 3.43 1.18 M 14.91 M
IRTC Irhythm Technologies Inc 72.69 4.17 B 2.39 3.4 534.26 K 38.84 M
LQDA Liquidia Corp 10.31 3.78 B 0.19 1.88 1.55 M 15.99 M
PLMR Palomar Holdings Inc 97.48 3.77 B 1.29 1.34 194.3 K 18.94 M
FA First Advantage Corp 19.66 3.75 B 0.16 0.82 321.15 K 6.31 M
AMLX Amylyx Pharmaceuticals Inc 3.12 3.66 B 0.11 3.65 1.76 M 5.5 M
IRON Disc Medicine Inc 47.87 3.6 B 0.69 1.46 133.94 K 6.41 M
APPN Appian Corp Cl A 34.27 3.48 B 1.70 5.22 384.61 K 13.18 M
INTA Intapp Inc 51.19 3.43 B 0.89 1.77 654.9 K 33.52 M
CIFR Cipher Mining Inc 3.86 3.38 B 0.42 12.21 22.69 M 87.59 M
SLM SLM Corp 21.2346 3.37 B 0.3109 1.49 3.48 M 73.88 M
DYN Dyne Therapeutics Inc 34.88 3.37 B 1.48 4.43 710.03 K 24.77 M
FSLY Fastly, Inc. Class A Common Stock 7.50 3.36 B 0.16 2.18 2.31 M 17.36 M
VKTX Viking Thera 63.13 3.33 B 1.20 1.94 3.02 M 190.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 80.1323 993.65 B 0.7186 0.9 14.16 M 1.13 B
RTX Raytheon Technologies 118.5251 275.04 B 0.8432 0.72 5.71 M 677.21 M
DELL Dell Technologies Inc 117.093 259.67 B 2.7867 2.44 8.53 M 999.39 M
BML-PG Bank of America Corporation 21.2446 258.17 B 0.2002 0.95 24.94 K 529.93 K
BAC-PL Bank of America Corporation 1158.1047 240.2 B 8.2529 0.72 7.84 K 9.08 M
ANET Arista Networks Inc 97.0525 214.29 B 0.785 0.82 4.56 M 442.98 M
BHP BHP Billiton Ltd ADR 54.3143 198.57 B 0.3575 0.66 3.24 M 176.12 M
WFC-PL Wells Fargo & Company 1273.00 188.32 B 9.4449 0.75 9.62 K 12.24 M
CRM Salesforce.com Inc 271.3233 182.87 B 3.6131 1.35 7.92 M 2.15 B
NVO Novo Nordisk A/S ADR 126.95 177.27 B 1.51 1.2 2.94 M 373.69 M
WELL Welltower Inc 125.7832 176.92 B 1.4422 1.16 2.78 M 349.4 M
UL Unilever Plc ADR 70.1363 139.57 B 0.5692 0.82 1.1 M 77.23 M
SPOT Spotify Technology S.A. 383.96 123.37 B 3.60 0.95 1.67 M 640.25 M
CVS CVS Corp 54.6816 116.91 B 0.5222 0.96 11.27 M 616.3 M
ENB Enbridge Inc 37.6758 109.08 B 0.2109 0.56 2.71 M 102.24 M
CM Canadian Imperial Bank of Commerce 57.8901 105.79 B 0.3268 0.57 923.6 K 53.47 M
HCA Hca Holdings Inc 400.6477 100.21 B 3.2736 0.82 824.5 K 330.33 M
UPS United Parcel Service 119.8843 92.88 B 1.8141 1.54 5.05 M 605.2 M
TT Trane Technologies Plc 382.3202 91.38 B 3.8952 1.03 807.6 K 308.76 M
VRT Vertiv Holdings Llc. 100.6669 90.86 B 3.3476 3.44 8.45 M 850.89 M
JCI Johnson Controls Intl 74.1189 90.81 B 0.6353 0.86 5.47 M 405.73 M
ASX Ase Industrial Holding Co. Ltd ADR 9.8364 86.21 B 0.0675 0.69 4.11 M 40.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0208 77.71 B 0.038 0.76 24.25 M 121.75 M
RSG Republic Services 200.6268 74.37 B 1.1086 0.56 864.2 K 173.38 M
