Gainer Volumes for 25 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 25 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.43 B | 0.75 | 4.24 | 292.44 K |
| NXE | Nexgen Energy Ltd | 6.66 | 6.57 B | 0.04 | 0.6 | 8.67 M |
| UUUU | Energy Fuels Inc | 5.61 | 3.59 B | 0.15 | 2.75 | 3.2 M |
| LEU | Centrus Energy Corp | 55.04 | 3.07 B | 2.00 | 3.77 | 702.7 K |
| SVM | Silvercorp Metals Inc | 4.4509 | 2.23 B | 0.0297 | 0.67 | 3.02 M |
| FISK | Empire State Realty Op LP Se | 10.6029 | 1.51 B | 0.0972 | 0.93 | 429 |
| ESBA | Empire State Realty Op LP | 10.6739 | 1.5 B | 0.0778 | 0.73 | 13.9 K |
| CTGO | Contango Ore Inc | 19.52 | 476.03 M | 0.18 | 0.93 | 64.44 K |
| SENS | Senseonics Holdings | 7.20 | 387.87 M | 0.28 | 4.05 | 261.68 K |
| CMCL | Caledonia Mining Cp | 13.8045 | 366.95 M | 0.2475 | 1.83 | 103.21 K |
| CIX | Compx International Inc | 26.703 | 319.17 M | 1.3653 | 5.39 | 6.24 K |
| BKTI | Bk Technologies Inc | 24.28 | 299.5 M | 0.80 | 3.41 | 110.5 K |
| LODE | Comstock Mining Inc | 5.275 | 291.51 M | 0.83 | 18.67 | 800.85 K |
| EVI | Evi Industries Inc | 18.7773 | 220.83 M | 0.2436 | 1.31 | 7.6 K |
| ACU | Acme United Corp | 40.863 | 167.73 M | 0.516 | 1.28 | 3 K |
| COE | 51Talk Online Education Group | 16.21 | 131.98 M | 0.21 | 1.31 | 39.3 K |
| SIF | Sifco Industries | 4.69 | 125.52 M | 0.04 | 0.86 | 2.1 K |
| WYY | Widepoint Corp | 3.35 | 115.19 M | 0.04 | 1.21 | 9.07 K |
| EP | Empire Petroleum Corp | 5.00 | 113.41 M | 0.05 | 1.01 | 25.7 K |
| GLU | Gabelli Global Utility | 14.8159 | 112.65 M | 0.126 | 0.86 | 19.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.56 | 93.67 M | 0.06 | 0.52 | 1.6 K |
| LPA | Logistic Properties of The Americas | 10.10 | 91.38 M | 0.08 | 0.8 | 33.3 K |
| FSI | Flexible Solutions International Inc | 3.528 | 79.74 M | 0.176 | 5.25 | 33.9 K |
| BEEP | Mobile Infrastructure Corp | 3.21 | 77.85 M | 0.22 | 7.36 | 58.8 K |
| MHH | Mastech Holdings Inc | 10.18 | 76.19 M | 0.40 | 4.09 | 839 |
| DIT | Amcon Distributing Company | 147.412 | 75.64 M | 13.4055 | 10 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 53.89 M | 0.50 | 3.85 | 7.17 K |
| MYO | Myomo Inc | 3.82 | 50.62 M | 0.11 | 2.96 | 122.6 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 41.13 M | 0.1113 | 0.84 | 4 K |
| FCO | Aberdeen Global | 4.5044 | 37.36 M | 0.1283 | 2.93 | 55.2 K |
| LSF | Laird Superfood Inc | 4.90 | 37.3 M | 0.10 | 2.08 | 401.08 K |
| ATCH | Atlasclear Holdings Inc | 17.88 | 32.11 M | 6.30 | 54.4 | 2.61 M |
| INLX | Intellinetics Inc | 12.29 | 27.37 M | 0.29 | 2.42 | 18.5 K |
| ACCS | Access Newswire Inc | 11.15 | 23.45 M | 0.88 | 8.57 | 7.46 K |
| REED | Reed's, Inc. | 8.22 | 19.92 M | 0.24 | 3.01 | 715 |
| CVR | Chicago Rivet & Machine Company | 18.1411 | 9.18 M | 0.1479 | 0.82 | 4.7 K |
| AMZE | Amaze Holdings Inc | 16.79 | 5.97 M | 2.047 | 13.88 | 70.06 K |
| MTNB | Matinas Biopharma Hl | 3.64 | 5.1 M | 0.06 | 1.68 | 18.74 K |
| TOPS | Top Ships Inc | 8.95 | 4.98 M | 0.14 | 1.59 | 4.2 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 3.62 M | 0.20 | 5.41 | 122.27 K |
| AZTR | Azitra Inc | 3.7333 | 3.44 M | 0.0266 | 0.72 | 21.98 K |
| MI | Nft Limited Class A Ordinary Share | 7.60 | 3.35 M | 0.122 | 1.63 | 13.8 K |
| FOXO | Foxo Technologies Inc | 3.9502 | 426.17 K | 0.0498 | 1.28 | 3.72 K |
| AGIG | AGIG | 10.60 | 0.30 | 2.91 | 6.78 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.6094 | 0.3775 | 2.33 | 688 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7781 | 0.1531 | 0.65 | 3.01 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.11 | 0.1099 | 0.61 | 460 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 404.70 | 13.00 | 3.32 | 43 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.461 | 5.04 T | 2.6389 | 2.18 | 284.69 M |
| MSFT | Microsoft Corporation | 427.114 | 3 T | 2.906 | 0.69 | 13.4 M |
| META | Meta Platforms Inc | 565.5827 | 1.57 T | 4.9561 | 0.88 | 16.54 M |
| TSLA | Tesla Inc | 257.02 | 1.49 T | 2.75 | 1.08 | 65.03 M |
| MU | Micron Technology | 95.1861 | 1.06 T | 1.7592 | 1.88 | 54.76 M |
| WMT | Walmart Inc. Common Stock | 80.45 | 946.06 B | 0.7215 | 0.9 | 14.16 M |
| AMD | Advanced Micro Devices | 162.02 | 775.36 B | 3.70 | 2.34 | 35.23 M |
