Gainer Valuations for 23 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.7384 | 63.54 B | 1.6463 | 0.92 | 1.76 M | 316.14 M |
| IMO | Imperial Oil Ltd | 67.6784 | 63.28 B | 1.5508 | 2.35 | 375.5 K | 25.41 M |
| CBOE | CBOE Global Markets Inc | 206.0409 | 35.95 B | 1.3468 | 0.66 | 464 K | 95.6 M |
| CQP | Cheniere Energy Partners LP | 44.6409 | 30.51 B | 0.9963 | 2.28 | 82.71 K | 3.69 M |
| NXE | Nexgen Energy Ltd | 6.51 | 5.27 B | 0.25 | 3.99 | 12.54 M | 81.61 M |
| UEC | Uranium Energy | 6.19 | 3.75 B | 0.65 | 11.73 | 24.56 M | 152.05 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.92 B | 0.07 | 1.32 | 5.27 M | 28.3 M |
| CET | Central Securities Corp | 41.651 | 1.66 B | 0.245 | 0.59 | 69.2 K | 2.88 M |
| TMP | Tompkinstrustco | 56.0092 | 1.43 B | 0.4921 | 0.89 | 55 K | 3.08 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.23 B | 0.19 | 2.63 | 1.08 M | 8.01 M |
| REPX | Riley Exploration Permian Inc | 25.2565 | 1.02 B | 0.1289 | 0.51 | 65.45 K | 1.65 M |
| STRW | Strawberry Fields REIT Inc | 10.4936 | 708.19 M | 0.2412 | 2.35 | 18.22 K | 191.19 K |
| RLGT | Radiant Logistics | 6.59 | 442.08 M | 0.05 | 0.76 | 85.94 K | 566.33 K |
| CIX | Compx International Inc | 25.9665 | 436.22 M | 0.5479 | 2.16 | 17.82 K | 462.83 K |
| CMCL | Caledonia Mining Cp | 13.0905 | 367.75 M | 0.1904 | 1.48 | 59.96 K | 784.95 K |
| IDR | Idaho Strategic Resources | 14.84 | 300.7 M | 0.95 | 6.84 | 264.24 K | 3.92 M |
| FRD | Friedman Industries Inc | 14.9799 | 296.09 M | 0.1675 | 1.13 | 14.3 K | 214.21 K |
| EVI | Evi Industries Inc | 18.7578 | 285.88 M | 0.1267 | 0.68 | 12.6 K | 236.35 K |
| MPTI | M-Tron Industries Inc | 37.25 | 283.04 M | 1.38 | 3.85 | 39.13 K | 1.46 M |
| NEN | New England Realty Associates | 77.5853 | 156.05 M | 1.4022 | 1.84 | 1.3 K | 100.86 K |
| EPM | Evolution Petroleum Corp | 4.7452 | 146.63 M | 0.0259 | 0.55 | 155.5 K | 737.88 K |
| OPHC | Optimumbank Hlds | 4.65 | 115.82 M | 0.04 | 0.87 | 57.44 K | 267.11 K |
| GLU | Gabelli Global Utility | 14.7799 | 109.17 M | 0.1529 | 1.05 | 14.8 K | 218.74 K |
| LODE | Comstock Mining Inc | 3.90 | 105.63 M | 0.231 | 6.3 | 369.44 K | 1.44 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.50 | 93.56 M | 0.18 | 1.59 | 161 | 1.85 K |
| FSI | Flexible Solutions International Inc | 3.44 | 78.56 M | 0.0899 | 2.68 | 30.3 K | 104.23 K |
| DXR | Daxor Corp | 9.45 | 50.79 M | 0.10 | 1.07 | 994 | 9.39 K |
| SER | Serina Therapeutics Inc | 8.63 | 46.48 M | 2.01 | 30.36 | 176.8 K | 1.53 M |
| SLND | Southland Holdings Inc | 3.75 | 41.09 M | 0.18 | 5.04 | 75.3 K | 282.38 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 36.63 M | 0.1082 | 3.46 | 74.15 K | 239.95 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.35 | 4.76 | 65.39 K | 503.53 K |
| CKX | Ckx Lands | 13.61 | 21.35 M | 0.11 | 0.81 | 2.88 K | 39.18 K |
| MXC | Mexco Energy Corp | 12.7002 | 19.81 M | 0.2759 | 2.22 | 11.5 K | 146.05 K |
| INLX | Intellinetics Inc | 11.76 | 18.52 M | 0.26 | 2.26 | 6 K | 70.56 K |
| ACCS | Access Newswire Inc | 10.70 | 13.59 M | 0.30 | 2.88 | 14.7 K | 157.33 K |
| MWG | Multi Ways Holdings Limited | 4.45 | 7.64 M | 0.40 | 9.88 | 58.5 K | 260.32 K |
| SYNX | Silynxcom Ltd | 3.03 | 6.39 M | 0.03 | 1 | 1.5 K | 4.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 4.91 M | 1.20 | 3.03 | 6.56 K | 267.57 K |
| PHGE | Biomx Ltd | 20.71 | 4.04 M | 1.33 | 6.86 | 3.53 K | 73.15 K |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 2.75 M | 0.24 | 1.83 | 2.23 K | 29.74 K |
| XXII | 22nd Century Group Inc | 13413.5996 | 922.17 K | 1304.0996 | 10.77 | 54 | 724.33 K |
| AMZE | Amaze Holdings Inc | 13.11 | 397.51 K | 1.61 | 14 | 5.93 K | 77.69 K |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | 0.19 | 2.22 | 3.59 K | 31.37 K |
| FOXO | Foxo Technologies Inc | 3.8407 | 109.44 K | 0.2587 | 7.22 | 14.51 K | 55.74 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.29 | 0.1007 | 3.16 | 1.07 K | 3.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.50 | 0.31 | 1.54 | 1.07 K | 21.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | 0.21 | 1.09 | 631 | 12.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1744 | 0.17 | 0.85 | 2.2 K | 44.38 K | |
| IPB | Merrill Lynch & Company | 24.3058 | 0.1264 | 0.52 | 468 | 11.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2648.5464 | 65.6838 | 2.54 | 19.91 B | 52.74 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15884.5195 | 5.73 T | 129.5195 | 0.82 | 87.43 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 193.88 | 2.71 T | 2.28 | 1.19 | 36.99 M | 7.17 B |
| META | Meta Platforms Inc | 561.7014 | 1.59 T | 3.0453 | 0.55 | 12.83 M | 7.21 B |
| AVGO | Broadcom Inc. | 170.5734 | 1.59 T | 1.8148 | 1.08 | 29.43 M | 5.02 B |