HPE Hewlett Packard Enterprise Comp 19.0856 70.49 B 0.9326 5.14 24.34 M 464.62 M
AJG Arthur J. Gallagher & Company 276.9166 70.1 B 1.4006 0.51 896.9 K 248.37 M
TRP Tc Energy Corp 43.9939 66.08 B 0.7631 1.77 6.76 M 297.54 M
SOJE Southern Company Series 2020C 4.20% 20.1043 65.29 B 0.1356 0.68 96.8 K 1.95 M
AFL Aflac Inc 106.2846 62.19 B 0.5717 0.54 1.77 M 188.52 M
NKE Nike Inc 88.00 57.15 B 0.54 0.62 12.39 M 1.09 B
DAL Delta Air Lines Inc 47.8997 54.79 B 0.9335 1.99 9.2 M 440.84 M
WPM Wheaton Precious Metals 63.429 53.33 B 0.6822 1.09 2.56 M 162.2 M
AZO Autozone 3108.97 51.5 B 65.00 2.14 138.23 K 429.76 M
WAB Wabtec Corp 180.5505 49.28 B 1.2311 0.69 1.09 M 197.29 M
SE Sea Ltd ADR 93.95 47.02 B 1.10 1.18 4.31 M 404.93 M
VST Vistra Energy Corp 118.0786 46.85 B 6.6238 5.94 15.87 M 1.87 B
VALE Vale S.A. ADR 9.7707 46.73 B 0.0788 0.81 23.49 M 229.48 M
WCN Waste Connections Inc 178.1458 46.71 B 1.1054 0.62 1.57 M 278.87 M
VTR Ventas Inc 61.7939 46.03 B 0.8856 1.45 1.63 M 100.63 M
SPG-PJ Simon Property Group Inc 63.70 45.38 B 0.59 0.93 7 445.9
FIX Comfort Systems USA 390.7545 45.23 B 4.4484 1.15 296.81 K 115.98 M
FNV Franco Nev Corp 128.2449 43.59 B 1.8749 1.48 914.4 K 117.27 M
CIEN Ciena Corp 61.42 42.55 B 0.89 1.47 1.45 M 88.86 M
CMG Chipotle Mexican Grill 58.38 42.07 B 0.42 0.72 8.42 M 491.66 M
UMC United Microelectronics Corp ADR 8.1731 41.13 B 0.0752 0.93 8.95 M 73.13 M
KR Kroger Company 54.8973 39.46 B 0.5237 0.96 3.37 M 185.26 M
P Everpure, Inc. 50.42 39.2 B 0.61 1.22 2.66 M 133.87 M
PEG Public Service Enterprise Group Inc 84.2225 36.29 B 0.4963 0.59 2.65 M 223.02 M
CLS Celestica Inc 50.72 32.78 B 0.73 1.46 1.53 M 77.49 M
RBLX Roblox Corp Cl A 47.64 32.47 B 0.53 1.13 7.83 M 372.94 M
CCJ Cameco Corp 47.4051 31.6 B 0.8168 1.75 4.66 M 220.88 M
RJF Raymond James Financial 122.1599 31.1 B 0.9179 0.76 1.01 M 122.92 M
GFI Gold Fields Ltd ADR 14.8132 30.79 B 0.1039 0.71 2.29 M 33.92 M
AEE Ameren Corp 82.702 30.56 B 0.8908 1.09 1.86 M 153.86 M
OTIS Otis Worldwide Corp 96.961 29.24 B 0.5942 0.62 1.98 M 192.23 M
JBL Jabil Inc. 113.1298 27.98 B 0.5685 0.51 1.97 M 223.18 M
PPL PPL Corp 31.231 26.87 B 0.1622 0.52 5.07 M 158.46 M
HPQ HP Inc 33.6881 25.49 B 0.1962 0.59 6.62 M 223.08 M
LVS Las Vegas Sands 43.4812 24.78 B 0.4269 0.99 8.22 M 357.58 M
ATI Allegheny Technologies Inc 65.42 24.56 B 0.78 1.21 1.08 M 70.69 M
TPR Tapestry Inc 44.6361 24.01 B 0.3221 0.73 2.86 M 127.86 M
SW Smurfit Westrock Plc 47.80 22.77 B 0.30 0.63 4.34 M 207.42 M
USFD US Foods Holding 62.37 21.93 B 0.58 0.94 942.43 K 58.78 M
THC Tenet Healthcare Corp 167.70 21.47 B 1.37 0.82 658.5 K 110.43 M
NRG NRG Energy 87.1042 20.23 B 1.2884 1.5 2.44 M 212.32 M