| ASML | ASML Holding N.V. ADR | 807.4939 | 685.18 B | 4.1254 | 0.51 | 878.18 K |
| INTC | Intel Corp | 23.54 | 542.41 B | 0.73 | 3.2 | 117.01 M |
| COST | Costco Wholesale | 901.2738 | 429.55 B | 6.8259 | 0.76 | 1.73 M |
| LRCX | Lam Research Corp | 79.3068 | 409.14 B | 1.2522 | 1.6 | 11.68 M |
| ARM | Arm Holdings Plc ADR | 146.43 | 346.98 B | 3.13 | 2.18 | 6.41 M |
| PLTR | Palantir Technologies Inc | 37.12 | 331.03 B | 0.22 | 0.6 | 46.51 M |
| AZN | Astrazeneca Plc ADR | 150.2593 | 284.47 B | 1.2983 | 0.87 | 2.39 M |
| QCOM | Qualcomm Inc | 162.6848 | 216.51 B | 1.2762 | 0.79 | 5.1 M |
| TMUS | T-Mobile US | 198.5129 | 194.21 B | 1.8258 | 0.93 | 2.67 M |
| STX | Seagate Technology | 104.7465 | 191.41 B | 1.0984 | 1.06 | 1.7 M |
| APP | AppLovin Corporation | 130.71 | 174.97 B | 1.63 | 1.26 | 4.53 M |
| HON | Honeywell International Inc. Common Stock | 188.8569 | 136.68 B | 1.3791 | 0.74 | 3.03 M |
| SBUX | Starbucks Corporation | 91.9812 | 111.02 B | 1.1254 | 1.24 | 8.63 M |
| CEG | Constellation Energy Corp | 260.6369 | 90.03 B | 9.2908 | 3.7 | 6.25 M |
| SNPS | Synopsys Inc | 510.36 | 89.09 B | 3.53 | 0.7 | 838.44 K |
| MELI | MercadoLibre Inc | 2131.29 | 83.2 B | 20.29 | 0.96 | 234.9 K |
| ORLY | O'Reilly Automotive | 76.1877 | 74.16 B | 0.906 | 1.2 | 4.34 M |
| ROST | Ross Stores Inc | 150.7231 | 73.6 B | 0.7975 | 0.53 | 1.49 M |
| CTAS | Cintas Corp | 204.688 | 71.97 B | 2.3313 | 1.15 | 1.94 M |
| COHR | Coherent Inc | 90.68 | 69.64 B | 0.95 | 1.06 | 1.77 M |
| DASH | Doordash Inc Cl A | 143.93 | 67.83 B | 2.25 | 1.59 | 3.32 M |
| RKLB | Rocket Lab USA Inc | 8.62 | 67.62 B | 1.03 | 13.57 | 29.46 M |
| ALAB | Astera Labs Inc | 52.10 | 58.57 B | 0.93 | 1.82 | 2.48 M |
| ARGX | Argenx Se ADR | 549.01 | 55.25 B | 29.25 | 5.63 | 347.45 K |
| ODFL | Old Dominion Freight Line Inc | 197.5233 | 51.73 B | 1.0299 | 0.52 | 1.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.27 | 41.27 B | 0.23 | 0.59 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 272.73 | 39.75 B | 1.73 | 0.64 | 680.1 K |
| UAL | United Airlines Holdings Inc | 54.11 | 35.58 B | 0.48 | 0.9 | 7.42 M |
| SATS | Echostar Corp | 25.70 | 33.84 B | 0.37 | 1.46 | 1.14 M |
| NTRA | Natera Inc | 124.99 | 31.91 B | 1.91 | 1.55 | 977.01 K |
| RVMD | Revolution Medicines Inc | 44.86 | 31.79 B | 0.46 | 1.04 | 1.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.8089 | 30.2 B | 0.5329 | 1.2 | 2.89 M |
| GEHC | Ge Healthcare Technologies Inc | 92.7263 | 30.03 B | 0.7976 | 0.87 | 4.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.922 | 26.35 B | 0.057 | 0.64 | 7.26 K |
| LPLA | Lpl Financial Hld | 229.1341 | 23.06 B | 8.306 | 3.76 | 1.26 M |
| ROIV | Roivant Sciences Ltd | 11.77 | 20.89 B | 0.08 | 0.68 | 9.37 M |
| AMKR | Amkor Technology | 29.7017 | 17.58 B | 0.3285 | 1.12 | 1.49 M |
| SITM | Sitime Corp | 167.59 | 17.41 B | 2.73 | 1.66 | 133.9 K |
| PCTTW | Purecycle Technologies Inc WT | 3.05 | 16.39 B | 0.07 | 2.35 | 13.14 K |
| TLN | Talen Energy Corporation | 190.02 | 16.39 B | 4.70 | 2.54 | 1.33 M |
| TSCO | Tractor Supply Company | 55.4725 | 15.71 B | 0.6498 | 1.19 | 3.13 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.5816 | 14.84 B | 1.7424 | 1.69 | 623.86 K |
| IESC | Ies Holdings | 189.89 | 14.47 B | 1.23 | 0.65 | 104.35 K |
| NTNX | Nutanix Inc | 61.22 | 13.72 B | 0.58 | 0.96 | 1.73 M |
| DKNG | Draftkings Inc | 41.10 | 13.69 B | 1.96 | 5.01 | 19.89 M |
| ENLT | Enlight Renewable Energy Ltd | 16.09 | 13.66 B | 0.13 | 0.81 | 1.67 K |
| GRAB | Grab Holdings Limited Cl A | 3.78 | 13.5 B | 0.08 | 2.16 | 47.33 M |
| ASND | Ascendis Pharma ADR | 146.27 | 13.17 B | 1.38 | 0.95 | 314.89 K |
| FUTU | Futu Holdings Ltd ADR | 73.7803 | 12.8 B | 0.6252 | 0.85 | 1.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 27.1966 | 12.63 B | 0.3557 | 1.33 | 379.2 K |
| TRMB | Trimble Navigation | 59.12 | 12.34 B | 0.60 | 1.03 | 1.75 M |
| APLD | Applied Blockchain Inc | 7.67 | 11.98 B | 0.59 | 8.33 | 19.65 M |
| UHAL | A M E R C O | 77.49 | 11.73 B | 0.66 | 0.86 | 129.9 K |
| AUR | Aurora Innovation Inc | 6.40 | 11.64 B | 0.10 | 1.59 | 18.76 M |