| TSLA | Tesla Inc | 250.00 | 1.58 T | 11.75 | 4.93 | 86.93 M | 21.73 B |
| WMT | Walmart Inc. | 78.8901 | 993.65 B | 1.2472 | 1.61 | 12.15 M | 958.3 M |
| MU | Micron Technology | 92.9995 | 967.48 B | 2.6537 | 2.94 | 23.39 M | 2.18 B |
| AMD | Advanced Micro Devices | 156.75 | 789.95 B | 0.80 | 0.51 | 21.73 M | 3.41 B |
| ASML | ASML Holding N.V. ADR | 793.0056 | 598.22 B | 8.1126 | 1.03 | 965.58 K | 765.71 M |
| COST | Costco Wholesale | 909.8657 | 451.66 B | 10.0205 | 1.11 | 1.7 M | 1.54 B |
| PLTR | Palantir Technologies Inc | 37.95 | 421.5 B | 0.75 | 2.02 | 79.46 M | 3.02 B |
| INTC | Intel Corp | 22.56 | 321.52 B | 0.72 | 3.3 | 184.44 M | 4.16 B |
| AMAT | Applied Materials | 191.4274 | 303.09 B | 1.8547 | 0.98 | 4.46 M | 853.37 M |
| LRCX | Lam Research Corp | 77.3659 | 288.73 B | 1.0745 | 1.41 | 7.39 M | 571.66 M |
| PANW | Palo Alto Networks Inc | 172.085 | 286.62 B | 2.025 | 1.19 | 4.41 M | 758.98 M |
| NFLX | Netflix Inc | 70.537 | 264.08 B | 0.434 | 0.62 | 32.24 M | 2.27 B |
| LIN | Linde Plc | 468.0215 | 234.84 B | 5.3434 | 1.15 | 1.15 M | 537.48 M |
| ARM | Arm Holdings Plc ADR | 141.72 | 216.26 B | 2.82 | 2.03 | 4.57 M | 647.25 M |
| PEP | Pepsico Inc | 162.6462 | 187.06 B | 0.8789 | 0.54 | 5.35 M | 870.21 M |
| SHOP | Shopify Inc | 80.11 | 185.01 B | 1.39 | 1.77 | 7.9 M | 632.56 M |
| TMUS | T-Mobile US | 197.683 | 163.56 B | 2.9488 | 1.51 | 4.55 M | 898.59 M |
| ISRG | Intuitive Surg Inc | 489.07 | 155.71 B | 2.87 | 0.59 | 927.22 K | 453.48 M |
| STX | Seagate Technology | 102.9191 | 139.47 B | 1.7886 | 1.77 | 1.48 M | 152.04 M |
| IBKR | Interactive Brokers | 33.6767 | 131.98 B | 0.5405 | 1.63 | 3.2 M | 107.7 M |
| BKNG | Booking Holdings Inc | 162.0357 | 120.63 B | 1.3079 | 0.81 | 6.34 M | 1.03 B |
| PDD | Pinduoduo Inc ADR | 102.30 | 114.11 B | 2.40 | 2.4 | 8.1 M | 828.24 M |
| CME | CME Group Inc | 200.893 | 108.83 B | 2.5128 | 1.27 | 1.55 M | 311.5 M |
| EQIX | Equinix Inc | 853.4291 | 100.41 B | 4.5675 | 0.54 | 452 K | 385.75 M |
| ADBE | Adobe Systems Inc | 527.87 | 95.8 B | 5.57 | 1.07 | 2.11 M | 1.11 B |
| FTNT | Fortinet Inc | 77.44 | 94 B | 0.66 | 0.86 | 3.25 M | 251.85 M |
| CEG | Constellation Energy Corp | 254.9454 | 93.32 B | 2.1219 | 0.84 | 10.27 M | 2.62 B |
| MNST | Monster Beverage Cp | 52.33 | 92.43 B | 1.15 | 2.25 | 5.56 M | 290.76 M |
| CMCSA | Comcast Corporation | 35.6715 | 84.05 B | 0.5429 | 1.55 | 23.45 M | 836.49 M |
| DDOG | Datadog Inc | 116.22 | 79.18 B | 1.46 | 1.27 | 1.92 M | 222.9 M |
| NTES | Netease Inc ADR | 77.2861 | 74.42 B | 1.5267 | 2.02 | 1.53 M | 118.26 M |
| ORLY | O'Reilly Automotive | 74.6564 | 72.41 B | 0.7194 | 0.97 | 5.5 M | 410.42 M |
| FAST | Fastenal Company | 34.794 | 60.04 B | 0.5231 | 1.53 | 4.31 M | 149.86 M |
| MSTR | Strategy | 149.97 | 57.45 B | 5.19 | 3.58 | 10.09 M | 1.51 B |
| FANG | Diamondback Energy | 178.181 | 53.86 B | 4.0878 | 2.35 | 3.25 M | 578.96 M |
| EBAY | Ebay Inc | 62.025 | 52.79 B | 0.7136 | 1.16 | 4.81 M | 298.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3557 | 52.42 B | 0.3977 | 1.14 | 6.89 M | 243.64 M |
| GRMN | Garmin Ltd | 171.7454 | 52.31 B | 4.6988 | 2.81 | 1.01 M | 174.3 M |
| PYPL | PayPal Holdings | 77.257 | 48.35 B | 0.9052 | 1.19 | 12.84 M | 991.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.5631 | 47.74 B | 2.2546 | 1.34 | 283.6 K | 48.37 M |
| KDP | Keurig Dr Pepper Inc | 36.0426 | 47.28 B | 0.5216 | 1.47 | 7.45 M | 268.35 M |
| TER | Teradyne Inc | 128.9305 | 42.11 B | 0.7356 | 0.57 | 1.12 M | 143.89 M |
| FER | Ferrovial Se | 41.5625 | 41.36 B | 0.4752 | 1.16 | 27.4 K | 1.14 M |
| PAYX | Paychex Inc | 127.7977 | 41.17 B | 0.7627 | 0.6 | 1.35 M | 172.08 M |
| COHR | Coherent Inc | 88.19 | 40.86 B | 1.17 | 1.34 | 1.94 M | 171.43 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6674 | 38.37 B | 0.1636 | 0.62 | 2.09 M | 55.71 M |
| NTAP | Netapp Inc | 118.7759 | 37.47 B | 0.6764 | 0.57 | 1.32 M | 156.9 M |
| ODFL | Old Dominion Freight Line Inc | 194.2653 | 36.95 B | 2.1787 | 1.13 | 981.4 K | 190.65 M |
| ZS | Zscaler Inc | 174.79 | 36.7 B | 2.08 | 1.2 | 1.54 M | 268.55 M |
| GEHC | Ge Healthcare Technologies Inc | 90.6028 | 36.47 B | 0.5982 | 0.66 | 2.91 M | 263.55 M |
| TTWO | Take-Two Interactive Software | 149.73 | 36.46 B | 0.95 | 0.64 | 1.5 M | 223.96 M |
| JD | Jd.com Inc ADR | 28.9248 | 36.34 B | 1.176 | 4.24 | 16.39 M | 474.22 M |
| VOD | Vodafone Grp Plc ADR | 9.3861 | 36.19 B | 0.0929 | 1 | 3.49 M | 32.73 M |
| STLD | Steel Dynamics Inc | 117.9508 | 35.22 B | 1.1019 | 0.94 | 1.4 M | 164.64 M |
| RKLB | Rocket Lab USA Inc | 7.56 | 34.8 B | 0.09 | 1.2 | 12.45 M | 94.16 M |
| OKTA | Okta Inc. | 76.18 | 33.16 B | 0.43 | 0.57 | 2.3 M | 175.15 M |
| FISV | Fiserv Inc | 179.31 | 31.06 B | 1.70 | 0.96 | 1.82 M | 326.72 M |