J Jacobs Engineering Group Inc 124.5636 18.71 B 2.9265 2.41 1.07 M 132.81 M
RDDT Reddit Inc 67.88 18.5 B 0.92 1.37 4.32 M 293.32 M
GFL Gfl Environmental Inc 40.2712 16.49 B 0.4789 1.2 1.47 M 59.06 M
EMA Emera Inc 36.3076 15.35 B 0.4317 1.2 4 K 145.23 K
BURL Burlington Stores Inc 275.98 15.07 B 2.81 1.03 748.44 K 206.55 M
NPXYY Nippon Sanso Holdings Corp. 18.47 15.02 B 0.13 0.71 6.66 K 123.05 K
BEP Brookfield Renewable 25.3706 14.74 B 0.3488 1.39 463.81 K 11.77 M
CRS Carpenter Technology Corp 160.7871 14.7 B 1.8486 1.16 729.7 K 117.33 M
FLUT Flutter Entertainment Plc 239.86 14.53 B 11.69 5.12 4.32 M 1.04 B
GDDY Godaddy Inc 158.81 14.37 B 1.04 0.66 735.36 K 116.78 M
RNR Renaissancere Holdings Ltd 261.6045 14.02 B 1.3871 0.53 300.8 K 78.69 M
SJM J.M. Smucker Company 111.3925 13.67 B 0.7631 0.69 746.1 K 83.11 M
EHC Encompass Health Corp 95.6031 13.25 B 1.4723 1.56 958.2 K 91.61 M
WSO Watsco Inc 474.9278 12.98 B 3.2232 0.68 196.9 K 93.51 M
AHR American Healthcare REIT Inc 25.3961 11.97 B 0.24 0.95 2.1 M 53.2 M
RTO Rentokil Initial Plc ADR 25.77 11.86 B 1.22 4.97 1.59 M 41.06 M
PUGBY Puig Brands SA 10.8027 11.78 B 0.0741 0.69 5.12 K 55.28 K
DVA Davita Healthcare Partners Inc 164.11 11.69 B 2.54 1.57 658.32 K 108.04 M
FMS Fresenius Medical Care Corp ADR 20.4557 11.57 B 0.1849 0.91 244.3 K 5 M
ALLY Ally Financial 32.7698 11.54 B 0.4165 1.29 3.99 M 130.87 M
PINS Pinterest Inc 32.15 11.4 B 0.50 1.58 8.86 M 284.79 M
AES The Aes Corp 17.7747 10.64 B 0.3823 2.2 8.38 M 148.96 M
ONTO Onto Innovation Inc 203.51 9.93 B 4.17 2.09 398.54 K 81.11 M
VOYA VOYA Financial Inc 75.6904 9.34 B 0.8762 1.17 831.76 K 62.96 M
IAG Iamgold Corp 5.50 9.05 B 0.03 0.55 9.28 M 51.05 M
LEVI Levi Strauss & Co. Cl A 20.0008 8.77 B 0.1916 0.97 2.25 M 45.1 M
CWEN Clearway Energy Inc Cl C 28.0002 8.49 B 0.4687 1.7 732.6 K 20.51 M
EGO Eldorado Gold Corp 18.2499 8.29 B 0.3694 2.07 2.24 M 40.95 M
TBBB BBB Foods Inc Cl A 31.55 7.59 B 0.24 0.77 792.1 K 24.99 M
VOYA-PB Voya Financial Inc 25.97 7.36 B 0.14 0.54 12.5 K 324.68 K
SWX Southwest Gas Corp 71.5114 6.75 B 1.0963 1.56 268.3 K 19.19 M
MP MP Materials Corp 16.16 6.74 B 0.16 1 5.65 M 91.34 M
LOAR Loar Holdings Inc 75.19 6.41 B 2.72 3.75 208.4 K 15.67 M
ICL Israel Chemicals Ltd 3.8975 6.05 B 0.1144 3.02 1.45 M 5.66 M
DLB Dolby Laboratories 72.9425 5.93 B 0.6711 0.93 674.3 K 49.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 153.00 22.50 17.24 289 44.22 K
LSPD Lightspeed Commerce Inc. 21.15 2.48 13.28 1.93 M 40.91 M
CORS Corus Entertainment Holdings Inc. 90.00 10.00 12.5 1.29 K 116.19 K
VLN Velan Inc Sv 8.5158 0.8949 11.74 51.4 K 437.71 K
