Gainer Volumes for 9 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 188.2654 | 57.32 B | 2.9967 | 1.62 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 45.7743 | 33.1 B | 0.2468 | 0.54 | 32.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.7874 | 13.77 B | 0.7897 | 9.87 | 60 |
| GSAT | Globalstar | 18.15 | 10.67 B | 0.30 | 1.68 | 221.33 K |
| NHC | National Healthcare Corp | 118.2462 | 3.66 B | 1.4723 | 1.26 | 41.7 K |
| PRK | Park National Corp | 156.5726 | 3.65 B | 2.543 | 1.65 | 40.3 K |
| SVM | Silvercorp Metals Inc | 4.6591 | 2.77 B | 0.0595 | 1.29 | 1.48 M |
| CET | Central Securities Corp | 41.7508 | 1.62 B | 0.3357 | 0.81 | 22.8 K |
| TMP | Tompkinstrustco | 56.7758 | 1.41 B | 1.1452 | 2.06 | 35 K |
| ESBA | Empire State Realty Op LP | 10.5183 | 1.32 B | 0.1264 | 1.22 | 200 |
| SKYH | Sky Harbour Group Corp | 11.02 | 841.82 M | 0.15 | 1.38 | 53.9 K |
| BHB | Bar Harbor Bankshares | 27.6471 | 664.78 M | 0.151 | 0.55 | 19.8 K |
| SENS | Senseonics Holdings | 6.78 | 513.41 M | 0.06 | 0.89 | 133.2 K |
| RLGT | Radiant Logistics | 6.40 | 394.79 M | 0.06 | 0.95 | 149.96 K |
| CIX | Compx International Inc | 27.4664 | 394.77 M | 1.4371 | 5.52 | 4.1 K |
| MPTI | M-Tron Industries Inc | 45.67 | 350.08 M | 2.47 | 5.72 | 22.18 K |
| ELMD | Electromed Inc | 21.92 | 326.65 M | 0.27 | 1.25 | 53.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0963 | 298.01 M | 0.0819 | 0.82 | 141.1 K |
| CMT | Core Molding Technologies Inc | 16.96 | 231.4 M | 0.29 | 1.74 | 38.5 K |
| NEN | New England Realty Associates | 77.5479 | 193.5 M | 1.8322 | 2.42 | 100 |
| ESP | Espey Mfg. & Electronics | 28.9424 | 187.5 M | 1.3597 | 4.93 | 20.8 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3047 | 171 M | 0.1701 | 2.09 | 116 K |
| BCV | Bancroft Convertible Fund | 15.2362 | 139.62 M | 0.1085 | 0.72 | 23.7 K |
| LGCY | Legacy Education Inc | 5.75 | 133.48 M | 0.13 | 2.31 | 157 K |
| EP | Empire Petroleum Corp | 5.16 | 130.12 M | 0.15 | 2.99 | 23.5 K |
| GLU | Gabelli Global Utility | 14.4471 | 114.93 M | 0.117 | 0.82 | 5.3 K |
| BEEP | Mobile Infrastructure Corp | 3.09 | 112.75 M | 0.02 | 0.65 | 47.99 K |
| TRT | Trio-Tech International | 3.185 | 108.23 M | 0.05 | 1.59 | 11.15 K |
| LPA | Logistic Properties of The Americas | 9.15 | 101.12 M | 0.27 | 3.04 | 26.8 K |
| COE | 51Talk Online Education Group | 13.60 | 98.7 M | 0.5354 | 4.1 | 548 |
| PTHS | Pelthos Therapeutics Inc. | 6.29 | 97.66 M | 0.30 | 5.01 | 2.88 K |
| MHH | Mastech Holdings Inc | 10.50 | 90.09 M | 0.90 | 9.37 | 13.62 K |