| TXRH | Texas Roadhouse Inc | 177.13 | 10.78 B | 1.55 | 0.88 | 560.34 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5213 | 10.66 B | 0.6496 | 4.68 | 32.1 K |
| CART | Maplebear Inc [Instacart] | 40.50 | 9.93 B | 0.42 | 1.05 | 4.89 M |
| MASI | Masimo Corp | 133.77 | 9.42 B | 7.59 | 6.02 | 1.4 M |
| CIFR | Cipher Mining Inc | 3.86 | 9.42 B | 0.42 | 12.21 | 22.69 M |
| DOCU | Docusign Inc | 60.55 | 8.76 B | 1.89 | 3.22 | 3.09 M |
| LLYVK | Liberty Media Live Sr C | 48.24 | 8.71 B | 1.43 | 3.05 | 1.07 M |
| LLYVA | Liberty Media Live Sr A | 46.81 | 8.44 B | 0.99 | 2.16 | 448.2 K |
| SFM | Sprouts Farmers Mark | 110.14 | 7.97 B | 1.46 | 1.34 | 744.21 K |
| CAMT | Camtek Ltd | 76.66 | 7.74 B | 1.07 | 1.42 | 543.77 K |
| SLAB | Silicon Labs Inc | 114.09 | 7.22 B | 0.94 | 0.83 | 262.62 K |
| VFS | Black Spade Acquisition Cl A | 3.79 | 7.11 B | 0.10 | 2.71 | 682.41 K |
| RYTM | Rhythm Pharmaceuticals Inc | 52.25 | 6.03 B | 1.01 | 1.97 | 261.86 K |
| PEGA | Pegasystems Inc | 36.5537 | 5.71 B | 0.6178 | 1.72 | 1.7 M |
| LQDA | Liquidia Corp | 10.31 | 5.69 B | 0.19 | 1.88 | 1.55 M |
| PRIM | Primoris Services Cp | 57.6746 | 5.64 B | 0.4968 | 0.87 | 357.64 K |
| DUOL | Duolingo Inc | 287.54 | 5.49 B | 17.75 | 6.58 | 1.78 M |
| VSEC | V S E Cp | 82.3378 | 5.01 B | 1.0646 | 1.31 | 159.85 K |
| SRAD | Sportradar Group Ag Cl A | 12.68 | 4.85 B | 0.42 | 3.43 | 1.18 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.0176 | 4.76 B | 0.4462 | 4.22 | 6.09 K |
| FTDR | Frontdoor Inc | 48.54 | 4.63 B | 0.32 | 0.66 | 594.39 K |
| ATAT | Atour Lifestyle Holdings ADR | 22.0503 | 4.6 B | 0.1663 | 0.76 | 726 K |
| CSW | CSW Industrials Inc | 366.9976 | 4.54 B | 1.9596 | 0.54 | 197.41 K |
| INDV | Indivior Plc | 9.46 | 4.52 B | 0.14 | 1.5 | 801.7 K |
| RDNT | Radnet Inc | 70.87 | 4.42 B | 1.04 | 1.49 | 529.09 K |
| LUNR | Intuitive Machines Inc | 7.99 | 4.41 B | 0.35 | 4.58 | 16.36 M |
| SLM | SLM Corp | 21.2346 | 4.35 B | 0.3109 | 1.49 | 3.48 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.54 | 4.24 B | 0.23 | 3.15 | 1.6 M |
| UCTT | Ultra Clean Holdings | 38.18 | 4.12 B | 3.93 | 11.47 | 1.01 M |
| ALHC | Alignment Healthcare Inc | 11.26 | 3.97 B | 0.21 | 1.9 | 1.47 M |
| PI | Impinj Inc | 214.05 | 3.81 B | 1.30 | 0.61 | 456.7 K |
| IRTC | Irhythm Technologies Inc | 72.69 | 3.74 B | 2.39 | 3.4 | 534.26 K |
| CRNX | Crinetics Pharmaceuticals Inc | 50.45 | 3.69 B | 0.63 | 1.26 | 484.15 K |
| WAY | Waystar Holding Corp | 27.29 | 3.68 B | 0.21 | 0.78 | 734.8 K |
| CECO | CECO Environmental Corp. | 28.35 | 3.42 B | 0.29 | 1.03 | 175.5 K |
| VKTX | Viking Thera | 63.13 | 3.39 B | 1.20 | 1.94 | 3.02 M |
| CAKE | Cheesecake Fact | 38.9189 | 3.38 B | 0.2133 | 0.55 | 823.6 K |
| CHEF | The Chefs Warehouse | 41.31 | 3.37 B | 1.19 | 2.97 | 316.29 K |
| MCHB | Mechanics Bank | 13.4555 | 3.33 B | 0.183 | 1.38 | 52.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 80.1323 | 936.47 B | 0.7186 | 0.9 | 14.16 M |
| BML-PG | Bank of America Corporation | 21.2446 | 260.48 B | 0.2002 | 0.95 | 24.94 K |
| DELL | Dell Technologies Inc | 117.093 | 247.99 B | 2.7867 | 2.44 | 8.53 M |
| RTX | Raytheon Technologies | 118.5251 | 244.5 B | 0.8432 | 0.72 | 5.71 M |
| BAC-PL | Bank of America Corporation | 1158.1047 | 241.31 B | 8.2529 | 0.72 | 7.84 K |
| BHP | BHP Billiton Ltd ADR | 54.3143 | 215.24 B | 0.3575 | 0.66 | 3.24 M |
| ANET | Arista Networks Inc | 97.0525 | 191.6 B | 0.785 | 0.82 | 4.56 M |
| WFC-PL | Wells Fargo & Company | 1273.00 | 189.97 B | 9.4449 | 0.75 | 9.62 K |
| NVO | Novo Nordisk A/S ADR | 126.95 | 186.9 B | 1.51 | 1.2 | 2.94 M |
| WELL | Welltower Inc | 125.7832 | 145.96 B | 1.4422 | 1.16 | 2.78 M |
| CRM | Salesforce.com Inc | 271.3233 | 143.61 B | 3.6131 | 1.35 | 7.92 M |
| UL | Unilever Plc ADR | 70.1363 | 124.69 B | 0.5692 | 0.82 | 1.1 M |
| CVS | CVS Corp | 54.6816 | 123.84 B | 0.5222 | 0.96 | 11.27 M |
| ENB | Enbridge Inc | 37.6758 | 121.28 B | 0.2109 | 0.56 | 2.71 M |
| VRT | Vertiv Holdings Llc. | 100.6669 | 111.21 B | 3.3476 | 3.44 | 8.45 M |
| TT | Trane Technologies Plc | 382.3202 | 104.06 B | 3.8952 | 1.03 | 807.6 K |
| SPOT | Spotify Technology S.A. | 383.96 | 102.03 B | 3.60 | 0.95 | 1.67 M |