GFP Greenfirst Forest Products Inc 6.9201 0.5848 9.23 27.35 K 189.29 K
ERD Erdene Resource Development Corp 3.72 0.30 8.77 99.38 K 369.7 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 12.0856 0.7662 6.77 2.1 K 25.38 K
AYA Aya Gold and Silver Inc 18.52 1.12 6.44 1.25 M 23.16 M
DHT-UN DRI Healthcare Trust 11.841 0.6828 6.12 72.38 K 857.08 K
COP-U Sprott Physical Copper Trust 8.72 0.46 5.57 8.16 K 71.13 K
PBL Pollard Banknote Ltd 26.5497 1.387 5.51 42.41 K 1.13 M
WEF Western Forest Products Inc 15.60 0.75 5.05 26.77 K 417.58 K
CTC Canadian Tire Corp Ltd 225.3336 10.4113 4.84 1.41 K 316.59 K
CIA Champion Iron Ltd 5.5667 0.2433 4.57 1.18 M 6.54 M
MSCL Satellos Bioscience Inc 5.88 0.24 4.26 1.17 K 6.86 K
PPTA Perpetua Resources Corp 12.24 0.48 4.08 188.6 K 2.31 M
CSCI Cosciens Biopharma Inc 5.20 0.20 4 200 1.04 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 10.1601 0.3398 3.46 5.5 K 55.88 K
KEI Kolibri Global Energy Inc 4.37 0.14 3.31 6.6 K 28.84 K
NGEX Ngex Minerals Ltd 9.7251 0.3081 3.27 183.6 K 1.79 M
SIS Savaria Corp 20.5905 0.6222 3.12 257.1 K 5.29 M
WFC Wall Financial 18.0855 0.5197 2.96 1.1 K 19.89 K
LIF Labrador Iron Ore Royalty Corp 29.3748 0.8058 2.82 1.01 M 29.6 M
ACO-X ATCO Ltd 44.8355 1.1991 2.75 378.59 K 16.97 M
DHT-U DRI Healthcare Trust 8.6154 0.2238 2.67 400 3.45 K
ISO Isoenergy Ltd 14.08 0.36 2.62 85.33 K 1.2 M
ARIS Aris Gold Corporation 6.71 0.17 2.6 578.7 K 3.88 M
CF-PC Canaccord Genuity Group Inc Pref C 19.2984 0.475 2.52 1.01 K 19.53 K
SLF-PK Sun Life Financial Inc 17.7818 0.4286 2.47 700 12.45 K
PNP Pinetree Capital Ltd 7.49 0.18 2.46 1.1 K 8.24 K
EFR Energy Fuels Inc 7.54 0.18 2.45 447.2 K 3.37 M
BRAG Bragg Gaming Group Inc 7.16 0.17 2.43 37 K 264.92 K
PDV Prime Dividend Corp Cl A 6.1556 0.1446 2.41 5.5 K 33.86 K
EDR Endeavour Silver Corp 5.4803 0.1286 2.4 877.23 K 4.81 M
SLT-U Saltire Capital Ltd. 11.87 0.27 2.33 200 2.37 K
ELD Eldorado Gold 24.6093 0.5591 2.32 639.25 K 15.73 M
DPM Dundee Precious Metals Inc 13.858 0.3139 2.32 359.44 K 4.98 M
PSLV-U Sprott Physical Silver Trust 10.70 0.24 2.29 546 5.84 K
MHC-U Flagship Communities Real Estate Investment Trust 14.6182 0.3198 2.24 32.4 K 473.63 K
NVDA Nvidia CDR [Cad Hedged] 28.938 0.6297 2.22 1.2 M 34.66 M
MU Micron CDR [Cad Hedged] 4.413 0.0934 2.16 76.56 K 337.87 K
ACQ Autocanada Inc 16.12 0.34 2.15 26.73 K 430.92 K
CCO Cameco Corp 63.9115 1.3049 2.08 939.1 K 60.02 M
PET Pet Valu Holdings Ltd 24.8524 0.5066 2.08 62.2 K 1.55 M
CCL-A CCL Industries Inc 81.3642 1.6492 2.07 1.1 K 89.5 K
FFH Fairfax Financial Holdings Ltd 1647.67 32.9585 2.04 30.02 K 49.46 M