| BDL | Flanigan's Enterprises | 25.9657 | 88.53 M | 0.2557 | 0.99 | 1.63 K |
| FSI | Flexible Solutions International Inc | 3.4742 | 67.82 M | 0.0928 | 2.74 | 8.5 K |
| DXR | Daxor Corp | 9.155 | 57.26 M | 0.355 | 4.03 | 16.67 K |
| LSF | Laird Superfood Inc | 5.78 | 42.2 M | 0.28 | 5.09 | 40.67 K |
| ZDGE | Zedge Inc Cl B | 3.5904 | 38.03 M | 0.0984 | 2.82 | 46.34 K |
| SLND | Southland Holdings Inc | 3.75 | 37.02 M | 0.12 | 3.31 | 30.7 K |
| BATL | Battalion Oil Corp | 6.71 | 29.95 M | 0.04 | 0.6 | 151.65 K |
| ATCH | Atlasclear Holdings Inc | 12.60 | 29.39 M | 0.30 | 2.44 | 6.63 K |
| PAPL | Pineapple Financial Inc | 13.98 | 29.06 M | 0.58 | 4.33 | 1.91 K |
| DDC | Ddc Enterprise Limited Cl A | 8.075 | 28.62 M | 0.375 | 4.87 | 12.36 K |
| AIRI | Air Industries Group Inc | 5.59 | 11.88 M | 0.33 | 6.27 | 89.36 K |
| REED | Reed's, Inc. | 7.74 | 11.82 M | 0.42 | 5.74 | 3.32 K |
| BURU | Nuburu Inc | 5.90 | 10.48 M | 0.85 | 16.83 | 8.32 M |
| AMS | American Shared Hospital Services | 3.22 | 10.04 M | 0.03 | 0.94 | 10.27 K |
| SOAR | Volato Group Inc | 7.1048 | 8.29 M | 0.6217 | 9.59 | 18.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 7.13 M | 6.20 | 15.2 | 21.77 K |
| OGEN | Oragenics Inc | 11.40 | 2.37 M | 0.60 | 5.56 | 12.87 K |
| AZTR | Azitra Inc | 3.3333 | 2.15 M | 0.0333 | 1.01 | 15.86 K |
| PHGE | Biomx Ltd | 18.43 | 1.48 M | 0.38 | 2.11 | 1.44 K |
| AMZE | Amaze Holdings Inc | 19.136 | 1.38 M | 1.61 | 9.19 | 4.63 K |
| XXII | 22nd Century Group Inc | 8476.6504 | 1.3 M | 186.3008 | 2.25 | 130 |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 692.96 K | 0.94 | 10.79 | 11.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.8068 | 0.6882 | 3.6 | 13.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.125 | 0.375 | 2.11 | 732 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.70 | 0.40 | 1.97 | 1.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.7582 | 0.4943 | 1.49 | 4.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.065 | 0.2744 | 1.39 | 9.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.2724 | 0.134 | 0.67 | 2.4 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15951.6797 | 6 T | 88.0801 | 0.56 | 95.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.042 | 4.51 T | 3.7454 | 1.67 | 33.59 M |
| MSFT | Microsoft Corporation | 412.6334 | 3.59 T | 2.7182 | 0.66 | 14.97 M |
| AMZN | Amazon.com Inc | 185.17 | 2.79 T | 2.45 | 1.34 | 26.34 M |
| AVGO | Broadcom Inc. | 183.4054 | 1.75 T | 5.1486 | 2.89 | 25.5 M |
| ASML | ASML Holding N.V. ADR | 834.8518 | 678.86 B | 21.3573 | 2.63 | 1 M |