| CM | Canadian Imperial Bank of Commerce | 57.8901 | 101.09 B | 0.3268 | 0.57 | 923.6 K |
| JCI | Johnson Controls Intl | 74.1189 | 92.5 B | 0.6353 | 0.86 | 5.47 M |
| UPS | United Parcel Service | 119.8843 | 91.69 B | 1.8141 | 1.54 | 5.05 M |
| HCA | Hca Holdings Inc | 400.6477 | 83.17 B | 3.2736 | 0.82 | 824.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0208 | 82.99 B | 0.038 | 0.76 | 24.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8364 | 76.96 B | 0.0675 | 0.69 | 4.11 M |
| TRP | Tc Energy Corp | 43.9939 | 71.02 B | 0.7631 | 1.77 | 6.76 M |
| NKE | Nike Inc | 88.00 | 66.12 B | 0.54 | 0.62 | 12.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.1043 | 65.84 B | 0.1356 | 0.68 | 96.8 K |
| RSG | Republic Services | 200.6268 | 64.66 B | 1.1086 | 0.56 | 864.2 K |
| VALE | Vale S.A. ADR | 11.16 | 64.54 B | 0.09 | 0.81 | 23.49 M |
| FIX | Comfort Systems USA | 390.7545 | 64.44 B | 4.4484 | 1.15 | 296.81 K |
| HPE | Hewlett Packard Enterprise Comp | 19.0856 | 63.92 B | 0.9326 | 5.14 | 24.34 M |
| CIEN | Ciena Corp | 61.42 | 62.19 B | 0.89 | 1.47 | 1.45 M |
| AFL | Aflac Inc | 106.2846 | 58.84 B | 0.5717 | 0.54 | 1.77 M |
| AJG | Arthur J. Gallagher & Company | 276.9166 | 55.77 B | 1.4006 | 0.51 | 896.9 K |
| DAL | Delta Air Lines Inc | 47.8997 | 53.33 B | 0.9335 | 1.99 | 9.2 M |
| SE | Sea Ltd ADR | 93.95 | 51.98 B | 1.10 | 1.18 | 4.31 M |
| AZO | Autozone | 3108.97 | 51.36 B | 65.00 | 2.14 | 138.23 K |
| WPM | Wheaton Precious Metals | 63.429 | 51.13 B | 0.6822 | 1.09 | 2.56 M |
| UMC | United Microelectronics Corp ADR | 8.1731 | 49.88 B | 0.0752 | 0.93 | 8.95 M |
| VST | Vistra Energy Corp | 118.0786 | 49.3 B | 6.6238 | 5.94 | 15.87 M |
| SPG-PJ | Simon Property Group Inc | 63.70 | 45.65 B | 0.59 | 0.93 | 7 |
| WAB | Wabtec Corp | 180.5505 | 45.1 B | 1.2311 | 0.69 | 1.09 M |
| CCJ | Cameco Corp | 47.4051 | 44.54 B | 0.8168 | 1.75 | 4.66 M |
| CLS | Celestica Inc | 50.72 | 42.75 B | 0.73 | 1.46 | 1.53 M |
| FNV | Franco Nev Corp | 128.2449 | 40.92 B | 1.8749 | 1.48 | 914.4 K |
| VTR | Ventas Inc | 61.7939 | 40.09 B | 0.8856 | 1.45 | 1.63 M |
| WCN | Waste Connections Inc | 178.1458 | 40.04 B | 1.1054 | 0.62 | 1.57 M |
| PEG | Public Service Enterprise Group Inc | 84.2225 | 39.16 B | 0.4963 | 0.59 | 2.65 M |
| KR | Kroger Company | 54.8973 | 38.84 B | 0.5237 | 0.96 | 3.37 M |
| CMG | Chipotle Mexican Grill | 58.38 | 38.33 B | 0.42 | 0.72 | 8.42 M |
| JBL | Jabil Inc. | 113.1298 | 38.23 B | 0.5685 | 0.51 | 1.97 M |
| RDDT | Reddit Inc | 67.88 | 34.29 B | 0.92 | 1.37 | 4.32 M |
| LVS | Las Vegas Sands | 43.4812 | 34.23 B | 0.4269 | 0.99 | 8.22 M |
| RBLX | Roblox Corp Cl A | 47.64 | 31.91 B | 0.53 | 1.13 | 7.83 M |
| GFI | Gold Fields Ltd ADR | 14.8132 | 31.74 B | 0.1039 | 0.71 | 2.29 M |
| AEE | Ameren Corp | 82.702 | 29.89 B | 0.8908 | 1.09 | 1.86 M |
| RJF | Raymond James Financial | 122.1599 | 29.5 B | 0.9179 | 0.76 | 1.01 M |
| TPR | Tapestry Inc | 44.6361 | 29.42 B | 0.3221 | 0.73 | 2.86 M |
| NRG | NRG Energy | 87.1042 | 27.42 B | 1.2884 | 1.5 | 2.44 M |
| OTIS | Otis Worldwide Corp | 96.961 | 27.35 B | 0.5942 | 0.62 | 1.98 M |
| PPL | PPL Corp | 31.231 | 26.9 B | 0.1622 | 0.52 | 5.07 M |
| CRS | Carpenter Technology Corp | 160.7871 | 26.02 B | 1.8486 | 1.16 | 729.7 K |
| ATI | Allegheny Technologies Inc | 65.42 | 25.54 B | 0.78 | 1.21 | 1.08 M |
| BEP | Brookfield Renewable | 25.3706 | 23.45 B | 0.3488 | 1.39 | 463.81 K |
| P | Everpure, Inc. | 50.42 | 23.25 B | 0.61 | 1.22 | 2.66 M |
| HPQ | HP Inc | 33.6881 | 22.81 B | 0.1962 | 0.59 | 6.62 M |
| SW | Smurfit Westrock Plc | 47.80 | 21.69 B | 0.30 | 0.63 | 4.34 M |
| BURL | Burlington Stores Inc | 275.98 | 20.42 B | 2.81 | 1.03 | 748.44 K |
| USFD | US Foods Holding | 62.37 | 19.65 B | 0.58 | 0.94 | 942.43 K |
| FLUT | Flutter Entertainment Plc | 239.86 | 19.29 B | 11.69 | 5.12 | 4.32 M |
| WSO | Watsco Inc | 474.9278 | 15.9 B | 3.2232 | 0.68 | 196.9 K |
| EMA | Emera Inc | 36.3076 | 15.8 B | 0.4317 | 1.2 | 4 K |
| RTO | Rentokil Initial Plc ADR | 25.77 | 15.19 B | 1.22 | 4.97 | 1.59 M |
| J | Jacobs Engineering Group Inc | 124.5636 | 14.81 B | 2.9265 | 2.41 | 1.07 M |
| THC | Tenet Healthcare Corp | 167.70 | 14.33 B | 1.37 | 0.82 | 658.5 K |