HLS Hls Therapeutics Inc 3.50 0.07 2.04 1.8 K 6.3 K
TRP TC Energy Corp 53.922 1.0623 2.01 5.6 M 301.89 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.3668 0.084 1.96 27.4 K 119.65 K
DFY DeFinity Financial Corporation 54.1046 1.0131 1.91 153.1 K 8.28 M
CLS Celestica Inc Sv 68.41 1.24 1.85 569.3 K 38.95 M
TA Transalta Corp 13.6463 0.2344 1.75 1.03 M 14.09 M
RCI-A Rogers Communications Inc 55.4998 0.9406 1.72 429 23.81 K
SLF-PC Sun Life Financial Sr 3 Prf 19.1533 0.3234 1.72 5.15 K 98.7 K
KITS Kits Eyecare Ltd 9.49 0.16 1.71 25.4 K 241.05 K
EMP-A Empire Company Limited 39.2191 0.6492 1.68 390.9 K 15.33 M
FNV Franco-Nevada Corp 172.69 2.8419 1.67 500.6 K 86.45 M
GFL Gfl Environmental Inc 54.3209 0.8878 1.66 180.8 K 9.82 M
ABX Barrick Mining Corp 26.9701 0.4345 1.64 3.36 M 90.49 M
COP-UN Sprott Physical Copper Trust 11.92 0.19 1.62 9.3 K 110.86 K
REAL Real Matters Inc 9.00 0.14 1.58 345.92 K 3.11 M
LAR Lithium Argentina Ag 3.91 0.06 1.56 224.4 K 877.4 K
VHI Vitalhub Corp 8.54 0.13 1.55 47.7 K 407.36 K
KPT Kp Tissue Inc 7.4711 0.1132 1.54 14.4 K 107.58 K
BEP-UN Brookfield Renewable Partners L.P 34.2367 0.4966 1.47 236.06 K 8.08 M
APR-UN Automotive Properties Real Estate Investment Trust 11.4633 0.1651 1.46 28.96 K 332 K
WPM Wheaton Precious Metals Corp 85.5643 1.216 1.44 1.02 M 87.66 M
MRT-UN Morguard Real Estate Investment Trust 5.2922 0.0738 1.41 15.72 K 83.17 K
RAY Stingray Group Inc. 6.8581 0.0955 1.41 14.3 K 98.07 K
YCM-PA Commerce Split Corp Pref A 4.5767 0.0635 1.41 200 915.34
SHLE Source Energy Services Ltd 11.55 0.16 1.4 5.8 K 66.99 K
IFC Intact Financial Corp 250.5324 3.4683 1.4 188.7 K 47.28 M
EMA Emera Incorporated 48.402 0.6544 1.37 1.38 M 66.59 M
CPX Capital Power Corp 46.1588 0.6176 1.36 725.55 K 33.49 M
TRP-PH TC Energy Corp Pref Series 4 12.9463 0.1714 1.34 2 K 25.89 K
PVS-PK Partners Value Split Corp. 23.0091 0.2994 1.32 4.3 K 98.94 K
KXS Kinaxis Inc 156.29 1.97 1.28 52.6 K 8.22 M
VBNK Versabank 17.7237 0.2079 1.19 3.6 K 63.81 K
BEPC Brookfield Renewable Corp 40.2571 0.468 1.18 301.2 K 12.13 M
BPO-PA Brookfield Office Properties Inc Pref A 12.1911 0.1413 1.17 7.32 K 89.24 K
SVM Silvercorp Metals Inc 5.9883 0.0694 1.17 978.8 K 5.86 M
CRM CRM 21.8053 0.2394 1.11 18.45 K 402.31 K
SBUX SBUX 27.0567 0.2964 1.11 3.2 K 86.47 K
ATZ Aritzia Inc 50.59 0.55 1.1 386.8 K 19.57 M
CUP-U Caribbean Utilities Company Ltd 13.2282 0.1378 1.05 1 K 13.23 K
FVI Fortuna Mines Inc 6.75 0.07 1.05 579.8 K 3.91 M
BPYP-PA Brookfield Property Preferred LP 21.0028 0.2164 1.04 3.85 K 80.82 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.3617 0.1166 1.04 2.2 K 25 K