| WTW | Weight Watchers International, Inc | 284.9904 | 30.22 B | 2.4497 | 0.87 | 509.1 K | 145.09 M |
| CTSH | Cognizant Tech Sol | 74.2386 | 28.53 B | 0.4682 | 0.63 | 6.57 M | 487.42 M |
| CRDO | Credo Technology Group Holding Ltd | 29.79 | 28.36 B | 0.61 | 2.09 | 1.74 M | 51.7 M |
| CINF | Cincinnati Financial | 131.6286 | 28.3 B | 1.546 | 1.19 | 383.3 K | 50.45 M |
| FOXA | Fox Corp Cl A | 40.5261 | 28.29 B | 0.8872 | 2.24 | 5.51 M | 223.11 M |
| VRSN | Verisign Inc | 180.3004 | 28.16 B | 1.3136 | 0.73 | 491.44 K | 88.61 M |
| TW | Tradeweb Markets Inc | 120.3772 | 27.16 B | 1.5711 | 1.32 | 617.7 K | 74.36 M |
| ZM | Zoom Video Communications Cl A | 68.79 | 26.8 B | 1.26 | 1.87 | 2.53 M | 173.8 M |
| EXPD | Expeditors Intl | 123.2552 | 26.56 B | 2.2882 | 1.89 | 883.4 K | 108.88 M |
| BIDU | Baidu Inc ADR | 88.28 | 26.21 B | 2.04 | 2.37 | 3.52 M | 310.88 M |
| TCOM | Trip.com Group Ltd ADR | 48.8526 | 26.06 B | 0.4279 | 0.88 | 4.5 M | 219.8 M |
| UTHR | United Therapeutic | 355.59 | 25.79 B | 2.59 | 0.73 | 410.04 K | 145.81 M |
| FOX | Fox Corp Cl B | 37.2364 | 25.14 B | 0.5317 | 1.45 | 1.44 M | 53.63 M |
| CASY | Casey's General Stor | 375.4288 | 24.59 B | 9.8739 | 2.7 | 263.67 K | 98.99 M |
| ENTG | Entegris Inc | 110.8882 | 23.34 B | 0.9341 | 0.85 | 1.59 M | 176.2 M |
| LPLA | Lpl Financial Hld | 219.6544 | 23.31 B | 5.2721 | 2.46 | 904.7 K | 198.72 M |
| BNTX | Biontech Se ADR | 113.05 | 21.83 B | 0.77 | 0.69 | 1.17 M | 132.16 M |
| VTRS | Viatris Inc | 10.7249 | 21.73 B | 0.0748 | 0.7 | 11.82 M | 126.82 M |
| JBHT | J B Hunt Transport | 167.515 | 21.1 B | 1.1614 | 0.7 | 644.38 K | 107.94 M |
| PTC | Ptc Inc | 177.96 | 21.08 B | 2.06 | 1.17 | 475.84 K | 84.68 M |
| EXE | Expand Energy Corporation | 76.9219 | 20.77 B | 1.7251 | 2.29 | 2.83 M | 217.71 M |
| SMCI | Super Micro Computer | 46.594 | 20.62 B | 0.867 | 1.9 | 71.53 M | 3.33 B |
| PR | Permian Resources Corp | 13.3322 | 20.1 B | 0.2632 | 2.01 | 12.17 M | 162.22 M |
| FSLR | First Solar Inc | 249.28 | 19.98 B | 9.08 | 3.78 | 1.75 M | 436.73 M |
| EVRG | Evergy Inc | 58.5245 | 19.7 B | 0.3304 | 0.57 | 2.14 M | 125.01 M |
| WWD | Woodward Inc | 168.5754 | 19.64 B | 1.7572 | 1.05 | 239.04 K | 40.3 M |
| RIVN | Rivian Automotive Inc | 11.91 | 19.24 B | 0.20 | 1.71 | 35.7 M | 425.2 M |
| FFIV | F5 Networks Inc | 220.38 | 18.81 B | 1.14 | 0.52 | 629.24 K | 138.67 M |
| LNT | Alliant Energy Corp | 57.4971 | 18.7 B | 0.6002 | 1.05 | 1.1 M | 63.46 M |
| TSCO | Tractor Supply Company | 54.6805 | 18.29 B | 0.3871 | 0.71 | 4.18 M | 228.4 M |
| PAA | Plains All American Pipeline LP | 15.9276 | 18.24 B | 0.2473 | 1.58 | 2.61 M | 41.53 M |
| MTSI | Macom Technology S | 107.02 | 17.98 B | 3.32 | 3.2 | 542.55 K | 58.06 M |
| GEN | Gen Digital Inc | 26.0945 | 17.78 B | 0.3211 | 1.25 | 2.49 M | 65.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.7942 | 17.52 B | 2.21 | 2.31 | 901.91 K | 88.2 M |
| NWS | News Cp Cl B | 27.5524 | 17.26 B | 0.1485 | 0.54 | 483.6 K | 13.32 M |
| APA | Apa Corp | 23.6964 | 16.74 B | 0.3447 | 1.48 | 4.23 M | 100.17 M |
| WMG | Warner Music Group Corp Cl A | 29.823 | 16.28 B | 0.463 | 1.58 | 1.93 M | 57.53 M |
| LAMR | Lamar Advertis A | 124.9831 | 15.92 B | 1.5619 | 1.27 | 582.4 K | 72.79 M |
| VNOM | Viper Energy LP | 43.2539 | 15.87 B | 1.1615 | 2.76 | 1.71 M | 73.81 M |
| NWSA | News Cp Cl A | 26.1925 | 15.86 B | 0.1483 | 0.57 | 2.02 M | 52.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 79.079 | 993.65 B | 1.2503 | 1.61 | 12.15 M | 960.6 M |
| V | Visa Inc | 285.4497 | 785.77 B | 3.8175 | 1.36 | 6.51 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 117.36 | 729.7 B | 2.09 | 1.81 | 16.07 M | 1.89 B |
| MA | Mastercard Inc | 492.8864 | 563.81 B | 4.3624 | 0.89 | 2.19 M | 1.08 B |
| CVX | Chevron Corp | 138.2275 | 441.89 B | 1.7426 | 1.28 | 6.96 M | 962.15 M |
| HD | Home Depot | 377.8959 | 332.89 B | 2.0246 | 0.54 | 2.5 M | 945.61 M |
| GE | General Electric Company | 186.7468 | 332.72 B | 1.2274 | 0.66 | 3.97 M | 741.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.08 | 294.58 B | 0.36 | 0.52 | 3.66 M | 252.56 M |
| HSBC | HSBC Holdings Plc ADR | 41.0893 | 288.95 B | 0.8205 | 2.04 | 1.38 M | 56.51 M |
| CAT | Caterpillar Inc | 362.7398 | 286.81 B | 2.2966 | 0.64 | 2.44 M | 886.11 M |
| RY | Royal Bank of Canada | 116.5186 | 281.88 B | 1.1544 | 1 | 607.2 K | 70.75 M |
| RTX | Raytheon Technologies | 117.9074 | 275.04 B | 2.0783 | 1.79 | 6.76 M | 796.51 M |
| SAP | SAP Ag ADR | 224.473 | 265.82 B | 1.5878 | 0.71 | 374.9 K | 84.15 M |
| BABA | Alibaba Group Holding ADR | 89.3787 | 249.67 B | 1.7857 | 2.04 | 19.74 M | 1.76 B |
| GEV | GE Vernova Inc | 250.5995 | 243.03 B | 6.0475 | 2.47 | 3.34 M | 836.18 M |