| NPXYY | Nippon Sanso Holdings Corp. | 18.47 | 14.15 B | 0.13 | 0.71 | 6.66 K |
| PUGBY | Puig Brands SA | 10.8027 | 13.79 B | 0.0741 | 0.69 | 5.12 K |
| ONTO | Onto Innovation Inc | 203.51 | 13.63 B | 4.17 | 2.09 | 398.54 K |
| ALLY | Ally Financial | 32.7698 | 13.29 B | 0.4165 | 1.29 | 3.99 M |
| GFL | Gfl Environmental Inc | 40.2712 | 12.89 B | 0.4789 | 1.2 | 1.47 M |
| DVA | Davita Healthcare Partners Inc | 164.11 | 12.72 B | 2.54 | 1.57 | 658.32 K |
| PINS | Pinterest Inc | 32.15 | 12.28 B | 0.50 | 1.58 | 8.86 M |
| RNR | Renaissancere Holdings Ltd | 261.6045 | 12.05 B | 1.3871 | 0.53 | 300.8 K |
| FMS | Fresenius Medical Care Corp ADR | 20.4557 | 12 B | 0.1849 | 0.91 | 244.3 K |
| SJM | J.M. Smucker Company | 111.3925 | 11.99 B | 0.7631 | 0.69 | 746.1 K |
| GDDY | Godaddy Inc | 158.81 | 10.8 B | 1.04 | 0.66 | 735.36 K |
| AES | The Aes Corp | 17.7747 | 10.45 B | 0.3823 | 2.2 | 8.38 M |
| EHC | Encompass Health Corp | 95.6031 | 10.34 B | 1.4723 | 1.56 | 958.2 K |
| MP | MP Materials Corp | 16.16 | 9.67 B | 0.16 | 1 | 5.65 M |
| AHR | American Healthcare REIT Inc | 25.3961 | 9.66 B | 0.24 | 0.95 | 2.1 M |
| CWEN | Clearway Energy Inc Cl C | 28.0002 | 9.35 B | 0.4687 | 1.7 | 732.6 K |
| LEVI | Levi Strauss & Co. Cl A | 20.0008 | 9.06 B | 0.1916 | 0.97 | 2.25 M |
| IAG | Iamgold Corp | 5.50 | 8.92 B | 0.03 | 0.55 | 9.28 M |
| AGX | Argan Inc | 96.5188 | 8.61 B | 2.5351 | 2.7 | 319.5 K |
| ORA | Ormat Technologies | 76.0347 | 8.49 B | 1.0017 | 1.34 | 293.6 K |
| CWEN-A | Clearway Energy Inc | 25.8866 | 8.31 B | 0.4296 | 1.69 | 188.42 K |
| VOYA | VOYA Financial Inc | 75.6904 | 8.02 B | 0.8762 | 1.17 | 831.76 K |
| EGO | Eldorado Gold Corp | 18.2499 | 7.62 B | 0.3694 | 2.07 | 2.24 M |
| VOYA-PB | Voya Financial Inc | 25.97 | 7.31 B | 0.14 | 0.54 | 12.5 K |
| ICL | Israel Chemicals Ltd | 3.8975 | 7.22 B | 0.1144 | 3.02 | 1.45 M |
| BEPC | Brookfield Renewable Corp | 29.8288 | 7.09 B | 0.234 | 0.79 | 909.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 153.00 | 22.50 | 17.24 | 289 | |
| LSPD | Lightspeed Commerce Inc. | 21.15 | 2.48 | 13.28 | 1.93 M | |
| VLN | Velan Inc Sv | 8.5158 | 0.8949 | 11.74 | 51.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.5848 | 9.23 | 27.35 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.30 | 8.77 | 99.38 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.0856 | 0.7662 | 6.77 | 2.1 K | |
| AYA | Aya Gold and Silver Inc | 18.52 | 1.12 | 6.44 | 1.25 M | |
| DHT-UN | DRI Healthcare Trust | 11.841 | 0.6828 | 6.12 | 72.38 K | |
| COP-U | Sprott Physical Copper Trust | 8.72 | 0.46 | 5.57 | 8.16 K | |
| PBL | Pollard Banknote Ltd | 26.5497 | 1.387 | 5.51 | 42.41 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 26.77 K | |
| CTC | Canadian Tire Corp Ltd | 225.3336 | 10.4113 | 4.84 | 1.41 K | |
| CIA | Champion Iron Ltd | 5.5667 | 0.2433 | 4.57 | 1.18 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.24 | 4.26 | 1.17 K | |
| PPTA | Perpetua Resources Corp | 12.24 | 0.48 | 4.08 | 188.6 K | |
| CSCI | Cosciens Biopharma Inc | 5.20 | 0.20 | 4 | 200 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.1601 | 0.3398 | 3.46 | 5.5 K | |
| KEI | Kolibri Global Energy Inc | 4.37 | 0.14 | 3.31 | 6.6 K | |
| NGEX | Ngex Minerals Ltd | 9.7251 | 0.3081 | 3.27 | 183.6 K | |
| SIS | Savaria Corp | 20.5905 | 0.6222 | 3.12 | 257.1 K | |
| WFC | Wall Financial | 18.0855 | 0.5197 | 2.96 | 1.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.3748 | 0.8058 | 2.82 | 1.01 M | |
| ACO-X | ATCO Ltd | 44.8355 | 1.1991 | 2.75 | 378.59 K | |
| DHT-U | DRI Healthcare Trust | 8.6154 | 0.2238 | 2.67 | 400 | |
| ISO | Isoenergy Ltd | 14.08 | 0.36 | 2.62 | 85.33 K | |
| ARIS | Aris Gold Corporation | 6.71 | 0.17 | 2.6 | 578.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.2984 | 0.475 | 2.52 | 1.01 K | |
| SLF-PK | Sun Life Financial Inc | 17.7818 | 0.4286 | 2.47 | 700 | |
| PNP | Pinetree Capital Ltd | 7.49 | 0.18 | 2.46 | 1.1 K | |
| EFR | Energy Fuels Inc | 7.54 | 0.18 | 2.45 | 447.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.16 | 0.17 | 2.43 | 37 K | |
| PDV | Prime Dividend Corp Cl A | 6.1556 | 0.1446 | 2.41 | 5.5 K | |
| EDR | Endeavour Silver Corp | 5.4803 | 0.1286 | 2.4 | 877.23 K | |