ENS E Split Corp 10.7026 0.1087 1.03 52.5 K 561.89 K
LUG Lundin Gold Inc 27.6408 0.2791 1.02 267.2 K 7.39 M
CPX-PA Capital Power Corporation Pref A 14.4129 0.1417 0.99 1.1 K 15.85 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.7694 0.1522 0.97 221 3.49 K
WCN Waste Connections Inc 240.147 2.2996 0.97 184.4 K 44.28 M
META Meta CDR [Cad Hedged] 31.5185 0.2986 0.96 148.8 K 4.69 M
EDV Endeavour Mining Corp 31.9992 0.303 0.96 646 K 20.67 M
EQB EQB Inc 100.3502 0.9478 0.95 47.4 K 4.76 M
IMG Iamgold Corp 7.44 0.07 0.95 2.25 M 16.72 M
ENB Enbridge Inc 50.1801 0.4709 0.95 3.1 M 155.55 M
ENS-PA E Split Corp 9.5714 0.0896 0.94 16.1 K 154.1 K
CXI Currency Exchange International Corp 24.62 0.23 0.94 2.6 K 64.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 34.45 298.78 B 0.44 1.29 500 17.23 K
SIEGY Siemens Aktiengesellschaft 95.80 229.51 B 0.61 0.64 97.2 K 9.31 M
SMAWF Siemens Aktiengesellschaft 190.08 229.38 B 3.56 1.91 500 95.04 K
IDEXF Industria de Diseño Textil S.A 57.99 197.84 B 0.78 1.36 500 29 K
BHPLF BHP Group 29.00 197.73 B 1.95 7.21 492.7 K 14.29 M
RTNTF Rio Tinto Group 84.45 171.24 B 5.16 6.51 71 6 K
ATEYY Advantest Corporation 46.30 161.5 B 0.44 0.96 183.6 K 8.5 M
ADTTF Advantest Corporation 46.08 161.02 B 2.61 6 800 36.86 K
ABLZF ABB Ltd 57.82 158.38 B 0.45 0.78 1.2 K 69.38 K
HESAY Hermès International Société en commandite par actions 226.40 153.49 B 1.52 0.68 42.9 K 9.71 M
SMFNF Sumitomo Mitsui Financial Group Inc 63.486 150.61 B 1.166 1.87 21.16 K 1.34 M
HTHIF Hitachi Ltd 26.138 140.49 B 0.788 3.11 33.08 K 864.7 K
RYCEF Rolls-Royce Holdings plc 7.12 138.09 B 0.08 1.14 13.6 K 96.83 K
RYCEY Rolls-Royce Holdings plc 7.12 137.68 B 0.05 0.71 3 M 21.39 M
UNCFF UniCredit S.p.A 43.26 124.89 B 2.74 6.76 700 30.28 K
UNCRY UniCredit S.p.A. 21.04 123.94 B 0.34 1.64 94.4 K 1.99 M
CFRHF Compagnie Financière Richemont SA 141.4701 119.94 B 1.2701 0.91 1.37 K 193.67 K
CFRUY Compagnie Financière Richemont SA 14.301 118.47 B 0.262 1.87 524.71 K 7.5 M
MSBHF Mitsubishi Corporation 21.00 109.92 B 0.56 2.74 7.7 K 161.7 K
BNPQF BNP Paribas SA 71.14 108.18 B 2.89 4.23 23.5 K 1.67 M
PIAIF Ping An Insurance 5.23 107.92 B 1.08 26.02 79.8 K 417.35 K
TKOMF Tokio Marine Holdings Inc 38.88 106.12 B 1.03 2.72 200 7.78 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.90 105.42 B 0.24 2.06 33.6 K 399.84 K
GLAXF GlaxoSmithKline plc 20.3472 96.17 B 0.1672 0.83 13 264.51
ATLKY Atlas Copco AB 18.54 93.33 B 0.15 0.82 62.9 K 1.17 M
ATLPF Atlas Copco AB 18.731 92.69 B 1.751 10.31 20.96 K 392.68 K
MITSY Mitsui & Co. Ltd 442.35 89.12 B 10.12 2.34 3.7 K 1.64 M