| BML-PL | Bank of America Corporation | 21.9803 | 240.35 B | 0.1171 | 0.54 | 41.44 K | 910.89 K |
| IBM | International Business Machines | 212.0577 | 236.32 B | 2.6928 | 1.29 | 4.07 M | 864.09 M |
| BAC-PE | Bank of America Corporation | 22.5702 | 229.4 B | 0.1268 | 0.56 | 22.65 K | 511.17 K |
| TM | Toyota Motor Corp Ltd | 185.40 | 227.32 B | 1.33 | 0.72 | 357.93 K | 66.36 M |
| C | Citigroup Inc | 59.7598 | 203.11 B | 0.4202 | 0.71 | 11.51 M | 687.73 M |
| BHP | BHP Billiton Ltd ADR | 51.3601 | 198.57 B | 0.7527 | 1.49 | 1.79 M | 92.07 M |
| ABT | Abbott Laboratories | 110.8805 | 189.3 B | 1.072 | 0.98 | 5.01 M | 554.98 M |
| BLK | Blackrock Inc | 909.1873 | 188.69 B | 8.5526 | 0.95 | 396.59 K | 360.57 M |
| SHOP | Shopify Inc | 80.11 | 186.48 B | 1.39 | 1.77 | 7.9 M | 632.56 M |
| MCD | McDonald's Corporation | 288.8938 | 186.14 B | 2.1542 | 0.75 | 2.31 M | 668.04 M |
| DE | Deere & Company | 399.3105 | 179.52 B | 2.9879 | 0.75 | 1.18 M | 472.98 M |
| WELL | Welltower Inc | 125.3057 | 176.92 B | 3.2352 | 2.65 | 2.41 M | 302.01 M |
| NEE | Nextera Energy | 84.82 | 176.87 B | 2.06 | 2.49 | 7.92 M | 671.43 M |
| ACN | Accenture Plc | 326.2389 | 155.78 B | 2.8757 | 0.89 | 2 M | 651.99 M |
| SONY | Sony Group Corp ADR | 18.0588 | 148.27 B | 0.2147 | 1.2 | 2.09 M | 37.71 M |
| LMT | Lockheed Martin Corp | 557.4071 | 147.61 B | 8.2481 | 1.5 | 884.5 K | 493.03 M |
| SCCO | Southern Copper Corp | 97.7343 | 146.49 B | 2.2668 | 2.37 | 901.99 K | 88.15 M |
| UL | Unilever Plc ADR | 69.7067 | 139.57 B | 0.5262 | 0.76 | 1.28 M | 89.11 M |
| BA | Boeing Company | 156.30 | 137.34 B | 3.01 | 1.96 | 12.48 M | 1.95 B |
| UBER | Uber Technologies Inc | 74.71 | 136.03 B | 0.77 | 1.04 | 8.29 M | 619 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1502 | 135.85 B | 0.1418 | 1.18 | 12.18 M | 147.98 M |
| RIO | Rio Tinto Plc ADR | 59.1776 | 132.75 B | 0.9255 | 1.59 | 2.06 M | 121.73 M |
| BTI | British American Tobacco Industries ADR | 33.7383 | 130.88 B | 0.4095 | 1.23 | 4.32 M | 145.88 M |
| MO | Altria Group | 51.02 | 127.98 B | 0.63 | 1.25 | 10.95 M | 558.41 M |
| MDT | Medtronic Inc | 84.9952 | 126.48 B | 0.4918 | 0.58 | 6.32 M | 537.54 M |
| BMY | Bristol-Myers Squibb Company | 46.089 | 126.14 B | 0.553 | 1.21 | 12.23 M | 563.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 125.98 B | 0.17 | 1.3 | 9.77 M | 129.32 M |
| PLD | Prologis Inc | 120.2506 | 125.48 B | 1.1016 | 0.92 | 3.39 M | 407.2 M |
| SPOT | Spotify Technology S.A. | 369.01 | 123.37 B | 3.84 | 1.05 | 1.78 M | 656.04 M |
| BP | BP Plc ADR | 30.1215 | 122.57 B | 0.2017 | 0.67 | 7.62 M | 229.5 M |
| LOW | Lowe's Companies | 254.9084 | 119.72 B | 2.0895 | 0.83 | 2.13 M | 543.21 M |
| CNQ | Canadian Natural Resources | 31.3951 | 110.5 B | 0.3715 | 1.2 | 4.45 M | 139.8 M |
| ENB | Enbridge Inc | 37.4832 | 109.08 B | 0.33 | 0.89 | 2.64 M | 98.96 M |
| VLO | Valero Energy Corp | 129.2744 | 108.11 B | 0.6885 | 0.54 | 2.82 M | 364.23 M |
| EQNR | Equinor ASA ADR | 22.5928 | 108.01 B | 0.3578 | 1.61 | 2.46 M | 55.56 M |
| SO | Southern Company | 86.1947 | 107.85 B | 0.7808 | 0.91 | 3.83 M | 329.7 M |
| PSX | Phillips 66 | 124.2358 | 106.08 B | 1.0802 | 0.88 | 3.61 M | 448.95 M |
| SNOW | Snowflake Inc Class A | 113.26 | 104.09 B | 2.99 | 2.71 | 8.34 M | 944.12 M |
| PWR | Quanta Services | 296.13 | 98.99 B | 5.24 | 1.8 | 858.95 K | 254.36 M |
| DUK | Duke Energy Corp | 111.1992 | 98.64 B | 0.891 | 0.81 | 2.33 M | 259.36 M |
| NET | Cloudflare Inc Cl A | 85.61 | 97.43 B | 3.16 | 3.83 | 3.23 M | 276.42 M |
| WM | Waste Management | 202.5743 | 93.31 B | 2.9345 | 1.47 | 1.48 M | 300.33 M |
| TT | Trane Technologies Plc | 382.0047 | 91.38 B | 2.416 | 0.64 | 875.5 K | 334.45 M |
| MMM | 3M Company | 131.8308 | 91.31 B | 0.8456 | 0.65 | 2.64 M | 347.82 M |
| VRT | Vertiv Holdings Llc. | 96.0003 | 90.86 B | 1.5289 | 1.62 | 6.96 M | 668.63 M |
| JCI | Johnson Controls Intl | 73.2112 | 90.81 B | 1.138 | 1.58 | 7.03 M | 514.94 M |
| BN | Brookfield Corporation | 34.7073 | 90.72 B | 0.2378 | 0.69 | 2.65 M | 92.13 M |
| HWM | Howmet Aerospace Inc | 98.2414 | 88.98 B | 1.1753 | 1.21 | 2.08 M | 204.63 M |
| FCX | Freeport-Mcmoran Inc | 44.2186 | 88.7 B | 0.5976 | 1.37 | 15.47 M | 684.13 M |
| WMB | Williams Companies | 43.9741 | 88.64 B | 0.7992 | 1.85 | 4.1 M | 180.26 M |
| SU | Suncor Energy Inc | 35.6441 | 88.25 B | 0.612 | 1.75 | 7.38 M | 263.12 M |
| AMT | American Tower Corp | 222.393 | 86.86 B | 1.1389 | 0.51 | 1.76 M | 391.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.653 | 86.21 B | 0.1158 | 1.21 | 4.72 M | 45.6 M |
| ECL | Ecolab Inc | 250.9226 | 85.41 B | 3.3574 | 1.36 | 842.57 K | 211.42 M |
| SPG | Simon Property Group | 156.4022 | 84.31 B | 1.4882 | 0.96 | 2.27 M | 355.72 M |