| INTC | Intel Corp | 23.46 | 476.12 B | 0.14 | 0.6 | 44.76 M |
| CSCO | Cisco Systems Inc | 51.6557 | 437.66 B | 0.8005 | 1.57 | 10.59 M |
| PLTR | Palantir Technologies Inc | 43.13 | 432.41 B | 1.68 | 4.05 | 86.4 M |
| COST | Costco Wholesale | 901.9485 | 420.3 B | 18.5331 | 2.1 | 1.96 M |
| LRCX | Lam Research Corp | 81.7587 | 392.91 B | 1.8254 | 2.28 | 9.08 M |
| AMAT | Applied Materials | 202.299 | 390.88 B | 4.1237 | 2.08 | 4.14 M |
| NFLX | Netflix Inc | 72.743 | 331.41 B | 0.567 | 0.79 | 19.81 M |
| PANW | Palo Alto Networks Inc | 181.435 | 291.66 B | 3.87 | 2.18 | 4.92 M |
| ARM | Arm Holdings Plc ADR | 148.43 | 259.87 B | 4.83 | 3.36 | 5.48 M |
| AZN | Astrazeneca Plc ADR | 150.2012 | 257.42 B | 1.2402 | 0.83 | 1.24 M |
| TXN | Texas Instruments | 194.9565 | 241.43 B | 2.6252 | 1.36 | 3.21 M |
| KLAC | K L A-Tencor Corp | 794.5711 | 240.39 B | 20.4708 | 2.64 | 628.5 K |
| AMGN | Amgen Inc | 307.6374 | 237.68 B | 4.5133 | 1.49 | 1.38 M |
| PEP | Pepsico Inc | 163.0525 | 195.99 B | 2.0034 | 1.24 | 7.18 M |
| CRWD | Crowdstrike Holdings Inc | 298.34 | 195.45 B | 5.33 | 1.82 | 2.53 M |
| SHOP | Shopify Inc | 83.41 | 193.67 B | 0.83 | 1.01 | 4.74 M |
| STX | Seagate Technology | 106.2337 | 192.65 B | 0.6221 | 0.59 | 3.41 M |
| GILD | Gilead Sciences Inc | 82.6296 | 181.18 B | 0.8921 | 1.09 | 6.16 M |
| ADI | Analog Devices | 227.7644 | 179.41 B | 3.7498 | 1.67 | 2.41 M |
| QCOM | Qualcomm Inc | 164.5701 | 168.79 B | 3.7513 | 2.33 | 5.49 M |
| IBKR | Interactive Brokers | 37.2489 | 159.94 B | 0.4832 | 1.31 | 4.69 M |
| BKNG | Booking Holdings Inc | 169.7446 | 157.5 B | 2.3263 | 1.39 | 3.85 M |
| VRTX | Vertex Pharmaceutic | 467.97 | 138.91 B | 9.03 | 1.97 | 1.01 M |
| ISRG | Intuitive Surg Inc | 490.38 | 135.72 B | 9.595 | 2 | 1.06 M |
| FTNT | Fortinet Inc | 80.33 | 112.63 B | 2.55 | 3.28 | 4.71 M |
| ABNB | Airbnb Inc Class A | 135.49 | 112.15 B | 2.99 | 2.26 | 3.73 M |
| ADP | Automatic Data Processing, Inc. | 277.7836 | 111.56 B | 2.2685 | 0.82 | 1.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.8099 | 109.86 B | 0.2873 | 0.55 | 2.48 M |
| INTU | Intuit Inc | 615.3588 | 100.39 B | 8.1572 | 1.34 | 1.18 M |
| MELI | MercadoLibre Inc | 2047.99 | 97.48 B | 33.76 | 1.68 | 274.84 K |
| CSX | CSX Corp | 33.4989 | 95.57 B | 0.3814 | 1.15 | 7.72 M |
| CMCSA | Comcast Corporation | 36.5299 | 95.28 B | 0.3971 | 1.1 | 12.16 M |
| MNST | Monster Beverage Cp | 49.77 | 93.62 B | 0.28 | 0.57 | 3.12 M |
| MAR | Marriot International | 258.2661 | 92.93 B | 5.2269 | 2.07 | 1.44 M |