MITSF Mitsui & Co. Ltd 22.95 89.03 B 1.20 5.52 4.1 K 94.1 K
CHDRY Christian Dior SE 168.89 88.76 B 1.29 0.77 100 16.89 K
ATLCY Atlas Copco AB 16.34 80.55 B 0.11 0.68 14.2 K 232.03 K
GLCNF Glencore plc 5.40 79.57 B 0.13 2.47 315.5 K 1.7 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 177.43 72.8 B 5.77 3.36 100 17.74 K
MHVYF Mitsubishi Heavy Industries Ltd 14.19 71.97 B 0.29 2.09 4.2 K 59.6 K
SFBQF SoftBank Corp 14.50 71.03 B 0.15 1.05 1.14 K 16.52 K
SHECF Shin-Etsu Chemical Co. Ltd 39.79 67.35 B 0.23 0.58 400 15.92 K
DBOEF Deutsche Börse AG 235.68 61.78 B 2.68 1.15 400 94.27 K
MIELY Mitsubishi Electric Corporation 32.38 61.4 B 0.68 2.15 77.8 K 2.52 M
FMCCT Federal Home Loan Mortgage Corporation 6.07 59.77 B 0.07 1.17 18.3 K 111.08 K
NTDOF Nintendo Co. Ltd 53.2262 59.32 B 0.4762 0.9 861 45.83 K
MPNGF Meituan 18.00 57.4 B 0.79 4.59 1 K 18 K
CMPGY Compass Group PLC 33.10 57.39 B 0.27 0.82 97.4 K 3.22 M
LZAGF Lonza Group Ltd 631.00 55.47 B 13.63 2.21 100 63.1 K
SSREY Swiss Re AG 34.97 55.08 B 0.27 0.78 26 K 909.22 K
PCRFF Panasonic Corporation 8.72 54.8 B 0.15 1.75 7 K 61.04 K
SMMNY Siemens Healthineers AG 28.34 53.99 B 1.10 4.04 24 K 680.16 K
NGLOY Anglo American plc 15.24 53.79 B 0.10 0.66 115.7 K 1.76 M
RNMBY Rheinmetall AG 109.21 52.67 B 0.77 0.71 5.3 K 578.81 K
KBCSF KBC Group NV 77.55 51.96 B 3.85 5.22 1.5 K 116.33 K
MARUY Marubeni Corporation 165.68 49.58 B 2.36 1.45 4 K 662.72 K
HINKF Heineken N.V 87.61 49.56 B 0.74 0.85 1.4 K 122.65 K
ELEZY Endesa S.A 11.05 49.35 B 0.16 1.47 25.6 K 282.88 K
SDVKF Sandvik AB (publ) 21.18 48.88 B 0.84 4.13 300 6.35 K
PPCCY PICC Property and Casualty Company Limited 36.62 48.6 B 0.92 2.58 600 21.97 K
WOPEF Woodside Petroleum Ltd 17.34 47 B 1.16 7.17 5.8 K 100.57 K
EBKDY Erste Group Bank AG 26.82 46.87 B 0.46 1.75 28.8 K 772.42 K
RBGLY Reckitt Benckiser Group plc 12.31 46.87 B 0.12 0.98 207.3 K 2.55 M
CRZBY Commerzbank AG 17.05 46.03 B 0.28 1.67 34.4 K 586.52 K
RBGPF Reckitt Benckiser Group plc 61.755 44.65 B 2.275 3.82 1.36 K 84.23 K
GVDNY Givaudan SA 109.72 44.22 B 1.67 1.55 17.6 K 1.93 M
BDRAF Bombardier Inc 72.24 43.7 B 1.24 1.75 900 65.02 K
STMEF STMicroelectronics N.V 28.49 43.13 B 0.738 2.66 3.56 K 101.51 K
HNDAF Honda Motor Co. Ltd 10.87 42.82 B 0.50 4.82 200 2.17 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 15.50 41.59 B 0.15 0.98 200 3.1 K
FRFHF Fairfax Financial Holdings Limited 1250.00 39.6 B 25.52 2.08 2.9 K 3.62 M
LGRDY Legrand SA 23.35 39.07 B 0.16 0.69 22.1 K 516.04 K
HLNCF Haleon plc 5.23 38.57 B 0.13 2.55 4.73 K 24.74 K
VLKPF Volkswagen AG 101.19 37.6 B 1.04 1.04 500 50.6 K
PRYMY Prysmian S.p.A 36.65 37.51 B 0.50 1.38 16.1 K 590.07 K