| RCL | Royal Caribbean Cruises Ltd | 172.3482 | 83.76 B | 1.8126 | 1.06 | 1.59 M | 274.03 M |
| NGG | National Grid Transco Plc ADR | 66.43 | 83.28 B | 0.8766 | 1.34 | 452 K | 30.03 M |
| SHW | Sherwin-Williams Company | 376.9681 | 82.35 B | 3.307 | 0.89 | 1.21 M | 457.53 M |
| ITW | Illinois Tool Works Inc | 245.923 | 81.46 B | 2.2326 | 0.92 | 716.22 K | 176.14 M |
| EOG | Eog Resources | 121.4209 | 81.39 B | 1.6161 | 1.35 | 3.17 M | 385.51 M |
| MSI | Motorola Solutions | 440.0891 | 81.26 B | 4.4687 | 1.03 | 449.5 K | 197.82 M |
| CVNA | Carvana Co. Class A | 35.03 | 79.01 B | 0.26 | 0.75 | 20.3 M | 711.21 M |
| NOC | Northrop Grumman Corp | 520.1671 | 78.18 B | 7.815 | 1.53 | 524 K | 272.57 M |
| SLB | Schlumberger N.V. | 41.0793 | 76.95 B | 0.4692 | 1.16 | 12.92 M | 530.79 M |
| FDX | Fedex Corp | 250.5495 | 74.48 B | 4.0178 | 1.63 | 3.73 M | 934.7 M |
| RSG | Republic Services | 198.9786 | 74.37 B | 1.3932 | 0.71 | 740.3 K | 147.3 M |
| KMI | Kinder Morgan | 20.798 | 73.23 B | 0.3657 | 1.79 | 11.61 M | 241.47 M |
| URI | United Rentals | 790.3738 | 72.76 B | 15.1852 | 1.96 | 335.7 K | 265.33 M |
| RACE | Ferrari N.V. | 464.5196 | 72.7 B | 6.2331 | 1.36 | 306.4 K | 142.33 M |
| AJG | Arthur J. Gallagher & Company | 278.1791 | 70.1 B | 5.8885 | 2.16 | 1.46 M | 405.95 M |
| APD | Air Products and Chemicals | 279.2978 | 69.69 B | 3.8923 | 1.41 | 1.54 M | 429.87 M |
| CMI | Cummins Inc | 304.7891 | 68.93 B | 5.0947 | 1.7 | 566.6 K | 172.69 M |
| RELX | Relx Plc ADR | 47.1733 | 68.38 B | 0.84 | 1.81 | 678.2 K | 31.99 M |
| DLR | Digital Realty Trust | 154.0797 | 68.07 B | 2.1634 | 1.42 | 1.65 M | 254.48 M |
| APO | Apollo Global Management Llc C | 122.6425 | 67.06 B | 0.7345 | 0.6 | 3.16 M | 387.27 M |
| TDG | Transdigm Group Inc | 1250.4069 | 66.78 B | 8.7742 | 0.71 | 223 K | 278.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6808 | 66.29 B | 0.0827 | 0.61 | 1.91 M | 26.06 M |
| ALL | Allstate Corp | 187.3926 | 66.12 B | 1.8361 | 0.99 | 1.71 M | 320.82 M |
| TRP | Tc Energy Corp | 43.3135 | 66.08 B | 0.855 | 2.01 | 2.22 M | 96.25 M |
| GWW | W.W. Grainger | 1029.1064 | 66 B | 9.7374 | 0.96 | 233.6 K | 240.4 M |
| TRGP | Targa Resources | 149.9702 | 64.02 B | 2.6034 | 1.77 | 2.14 M | 321.18 M |
| MET | Metlife Inc | 78.0586 | 63.97 B | 0.5845 | 0.75 | 3.27 M | 255.43 M |
| PSA | Public Storage | 343.482 | 62.29 B | 3.096 | 0.91 | 595.1 K | 204.4 M |
| AFL | Aflac Inc | 106.6044 | 62.19 B | 2.0348 | 1.95 | 2.13 M | 226.96 M |
| OXY | Occidental Petroleum Corp | 50.6431 | 60.41 B | 0.5817 | 1.16 | 9.57 M | 484.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.51 | 2.25 B | 0.61 | 1.7 | 100 | 3.65 K |
| CORS | Corus Entertainment Holdings Inc. | 85.00 | 10.00 | 13.33 | 555 | 47.17 K | |
| ISO | Isoenergy Ltd | 13.68 | 1.48 | 12.13 | 145.15 K | 1.99 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.5848 | 11.11 | 12.5 K | 73.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1307 | 0.7673 | 6.75 | 54.6 K | 662.34 K | |
| DLCG | Dominion Lending Centres Inc | 3.8992 | 0.2437 | 6.67 | 24.5 K | 95.53 K | |
| HLS | Hls Therapeutics Inc | 3.41 | 0.21 | 6.56 | 9.9 K | 33.76 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5671 | 0.2004 | 5.95 | 4.18 K | 14.91 K | |
| FORA | Verticalscope Holdings Inc | 9.45 | 0.45 | 5 | 36.4 K | 343.98 K | |
| CURA | Curaleaf Holdings Inc | 4.11 | 0.19 | 4.85 | 240.3 K | 987.63 K | |
| GMIN | G Mining Ventures Corp | 10.09 | 0.44 | 4.56 | 682.1 K | 6.88 M | |
| PIC-A | Premium Income Corporation | 4.1697 | 0.178 | 4.46 | 48.5 K | 202.25 K | |
| U-U | Sprott Physical Uranium Trust | 19.63 | 0.83 | 4.41 | 70.2 K | 1.38 M | |
| DTOL | D2L Inc | 13.05 | 0.55 | 4.4 | 6.5 K | 84.83 K | |
| REAL | Real Matters Inc | 8.61 | 0.35 | 4.24 | 57.08 K | 491.43 K | |
| LAR | Lithium Argentina Ag | 3.48 | 0.13 | 3.88 | 254.4 K | 885.31 K | |
| ERD | Erdene Resource Development Corp | 3.24 | 0.12 | 3.85 | 84.88 K | 275.02 K | |
| TA-PG | TransAlta Corp | 18.5461 | 0.6859 | 3.84 | 400 | 7.42 K | |
| VLN | Velan Inc Sv | 6.7356 | 0.2405 | 3.7 | 15.9 K | 107.1 K | |
| NXE | Nexgen Energy Ltd | 8.79 | 0.31 | 3.66 | 6.94 M | 61.04 M | |
| BCT | Briacell Therapeutics Corp | 136.5001 | 4.50 | 3.41 | 261 | 35.63 K | |
| ENGH | Enghouse Systems Ltd | 30.2455 | 0.9657 | 3.3 | 154.68 K | 4.68 M | |
| HUT | Hut 8 Corp | 15.63 | 0.49 | 3.24 | 2.04 M | 31.81 M | |
| CCO | Cameco Corp | 61.9192 | 1.9225 | 3.2 | 1.33 M | 82.26 M | |
| HBM | Hudbay Minerals Inc | 10.9289 | 0.3194 | 3.01 | 1.27 M | 13.85 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.4862 | 0.2184 | 3.01 | 26.3 K | 196.89 K | |
| IPCO | International Petroleum Corp | 17.79 | 0.49 | 2.83 | 50.4 K | 896.62 K | |
| NGEX | Ngex Minerals Ltd | 8.9594 | 0.2376 | 2.72 | 83.5 K | 748.11 K | |