| CDNS | Cadence Design Systems, Inc. | 279.56 | 87.86 B | 9.41 | 3.48 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 1005.3978 | 85.87 B | 6.8835 | 0.69 | 598.1 K |
| DDOG | Datadog Inc | 125.16 | 84.61 B | 1.44 | 1.16 | 3.14 M |
| CTAS | Cintas Corp | 206.5945 | 81.55 B | 2.0942 | 1.02 | 977 K |
| SNPS | Synopsys Inc | 529.00 | 76.18 B | 11.24 | 2.17 | 936.32 K |
| ORLY | O'Reilly Automotive | 78.4777 | 72.09 B | 0.642 | 0.82 | 3.89 M |
| PCAR | Paccar Inc | 97.7971 | 68.97 B | 0.9142 | 0.94 | 1.78 M |
| HON | Honeywell International Inc. Common Stock | 195.1772 | 68.43 B | 6.1193 | 3.24 | 5.39 M |
| MPWR | Monolithic Power Sys | 924.5336 | 64.69 B | 12.7122 | 1.39 | 434.1 K |
| FAST | Fastenal Company | 34.203 | 58.82 B | 0.2131 | 0.63 | 5.37 M |
| TER | Teradyne Inc | 129.706 | 58.74 B | 1.0638 | 0.83 | 1.43 M |
| MRNA | Moderna | 58.86 | 57.94 B | 0.47 | 0.8 | 2.97 M |
| NXPI | Nxp Semiconductors | 231.6522 | 56.88 B | 3.2564 | 1.43 | 1.42 M |
| COHR | Coherent Inc | 98.69 | 56.64 B | 0.82 | 0.84 | 1.71 M |
| ADSK | Autodesk Inc | 276.88 | 53.59 B | 1.80 | 0.65 | 782.1 K |
| PYPL | PayPal Holdings | 81.2158 | 52.65 B | 0.4874 | 0.6 | 6.93 M |
| AXON | Axon Enterprise Inc | 432.14 | 51 B | 5.15 | 1.21 | 470.8 K |
| FITB | Fifth Third Bancorp | 40.4082 | 49.72 B | 0.6066 | 1.52 | 3.9 M |
| ALAB | Astera Labs Inc | 61.22 | 49.44 B | 8.26 | 15.6 | 12.53 M |
| WDAY | Workday Inc | 240.77 | 49.4 B | 1.30 | 0.54 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.7189 | 47.72 B | 0.8619 | 1.17 | 1.04 M |
| PAYX | Paychex Inc | 133.3077 | 44.27 B | 1.6016 | 1.22 | 1.16 M |
| TTWO | Take-Two Interactive Software | 153.86 | 43.89 B | 0.92 | 0.6 | 880.03 K |
| TEAM | Atlassian | 177.10 | 43.6 B | 9.08 | 5.4 | 1.9 M |
| ONC | BeiGene, Ltd. | 240.40 | 43.4 B | 4.97 | 2.11 | 700 K |
| CRDO | Credo Technology Group Holding Ltd | 35.17 | 43 B | 1.46 | 4.33 | 3.14 M |
| ODFL | Old Dominion Freight Line Inc | 192.5521 | 42.94 B | 2.2579 | 1.19 | 990.8 K |
| MCHP | Microchip Technology | 74.8385 | 41.31 B | 0.8423 | 1.14 | 4.72 M |
| FLEX | Flextronics Intl Ltd | 34.03 | 40.8 B | 0.48 | 1.43 | 1.94 M |
| ROP | Roper Industries | 541.474 | 40.73 B | 2.9953 | 0.56 | 512.31 K |
| EXPE | Expedia Group Inc | 151.2385 | 38.6 B | 0.8315 | 0.55 | 1.67 M |
| NTAP | Netapp Inc | 123.5026 | 37.67 B | 0.6987 | 0.57 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 9.0333 | 36.88 B | 0.065 | 0.72 | 3.56 M |
| RPRX | Royalty Pharma Plc Cl A | 26.5423 | 35.43 B | 0.2117 | 0.8 | 2.27 M |
| MDB | Mongodb Inc Cl A | 275.49 | 34.65 B | 16.03 | 6.18 | 1.3 M |