| SLT-U | Saltire Capital Ltd. | 11.87 | 0.27 | 2.33 | 200 | |
| ELD | Eldorado Gold | 24.6093 | 0.5591 | 2.32 | 639.25 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 5.0921 | 0.1155 | 2.32 | 873.26 K | |
| DPM | Dundee Precious Metals Inc | 13.858 | 0.3139 | 2.32 | 359.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.70 | 0.24 | 2.29 | 546 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6182 | 0.3198 | 2.24 | 32.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.938 | 0.6297 | 2.22 | 1.2 M | |
| MU | Micron CDR [Cad Hedged] | 4.413 | 0.0934 | 2.16 | 76.56 K | |
| ACQ | Autocanada Inc | 16.12 | 0.34 | 2.15 | 26.73 K | |
| CCO | Cameco Corp | 63.9115 | 1.3049 | 2.08 | 939.1 K | |
| PET | Pet Valu Holdings Ltd | 24.8524 | 0.5066 | 2.08 | 62.2 K | |
| CCL-A | CCL Industries Inc | 81.3642 | 1.6492 | 2.07 | 1.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 1647.67 | 32.9585 | 2.04 | 30.02 K | |
| HLS | Hls Therapeutics Inc | 3.50 | 0.07 | 2.04 | 1.8 K | |
| TRP | TC Energy Corp | 53.922 | 1.0623 | 2.01 | 5.6 M | |
| RUP | Rupert Resources Ltd | 4.15 | 0.08 | 1.97 | 128.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3668 | 0.084 | 1.96 | 27.4 K | |
| DFY | DeFinity Financial Corporation | 54.1046 | 1.0131 | 1.91 | 153.1 K | |
| CLS | Celestica Inc Sv | 68.41 | 1.24 | 1.85 | 569.3 K | |
| TA | Transalta Corp | 13.6463 | 0.2344 | 1.75 | 1.03 M | |
| RCI-A | Rogers Communications Inc | 55.4998 | 0.9406 | 1.72 | 429 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.1533 | 0.3234 | 1.72 | 5.15 K | |
| KITS | Kits Eyecare Ltd | 9.49 | 0.16 | 1.71 | 25.4 K | |
| EMP-A | Empire Company Limited | 39.2191 | 0.6492 | 1.68 | 390.9 K | |
| FNV | Franco-Nevada Corp | 172.69 | 2.8419 | 1.67 | 500.6 K | |
| GFL | Gfl Environmental Inc | 54.3209 | 0.8878 | 1.66 | 180.8 K | |
| ABX | Barrick Mining Corp | 26.9701 | 0.4345 | 1.64 | 3.36 M | |
| COP-UN | Sprott Physical Copper Trust | 11.92 | 0.19 | 1.62 | 9.3 K | |
| REAL | Real Matters Inc | 9.00 | 0.14 | 1.58 | 345.92 K | |
| LAR | Lithium Argentina Ag | 3.91 | 0.06 | 1.56 | 224.4 K | |
| VHI | Vitalhub Corp | 8.54 | 0.13 | 1.55 | 47.7 K | |
| KPT | Kp Tissue Inc | 7.4711 | 0.1132 | 1.54 | 14.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2367 | 0.4966 | 1.47 | 236.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.4633 | 0.1651 | 1.46 | 28.96 K | |
| WPM | Wheaton Precious Metals Corp | 85.5643 | 1.216 | 1.44 | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2922 | 0.0738 | 1.41 | 15.72 K | |
| RAY | Stingray Group Inc. | 6.8581 | 0.0955 | 1.41 | 14.3 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.5767 | 0.0635 | 1.41 | 200 | |
| SHLE | Source Energy Services Ltd | 11.55 | 0.16 | 1.4 | 5.8 K | |
| IFC | Intact Financial Corp | 250.5324 | 3.4683 | 1.4 | 188.7 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.5536 | 0.2267 | 1.39 | 21.12 K | |
| EMA | Emera Incorporated | 48.402 | 0.6544 | 1.37 | 1.38 M | |
| CPX | Capital Power Corp | 46.1588 | 0.6176 | 1.36 | 725.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9463 | 0.1714 | 1.34 | 2 K | |
| PVS-PK | Partners Value Split Corp. | 23.0091 | 0.2994 | 1.32 | 4.3 K | |
| KXS | Kinaxis Inc | 156.29 | 1.97 | 1.28 | 52.6 K | |
| VBNK | Versabank | 17.7237 | 0.2079 | 1.19 | 3.6 K | |
| BEPC | Brookfield Renewable Corp | 40.2571 | 0.468 | 1.18 | 301.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1911 | 0.1413 | 1.17 | 7.32 K | |
| SVM | Silvercorp Metals Inc | 5.9883 | 0.0694 | 1.17 | 978.8 K | |
| CRM | CRM | 21.8053 | 0.2394 | 1.11 | 18.45 K | |
| SBUX | SBUX | 27.0567 | 0.2964 | 1.11 | 3.2 K | |
| ATZ | Aritzia Inc | 50.59 | 0.55 | 1.1 | 386.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2282 | 0.1378 | 1.05 | 1 K | |
| FVI | Fortuna Mines Inc | 6.75 | 0.07 | 1.05 | 579.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0028 | 0.2164 | 1.04 | 3.85 K | |
| FTG | Firan Technology Group Corp | 5.84 | 0.06 | 1.04 | 1.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3617 | 0.1166 | 1.04 | 2.2 K | |
| ENS | E Split Corp | 10.7026 | 0.1087 | 1.03 | 52.5 K | |