| CPX | Capital Power Corp | 45.8638 | 1.1892 | 2.66 | 799.98 K | 36.69 M | |
| STZ | STZ | 20.8213 | 0.5329 | 2.63 | 3.78 K | 78.64 K | |
| MU | Micron CDR [Cad Hedged] | 4.2997 | 0.1093 | 2.61 | 28.36 K | 121.92 K | |
| ALA | AltaGas Ltd | 32.076 | 0.7914 | 2.53 | 1.85 M | 59.39 M | |
| BB | Blackberry Ltd | 3.31 | 0.08 | 2.48 | 3.12 M | 10.34 M | |
| BIR | Birchcliff Energy Ltd | 5.4722 | 0.1246 | 2.33 | 4.56 M | 24.93 M | |
| ACQ | Autocanada Inc | 15.84 | 0.36 | 2.33 | 22.32 K | 353.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | 0.08 | 2.3 | 800 | 2.85 K | |
| TSAT | Telesat Corp | 16.56 | 0.37 | 2.29 | 8.7 K | 144.07 K | |
| TA | Transalta Corp | 13.2751 | 0.293 | 2.26 | 2.28 M | 30.3 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0236 | 0.1882 | 2.13 | 2.2 K | 19.85 K | |
| CIA | Champion Iron Ltd | 4.9679 | 0.1029 | 2.12 | 176.5 K | 876.83 K | |
| NRR-UN | Northview Residential REIT | 16.2602 | 0.33 | 2.07 | 4.51 K | 73.33 K | |
| RFA | RFA Financial Inc. | 22.7154 | 0.456 | 2.05 | 44.68 K | 1.01 M | |
| IMO | Imperial Oil | 91.4928 | 1.8112 | 2.02 | 1.64 M | 150.47 M | |
| KEY | Keyera Corp | 38.6713 | 0.757 | 2 | 1.04 M | 40.31 M | |
| SXP | Supremex Inc | 3.3794 | 0.0661 | 1.99 | 12.1 K | 40.89 K | |
| RTX | RTX | 28.1625 | 0.5354 | 1.94 | 10.83 K | 304.94 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0904 | 0.2388 | 1.86 | 4.1 K | 53.67 K | |
| DFY | DeFinity Financial Corporation | 52.3342 | 0.9442 | 1.84 | 392 K | 20.52 M | |
| ATZ | Aritzia Inc | 49.58 | 0.89 | 1.83 | 311.1 K | 15.42 M | |
| OGC | Oceanagold Corp | 11.5607 | 0.207 | 1.82 | 1.5 M | 17.29 M | |
| ACX | Act Energy Technologies Ltd | 6.20 | 0.11 | 1.81 | 202.6 K | 1.26 M | |
| ATRL | Atkinsrealis Group Inc | 53.4034 | 0.9387 | 1.79 | 373.69 K | 19.96 M | |
| WN | George Weston Limited | 73.0037 | 1.2807 | 1.79 | 332.6 K | 24.28 M | |
| BDT | Bird Construction Inc | 21.8002 | 0.3808 | 1.78 | 101.1 K | 2.2 M | |
| PWF-PA | Power Financial Corp Pref A | 11.7444 | 0.2044 | 1.77 | 2.08 K | 24.37 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.1996 | 1.72 | 3.87 K | 45.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.5592 | 0.346 | 1.71 | 46.64 K | 958.8 K | |
| EDV | Endeavour Mining Corp | 31.5731 | 0.5207 | 1.68 | 1.06 M | 33.32 M | |
| L | Loblaw CO | 43.6041 | 0.7009 | 1.63 | 1.28 M | 55.84 M | |
| BEPC | Brookfield Renewable Corp | 39.2556 | 0.6271 | 1.62 | 621 K | 24.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.32 | 0.99 | 1.61 | 669 | 41.69 K | |
| TRP | TC Energy Corp | 53.2194 | 0.8115 | 1.55 | 13.77 M | 732.95 M | |
| ALS | Altius Minerals Corp | 25.844 | 0.3926 | 1.54 | 53.06 K | 1.37 M | |
| TOU | Tourmaline Oil Corp | 55.1882 | 0.8179 | 1.5 | 1.1 M | 60.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0107 | 0.1867 | 1.46 | 1.1 M | 14.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.2507 | 0.4608 | 1.45 | 365 K | 11.77 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1253 | 0.1708 | 1.43 | 6.6 K | 80.03 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.5767 | 0.0635 | 1.41 | 1.4 K | 6.41 K | |
| EFX | Enerflex Ltd | 7.8449 | 0.1081 | 1.4 | 104.5 K | 819.79 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.4173 | 0.4725 | 1.39 | 23.83 K | 820.1 K | |
| SHOP | Shopify Inc | 108.23 | 1.47 | 1.38 | 1.71 M | 185.24 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.397 | 0.3685 | 1.36 | 18.94 K | 518.87 K | |
| SGR-UN | Slate Grocery REIT | 12.4199 | 0.1657 | 1.35 | 143 K | 1.78 M | |
| MID-UN | MINT Income Fund | 6.7407 | 0.0899 | 1.35 | 7.6 K | 51.23 K | |
| CAS | Cascades Inc | 9.1366 | 0.1215 | 1.35 | 124.77 K | 1.14 M | |
| CLS | Celestica Inc Sv | 67.02 | 0.89 | 1.35 | 927 K | 62.13 M | |
| AIF | Altus Group Ltd | 53.3099 | 0.7059 | 1.34 | 51.78 K | 2.76 M | |
| WTE | Westshore Terminals Investment Corp | 22.0346 | 0.2892 | 1.33 | 57.04 K | 1.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.5175 | 0.1901 | 1.33 | 121.7 K | 1.77 M | |
| GIL | Gildan Activewear Inc | 61.2079 | 0.7894 | 1.31 | 321.4 K | 19.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7276 | 0.2132 | 1.29 | 438.7 K | 7.34 M | |
| SU | Suncor Energy Inc | 48.1259 | 0.612 | 1.29 | 9.67 M | 465.58 M | |
| LAC | Lithium Americas Corp | 3.15 | 0.04 | 1.29 | 386.81 K | 1.22 M | |
| INC-UN | Income Financial Trust | 6.627 | 0.0839 | 1.28 | 2.55 K | 16.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8349 | 0.3492 | 1.27 | 213.54 K | 5.94 M | |
| COST | Costco CDR [Cad Hedged] | 42.2845 | 0.5251 | 1.26 | 96.9 K | 4.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.79 | 0.18 | 1.23 | 44.3 K | 655.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7597 | 0.0697 | 1.22 | 157.65 K | 908 K | |