WEGZY WEG S.A 10.175 37.09 B 0.125 1.24 29.9 K 304.23 K
DKILY Daikin IndustriesLtd 13.06 36.63 B 0.39 3.08 176.8 K 2.31 M
ABMRF ABN AMRO Bank N.V 17.6501 36.51 B 0.7251 4.28 150 2.65 K
PRYMF Prysmian S.p.A 75.05 36.32 B 4.95 7.06 400 30.02 K
DKILF Daikin IndustriesLtd 124.96 36.25 B 3.74 3.09 629 78.6 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 17.10 36.25 B 2.38 16.17 3.1 K 53.01 K
SAABY Saab AB (publ) 10.72 36.04 B 0.33 3.18 47.6 K 510.27 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.72 35.81 B 0.37 5.03 660 K 5.1 M
ALPMF Astellas Pharma Inc 11.97 35.57 B 0.31 2.66 2 K 23.94 K
SXYAY Sika AG 32.47 35.49 B 0.34 1.06 21.5 K 698.11 K
KMTUY Komatsu Ltd 27.63 34.76 B 0.40 1.47 80.2 K 2.22 M
DTGHF Daimler Truck Holding AG 37.00 34.17 B 1.45 4.08 300 11.1 K
DSCSY Disco Corporation 25.33 33.87 B 0.38 1.52 29.1 K 737.1 K
RNECY Renesas Electronics Corporation 7.21 32.79 B 0.17 2.41 295.2 K 2.13 M
FANUY Fanuc Corporation 14.33 32.76 B 0.59 4.29 211.6 K 3.03 M
KNYJY KONE Oyj 28.76 32.69 B 0.41 1.45 10.7 K 307.73 K
FANUF Fanuc Corporation 28.98 32.66 B 0.60 2.11 24 K 695.52 K
DNZOF DENSO Corporation 14.72 32.54 B 0.32 2.22 4.71 K 69.27 K
FSUMF Fortescue Metals Group Limited 12.95 32.09 B 0.36 2.86 500 6.47 K
BRDCF Bridgestone Corporation 38.80 32.09 B 2.46 6.77 1.9 K 73.72 K
NVZMF Novozymes A/S 71.24 32.03 B 1.25 1.79 100 7.12 K
SVNLF Svenska Handelsbanken AB (publ) 10.71 31.93 B 0.12 1.13 1.7 K 18.21 K
NVZMY Novozymes A/S 70.91 31.91 B 0.60 0.85 4.7 K 333.28 K
NPSNY Naspers Limited 44.88 31.27 B 0.23 0.52 66.5 K 2.98 M
SVNDF Seven & i Holdings Co. Ltd 14.99 31.17 B 0.21 1.42 400 6 K
FSUGY Fortescue Metals Group Limited 25.76 30.65 B 0.58 2.3 53.1 K 1.37 M
SVNDY Seven & i Holdings Co. Ltd 14.97 30.54 B 0.11 0.74 65.8 K 985.03 K
TTDKY TDK Corporation 66.09 30.14 B 0.86 1.32 12.3 K 812.91 K
NAPRF Naspers Limited 224.00 30 B 27.90 14.23 100 22.4 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.30 29.99 B 0.15 2.1 9.7 K 70.81 K
HXGBY Hexagon AB (publ) 10.14 29.72 B 0.14 1.4 45.3 K 459.34 K
SBGOF Standard Bank Group Limited 16.42 29.47 B 0.17 1.05 208 3.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 8.25 0.50 6.45 875.02 K 7.22 M
SCAN Liberty Defense Holdings Ltd 40.50 2.25 5.88 191 7.74 K
COV Covalon Technologies Ltd 3.1267 0.1027 3.4 29.4 K 91.92 K
GIP Green Impact Partners Inc 3.79 0.11 2.99 8.2 K 31.08 K
MFG Mayfair Gold Corp 4.00 0.10 2.56 40.9 K 163.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.1021 0.1273 2.56 43.9 K 223.98 K
MKO Mako Mining Corp 3.18 0.03 0.95 20.2 K 64.24 K
© 2026 - CastFwd Corp.