| LUG | Lundin Gold Inc | 27.6408 | 0.2791 | 1.02 | 267.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.4129 | 0.1417 | 0.99 | 1.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7694 | 0.1522 | 0.97 | 221 | |
| WCN | Waste Connections Inc | 240.147 | 2.2996 | 0.97 | 184.4 K | |
| META | Meta CDR [Cad Hedged] | 31.5185 | 0.2986 | 0.96 | 148.8 K | |
| EDV | Endeavour Mining Corp | 31.9992 | 0.303 | 0.96 | 646 K | |
| EQB | EQB Inc | 100.3502 | 0.9478 | 0.95 | 47.4 K | |
| IMG | Iamgold Corp | 7.44 | 0.07 | 0.95 | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 190.08 | 237.59 B | 3.56 | 1.91 | 500 |
| RYDAF | Royal Dutch Shell plc | 34.45 | 235.81 B | 0.44 | 1.29 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 95.80 | 235.28 B | 0.61 | 0.64 | 97.2 K |
| BHPLF | BHP Group | 29.00 | 223.55 B | 1.95 | 7.21 | 492.7 K |
| NAPRF | Naspers Limited | 224.00 | 206.73 B | 27.90 | 14.23 | 100 |
| RTNTF | Rio Tinto Group | 84.45 | 202.63 B | 5.16 | 6.51 | 71 |
| HESAY | Hermès International Société en commandite par actions | 226.40 | 201.95 B | 1.52 | 0.68 | 42.9 K |
| IDEXF | Industria de Diseño Textil S.A | 57.99 | 200.9 B | 0.78 | 1.36 | 500 |
| ABLZF | ABB Ltd | 57.82 | 183.06 B | 0.45 | 0.78 | 1.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.486 | 148.02 B | 1.166 | 1.87 | 21.16 K |
| PIAIF | Ping An Insurance | 5.23 | 139.79 B | 1.08 | 26.02 | 79.8 K |
| RYCEY | Rolls-Royce Holdings plc | 7.12 | 137.46 B | 0.05 | 0.71 | 3 M |
| RYCEF | Rolls-Royce Holdings plc | 7.12 | 135.8 B | 0.08 | 1.14 | 13.6 K |
| HTHIF | Hitachi Ltd | 26.138 | 135.33 B | 0.788 | 3.11 | 33.08 K |
| UNCRY | UniCredit S.p.A. | 21.04 | 125.47 B | 0.34 | 1.64 | 94.4 K |
| UNCFF | UniCredit S.p.A | 43.26 | 124.36 B | 2.74 | 6.76 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 14.301 | 123.94 B | 0.262 | 1.87 | 524.71 K |
| CFRHF | Compagnie Financière Richemont SA | 141.4701 | 123.03 B | 1.2701 | 0.91 | 1.37 K |
| ADTTF | Advantest Corporation | 46.08 | 121.05 B | 2.61 | 6 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.90 | 120.56 B | 0.24 | 2.06 | 33.6 K |
| BNPQF | BNP Paribas SA | 71.14 | 119.58 B | 2.89 | 4.23 | 23.5 K |
| ATEYY | Advantest Corporation | 46.30 | 115.99 B | 0.44 | 0.96 | 183.6 K |
| MSBHF | Mitsubishi Corporation | 21.00 | 108.79 B | 0.56 | 2.74 | 7.7 K |
| GLAXF | GlaxoSmithKline plc | 20.3472 | 98.9 B | 0.1672 | 0.83 | 13 |
| TKOMF | Tokio Marine Holdings Inc | 38.88 | 93.68 B | 1.03 | 2.72 | 200 |
| ATLKY | Atlas Copco AB | 18.54 | 93.23 B | 0.15 | 0.82 | 62.9 K |
| CHDRY | Christian Dior SE | 168.89 | 92.77 B | 1.29 | 0.77 | 100 |
| ATLPF | Atlas Copco AB | 18.731 | 92.05 B | 1.751 | 10.31 | 20.96 K |
| GLCNF | Glencore plc | 5.40 | 91.48 B | 0.13 | 2.47 | 315.5 K |
| MITSY | Mitsui & Co. Ltd | 442.35 | 86.52 B | 10.12 | 2.34 | 3.7 K |
| MITSF | Mitsui & Co. Ltd | 22.95 | 84.06 B | 1.20 | 5.52 | 4.1 K |
| ATLCY | Atlas Copco AB | 16.34 | 81.77 B | 0.11 | 0.68 | 14.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.79 | 78.33 B | 0.23 | 0.58 | 400 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.19 | 75.17 B | 0.29 | 2.09 | 4.2 K |
| MIELY | Mitsubishi Electric Corporation | 32.38 | 73.69 B | 0.68 | 2.15 | 77.8 K |
| STMEF | STMicroelectronics N.V | 28.49 | 69.02 B | 0.738 | 2.66 | 3.56 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.43 | 67.89 B | 5.77 | 3.36 | 100 |
| RNMBY | Rheinmetall AG | 109.21 | 64.74 B | 0.77 | 0.71 | 5.3 K |
| SFBQF | SoftBank Corp | 14.50 | 62.14 B | 0.15 | 1.05 | 1.14 K |
| MPNGF | Meituan | 18.00 | 59.43 B | 0.79 | 4.59 | 1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.07 | 59.2 B | 0.07 | 1.17 | 18.3 K |
| CMPGY | Compass Group PLC | 33.10 | 56.21 B | 0.27 | 0.82 | 97.4 K |
| PCRFF | Panasonic Corporation | 8.72 | 56.03 B | 0.15 | 1.75 | 7 K |
| NGLOY | Anglo American plc | 15.24 | 54.92 B | 0.10 | 0.66 | 115.7 K |
| SDVKF | Sandvik AB (publ) | 21.18 | 52.57 B | 0.84 | 4.13 | 300 |
| DBOEF | Deutsche Börse AG | 235.68 | 51.88 B | 2.68 | 1.15 | 400 |
| KBCSF | KBC Group NV | 77.55 | 51.65 B | 3.85 | 5.22 | 1.5 K |
| NTDOF | Nintendo Co. Ltd | 53.2262 | 51.59 B | 0.4762 | 0.9 | 861 |
| PRYMF | Prysmian S.p.A | 75.05 | 50.14 B | 4.95 | 7.06 | 400 |