| POW | Power Corp of Canada Sv | 39.897 | 0.4809 | 1.22 | 3.2 M | 127.59 M | |
| OVV | Ovintiv Inc | 53.3472 | 0.642 | 1.22 | 120.54 K | 6.43 M | |
| ACO-X | ATCO Ltd | 43.1833 | 0.5098 | 1.19 | 461.86 K | 19.94 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5639 | 0.0419 | 1.19 | 900 | 3.21 K | |
| FSZ | Fiera Capital Corp | 6.9371 | 0.0793 | 1.16 | 164.51 K | 1.14 M | |
| BK | Canadian Banc Corp | 6.6684 | 0.0757 | 1.15 | 135.63 K | 904.43 K | |
| MRU | Metro Inc | 81.6053 | 0.9043 | 1.12 | 369.99 K | 30.19 M | |
| RIC | Richmont Mines | 29.5562 | 0.3253 | 1.11 | 3 K | 88.67 K | |
| BNK | Big Banc Split Corp Cl A | 8.4232 | 0.0921 | 1.11 | 1.92 K | 16.17 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.6032 | 0.2793 | 1.1 | 7.76 K | 198.66 K | |
| ENB-PFU | Enbridge Inc Pref L | 19.7985 | 0.215 | 1.1 | 26.75 K | 529.63 K | |
| ERO | Ero Copper Corp | 28.79 | 0.31 | 1.09 | 818.8 K | 23.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.44 | 457.71 B | 0.25 | 2.23 | 24.8 K | 283.71 K |
| TCTZF | Tencent Holdings Limited | 50.30 | 454.44 B | 1.59 | 3.26 | 2.8 K | 140.84 K |
| TCEHY | Tencent Holdings Limited | 50.13 | 454.01 B | 0.66 | 1.33 | 1.54 M | 77.26 M |
| CICHY | China Construction Bank Corporation | 14.56 | 334.06 B | 0.32 | 2.25 | 29.7 K | 432.43 K |
| NVSEF | Novartis AG | 117.04 | 299.66 B | 3.05 | 2.68 | 100 | 11.7 K |
| RYDAF | Royal Dutch Shell plc | 34.75 | 298.78 B | 1.71 | 5.18 | 1 K | 34.75 K |
| RCIT | Reelcause Inc | 2322.77 | 298.61 B | 23.22 | 1.01 | 41.2 K | 95.7 M |
| HBCYF | HSBC Holdings plc | 8.75 | 297.05 B | 0.09 | 1.04 | 29 K | 253.75 K |
| ACGBY | Agricultural Bank of China Limited | 11.79 | 294.27 B | 0.13 | 1.11 | 3.4 K | 40.09 K |
| SAPGF | SAP SE | 227.30 | 264.79 B | 2.56 | 1.14 | 4.1 K | 931.93 K |
| NSRGY | Nestlé S.A | 97.77 | 263.5 B | 0.67 | 0.69 | 866.8 K | 84.75 M |
| LRLCF | L'Oréal S.A | 419.19 | 253.64 B | 3.30 | 0.79 | 500 | 209.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 250.07 B | 0.59 | 5.81 | 1 K | 10.75 K |
| BACHY | Bank of China Limited | 11.41 | 238.91 B | 0.28 | 2.52 | 18.5 K | 211.08 K |
| SMAWF | Siemens Aktiengesellschaft | 186.50 | 229.38 B | 2.88 | 1.57 | 2.3 K | 428.95 K |
| BHPLF | BHP Group | 27.28 | 197.73 B | 1.04 | 3.96 | 410.6 K | 11.2 M |
| EADSF | Airbus SE | 149.99 | 174.13 B | 5.21 | 3.6 | 500 | 75 K |
| RTNTF | Rio Tinto Group | 79.29 | 171.24 B | 5.65 | 7.67 | 400 | 31.72 K |
| EADSY | Airbus SE | 37.03 | 170.39 B | 0.53 | 1.45 | 383.6 K | 14.2 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.877 | 166.7 B | 0.237 | 1.21 | 23.35 K | 464.05 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.105 | 164.3 B | 0.355 | 0.57 | 700 | 44.17 K |
| ATEYY | Advantest Corporation | 44.56 | 161.5 B | 0.30 | 0.68 | 21.6 K | 962.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.10 | 158.48 B | 0.097 | 0.75 | 98.5 K | 1.29 M |
| SBGSF | Schneider Electric S.E | 268.00 | 158.29 B | 6.82 | 2.61 | 1.3 K | 348.4 K |
| DBSDY | DBS Group Holdings Ltd | 122.70 | 157.59 B | 1.83 | 1.51 | 19.5 K | 2.39 M |
| SBGSY | Schneider Electric S.E | 53.04 | 157.18 B | 0.76 | 1.45 | 109 K | 5.78 M |
| SNEJF | Sony Group Corporation | 95.526 | 154.84 B | 7.926 | 9.05 | 14.35 K | 1.37 M |
| SFTBY | SoftBank Group Corp | 30.29 | 152.96 B | 0.32 | 1.07 | 248.2 K | 7.52 M |
| HESAF | Hermès International Société en commandite par actions | 2191.5901 | 152.89 B | 37.78 | 1.75 | 100 | 219.16 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.79 | 150.61 B | 1.80 | 3 | 36.1 K | 2.23 M |
| HTHIY | Hitachi Ltd | 52.37 | 140.84 B | 0.31 | 0.6 | 62 K | 3.25 M |
| RYCEF | Rolls-Royce Holdings plc | 7.08 | 138.09 B | 0.11 | 1.58 | 54 K | 382.32 K |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 137.68 B | 0.10 | 1.43 | 2.39 M | 16.87 M |
| AIQUY | L'Air Liquide S.A | 37.96 | 130.12 B | 0.51 | 1.36 | 68.6 K | 2.6 M |
| BTAFF | British American Tobacco p.l.c | 37.06 | 130.12 B | 0.26 | 0.71 | 400 | 14.82 K |
| SAFRF | Safran SA | 232.60 | 128.46 B | 1.50 | 0.65 | 400 | 93.04 K |
| BPAQF | BP p.l.c | 5.43 | 128.11 B | 0.08 | 1.5 | 31.7 K | 172.13 K |
| SMEGF | Siemens Energy AG | 36.82 | 125.75 B | 0.57 | 1.57 | 2.3 K | 84.69 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.74 | 118.51 B | 0.18 | 1.88 | 382.7 K | 3.73 M |
| CSUAY | China Shenhua Energy Company Limited | 16.544 | 118.1 B | 0.384 | 2.38 | 15.53 K | 256.85 K |
| STOHF | Equinor ASA | 25.10 | 115.35 B | 0.75 | 3.08 | 200 | 5.02 K |
| KYCCF | Keyence Corporation | 490.00 | 114.23 B | 8.00 | 1.66 | 1.5 K | 733.53 K |
| ZURVY | Zurich Insurance Group AG | 30.36 | 113.4 B | 0.43 | 1.44 | 53.9 K | 1.64 M |
| ZFSVF | Zurich Insurance Group AG | 598.24 | 110.93 B | 3.24 | 0.54 | 100 | 59.82 K |
| TKOMF | Tokio Marine Holdings Inc | 36.49 | 106.12 B | 1.91 | 5.52 | 500 | 18.25 K |
| TKOMY | Tokio Marine Holdings Inc | 37.47 | 103.84 B | 0.28 | 0.75 | 51.4 K | 1.93 M |
| ESOCF | Enel SpA | 7.88 | 103.5 B | 0.085 | 1.09 | 1.3 K | 10.24 K |
| AAGIY | AIA Group Limited | 30.25 | 99.4 B | 0.51 | 1.71 | 295.7 K | 8.94 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.242 | 98.02 B | 0.332 | 1.39 | 3.33 K | 80.75 K |
| EBBNF | Enbridge Inc | 22.14 | 95.6 B | 0.26 | 1.19 | 31.3 K | 692.98 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.41 | 94.29 B | 0.11 | 2.08 | 300 | 1.62 K |
| ATLKY | Atlas Copco AB | 18.10 | 93.33 B | 0.17 | 0.95 | 77.8 K | 1.41 M |
| XIACY | Xiaomi Corporation | 13.23 | 92.59 B | 0.585 | 4.63 | 174.9 K | 2.31 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.577 | 91.86 B | 0.603 | 6.05 | 300 | 3.17 K |
| WEBNF | Westpac Banking Corporation | 22.99 | 86.06 B | 0.24 | 1.05 | 1.2 K | 27.59 K |
| PROSY | Prosus N.V | 7.65 | 81.93 B | 0.13 | 1.73 | 286.1 K | 2.19 M |
| BAESY | BAE Systems plc | 67.77 | 81.21 B | 0.37 | 0.55 | 226.6 K | 15.36 M |
| GLCNF | Glencore plc | 5.14 | 79.57 B | 0.06 | 1.18 | 9.1 K | 46.77 K |
| GLNCY | Glencore plc | 10.22 | 78.75 B | 0.20 | 2 | 594.3 K | 6.07 M |
| NAUBF | National Australia Bank Limited | 26.94 | 76.23 B | 0.74 | 2.82 | 1.9 K | 51.19 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.51 | 71.97 B | 0.14 | 1.05 | 5.1 K | 68.9 K |
| SFBQF | SoftBank Corp | 14.35 | 71.03 B | 1.52 | 11.85 | 600 | 8.61 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.18 | 70.83 B | 0.23 | 0.96 | 99 K | 2.39 M |
| SOBKY | SoftBank Corp | 13.87 | 70.75 B | 0.08 | 0.58 | 18 K | 249.66 K |
| RLXXF | RELX PLC | 49.10 | 68.07 B | 1.20 | 2.51 | 1.3 K | 63.83 K |
| MQBKY | Macquarie Group Limited | 160.99 | 67.54 B | 4.34 | 2.77 | 3.5 K | 563.47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.60 | 67.47 B | 0.11 | 0.54 | 87.2 K | 1.8 M |
| CMXHF | CSL Limited | 196.19 | 66.78 B | 1.39 | 0.71 | 300 | 58.86 K |
| VOLVF | AB Volvo (publ) | 25.52 | 64.17 B | 0.17 | 0.67 | 942 | 24.04 K |
| DBOEY | Deutsche Börse AG | 23.40 | 62.58 B | 0.20 | 0.86 | 34.8 K | 814.32 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.16 | 60.44 B | 0.41 | 1.33 | 43.6 K | 1.36 M |
| NNFSF | Nongfu Spring Co. Ltd | 3.40 | 59.16 B | 0.06 | 1.8 | 3 K | 10.2 K |
| NTIOF | National Bank of Canada | 94.20 | 58.52 B | 0.54 | 0.58 | 1.7 K | 160.33 K |
| TNCAF | TC Energy Corporation | 12.7454 | 57.97 B | 0.1103 | 0.87 | 700 | 8.92 K |
| MPNGF | Meituan | 17.38 | 57.4 B | 0.39 | 2.3 | 2.8 K | 48.66 K |
| LZAGY | Lonza Group Ltd | 63.11 | 56.22 B | 0.59 | 0.94 | 15.4 K | 971.89 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.67 | 53.6 B | 0.40 | 0.71 | 117.4 K | 6.65 M |
| UOVEY | United Overseas Bank Limited | 51.60 | 52.25 B | 0.80 | 1.57 | 15.3 K | 789.48 K |
| CNSWF | Constellation Software Inc | 3270.04 | 52.24 B | 39.04 | 1.21 | 627 | 2.05 M |
| SSUMF | Sumitomo Corporation | 23.00 | 51.44 B | 0.85 | 3.84 | 1 K | 23 K |
| SSUMY | Sumitomo Corporation | 23.09 | 50.23 B | 0.20 | 0.87 | 30.2 K | 697.32 K |
| SWRAY | Swire Pacific Limited | 8.13 | 50.18 B | 0.05 | 0.62 | 18.6 K | 151.22 K |
| RWEOY | RWE Aktiengesellschaft | 35.58 | 49.53 B | 0.76 | 2.18 | 40.3 K | 1.43 M |
| ELEZY | Endesa S.A | 10.922 | 49.35 B | 0.124 | 1.15 | 1.3 K | 14.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 48.41 B | 0.13 | 1.63 | 132.5 K | 1.07 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1575.37 | 48.08 B | 40.37 | 2.63 | 100 | 157.54 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1598.12 | 47.44 B | 33.97 | 2.17 | 100 | 159.81 K |
| RBGLY | Reckitt Benckiser Group plc | 12.20 | 46.87 B | 0.12 | 0.99 | 305.4 K | 3.73 M |
| ANNSF | Aena S.M.E. S.A | 222.775 | 46.6 B | 2.33 | 1.06 | 100 | 22.28 K |
| ANYYY | Aena S.M.E. S.A | 22.36 | 46.2 B | 0.28 | 1.27 | 8.3 K | 185.59 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.366 | 46.19 B | 0.156 | 2.16 | 95.3 K | 701.98 K |
| BDRBF | Bombardier Inc | 72.33 | 45.17 B | 0.83 | 1.16 | 27.3 K | 1.97 M |
| TSCDY | Tesco PLC | 14.71 | 44.68 B | 0.10 | 0.68 | 148.3 K | 2.18 M |
| RBGPF | Reckitt Benckiser Group plc | 62.36 | 44.65 B | 3.53 | 6 | 700 | 43.65 K |
| SCMWY | Swisscom AG | 64.84 | 44.22 B | 0.50 | 0.78 | 11 K | 713.24 K |
| GVDNY | Givaudan SA | 107.23 | 44.22 B | 1.24 | 1.17 | 12 K | 1.29 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.67 | 44.16 B | 0.12 | 0.73 | 46.2 K | 770.15 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.20 | 43.29 B | 2.30 | 7.44 | 500 | 16.6 K |
| TSCDF | Tesco PLC | 4.94 | 43.21 B | 0.03 | 0.61 | 2.3 K | 11.36 K |
| STMEF | STMicroelectronics N.V | 28.324 | 43.13 B | 0.804 | 2.92 | 8.28 K | 234.61 K |