| MARUY | Marubeni Corporation | 165.68 | 49.3 B | 2.36 | 1.45 | 4 K |
| RNECY | Renesas Electronics Corporation | 7.21 | 49.02 B | 0.17 | 2.41 | 295.2 K |
| CRZBY | Commerzbank AG | 17.05 | 48.42 B | 0.28 | 1.67 | 34.4 K |
| PRYMY | Prysmian S.p.A | 36.65 | 48.31 B | 0.50 | 1.38 | 16.1 K |
| VLKPF | Volkswagen AG | 101.19 | 47.65 B | 1.04 | 1.04 | 500 |
| DSCSY | Disco Corporation | 25.33 | 47.59 B | 0.38 | 1.52 | 29.1 K |
| WOPEF | Woodside Petroleum Ltd | 17.34 | 46.47 B | 1.16 | 7.17 | 5.8 K |
| EBKDY | Erste Group Bank AG | 26.82 | 46.04 B | 0.46 | 1.75 | 28.8 K |
| SMMNY | Siemens Healthineers AG | 28.34 | 45.35 B | 1.10 | 4.04 | 24 K |
| FSUMF | Fortescue Metals Group Limited | 12.95 | 44.64 B | 0.36 | 2.86 | 500 |
| TTDKY | TDK Corporation | 66.09 | 44.47 B | 0.86 | 1.32 | 12.3 K |
| SSREY | Swiss Re AG | 34.97 | 43.9 B | 0.27 | 0.78 | 26 K |
| HINKF | Heineken N.V | 87.61 | 43.57 B | 0.74 | 0.85 | 1.4 K |
| ELEZY | Endesa S.A | 11.05 | 43.52 B | 0.16 | 1.47 | 25.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 36.62 | 43.36 B | 0.92 | 2.58 | 600 |
| FSUGY | Fortescue Metals Group Limited | 25.76 | 42.98 B | 0.58 | 2.3 | 53.1 K |
| DKILY | Daikin IndustriesLtd | 13.06 | 42.37 B | 0.39 | 3.08 | 176.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.72 | 41.9 B | 0.37 | 5.03 | 660 K |
| LGRDY | Legrand SA | 23.35 | 41.76 B | 0.16 | 0.69 | 22.1 K |
| FANUF | Fanuc Corporation | 28.98 | 41.64 B | 0.60 | 2.11 | 24 K |
| LZAGF | Lonza Group Ltd | 631.00 | 41.62 B | 13.63 | 2.21 | 100 |
| FANUY | Fanuc Corporation | 14.33 | 40.87 B | 0.59 | 4.29 | 211.6 K |
| BAIDF | Baidu Inc | 11.19 | 40.83 B | 0.64 | 6.07 | 1.9 K |
| NPSNY | Naspers Limited | 44.88 | 40.26 B | 0.23 | 0.52 | 66.5 K |
| DKILF | Daikin IndustriesLtd | 124.96 | 40.03 B | 3.74 | 3.09 | 629 |
| HLNCF | Haleon plc | 5.23 | 39.5 B | 0.13 | 2.55 | 4.73 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.50 | 39.46 B | 0.15 | 0.98 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 12.31 | 39.35 B | 0.12 | 0.98 | 207.3 K |
| RBGPF | Reckitt Benckiser Group plc | 61.755 | 38.63 B | 2.275 | 3.82 | 1.36 K |
| KMTUY | Komatsu Ltd | 27.63 | 38.01 B | 0.40 | 1.47 | 80.2 K |
| DNZOF | DENSO Corporation | 14.72 | 37.1 B | 0.32 | 2.22 | 4.71 K |
| TYIDY | Toyota Industries Corporation | 78.67 | 36.61 B | 1.54 | 2 | 11 K |
| DTGHF | Daimler Truck Holding AG | 37.00 | 36.59 B | 1.45 | 4.08 | 300 |
| GVDNY | Givaudan SA | 109.72 | 36.46 B | 1.67 | 1.55 | 17.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.87 | 34.97 B | 0.50 | 4.82 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.10 | 34.5 B | 2.38 | 16.17 | 3.1 K |
| WEGZY | WEG S.A | 10.175 | 34.07 B | 0.125 | 1.24 | 29.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1250.00 | 33.25 B | 25.52 | 2.08 | 2.9 K |
| ABMRF | ABN AMRO Bank N.V | 17.6501 | 32.84 B | 0.7251 | 4.28 | 150 |
| DNZOY | DENSO Corporation | 15.12 | 31.93 B | 0.32 | 2.16 | 75.4 K |
| MLYBY | Malayan Banking Berhad | 5.66 | 31.51 B | 0.71 | 14.34 | 300 |
| SBGOF | Standard Bank Group Limited | 16.42 | 30.69 B | 0.17 | 1.05 | 208 |
| SXYAY | Sika AG | 32.47 | 30.48 B | 0.34 | 1.06 | 21.5 K |
| KNYJY | KONE Oyj | 28.76 | 29.93 B | 0.41 | 1.45 | 10.7 K |
| SAABY | Saab AB (publ) | 10.72 | 29.76 B | 0.33 | 3.18 | 47.6 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.71 | 29.54 B | 0.12 | 1.13 | 1.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.30 | 29.13 B | 0.15 | 2.1 | 9.7 K |
| FNLPF | Fresnillo plc | 8.28 | 28.96 B | 0.15 | 1.85 | 27.1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 14.99 | 27.74 B | 0.21 | 1.42 | 400 |
| NVZMY | Novozymes A/S | 70.91 | 27.53 B | 0.60 | 0.85 | 4.7 K |
| NVZMF | Novozymes A/S | 71.24 | 27.47 B | 1.25 | 1.79 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.50 | 6.45 | 875.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 191 | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.1027 | 3.4 | 29.4 K | |
| GIP | Green Impact Partners Inc | 3.79 | 0.11 | 2.99 | 8.2 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.10 | 2.56 | 40.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1021 | 0.1273 | 2.56 | 43.9 K | |
| MKO | Mako Mining Corp | 3.18 | 0.03 | 0.95 | 20.2 K |