| HBAN | Huntington Bcshs | 14.1066 | 34.41 B | 0.1982 | 1.43 | 8.82 M |
| ACGL | Arch Capital Grp Ltd | 107.5371 | 33.91 B | 3.0238 | 2.89 | 2.07 M |
| NTRS | Northern Trust Corp | 87.9796 | 33.65 B | 0.4518 | 0.52 | 1.08 M |
| STLD | Steel Dynamics Inc | 127.4066 | 32.78 B | 3.0829 | 2.48 | 1.35 M |
| CPRT | Copart Inc | 55.84 | 32.56 B | 1.40 | 2.57 | 7.66 M |
| BIIB | Biogen Inc | 185.76 | 32.03 B | 3.46 | 1.9 | 1.16 M |
| WTW | Weight Watchers International, Inc | 292.925 | 31.76 B | 5.0221 | 1.74 | 508.3 K |
| ZM | Zoom Video Communications Cl A | 69.97 | 31.5 B | 1.65 | 2.42 | 4.3 M |
| CASY | Casey's General Stor | 388.5908 | 30.93 B | 10.3806 | 2.74 | 296.6 K |
| ZS | Zscaler Inc | 185.97 | 29.39 B | 9.04 | 5.11 | 2.67 M |
| TCOM | Trip.com Group Ltd ADR | 62.0883 | 29.04 B | 0.9056 | 1.48 | 9.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2871 | 28.96 B | 0.3668 | 0.87 | 1.28 M |
| ON | On Semiconductor | 71.00 | 28.89 B | 0.47 | 0.67 | 3.87 M |
| LPLA | Lpl Financial Hld | 244.5323 | 28.45 B | 7.0824 | 2.98 | 1.08 M |
| CTSH | Cognizant Tech Sol | 74.9018 | 27.87 B | 0.6535 | 0.88 | 1.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.89 | 26.37 B | 0.36 | 0.91 | 968.39 K |
| FWONK | Liberty Media F1 Series K | 76.76 | 26.31 B | 1.69 | 2.25 | 716.1 K |
| ROIV | Roivant Sciences Ltd | 11.51 | 26.22 B | 0.23 | 2.04 | 3.72 M |
| CINF | Cincinnati Financial | 130.1406 | 25.83 B | 0.7827 | 0.61 | 392.2 K |
| AFRM | Affirm Holdings Inc Cl A | 43.25 | 25.8 B | 2.10 | 5.1 | 13.62 M |
| TSEM | Tower Semiconductor | 45.21 | 25.16 B | 0.53 | 1.19 | 393.9 K |
| FCNCA | First Citizens Bancs | 1963.0327 | 24.66 B | 34.7311 | 1.8 | 59.9 K |
| SOFI | SoFi Technologies Inc | 8.59 | 24.42 B | 0.18 | 2.14 | 32.95 M |
| VRSK | Verisk Analytics Inc | 274.1172 | 24.4 B | 4.7886 | 1.78 | 609.6 K |
| FWONA | Liberty Media F1 Series A | 70.63 | 24.2 B | 1.45 | 2.1 | 66.3 K |
| SMCI | Super Micro Computer | 47.29 | 24.09 B | 1.94 | 4.28 | 65.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 184.1447 | 2.17 T | 1.0726 | 0.59 | 11.93 M |
| LLY | Eli Lilly and Company | 909.9025 | 1.12 T | 5.9556 | 0.66 | 1.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 683400.00 | 1.06 T | 5400.00 | 0.8 | 1.08 K |
| JPM | JP Morgan Chase & Company | 208.0573 | 934.57 B | 2.6029 | 1.27 | 7.02 M |
| WMT | Walmart Stores | 79.1479 | 816.89 B | 0.6793 | 0.87 | 12.41 M |
| V | Visa Inc | 273.8786 | 692.75 B | 1.9483 | 0.72 | 4.12 M |
| JNJ | Johnson & Johnson | 153.8226 | 651.25 B | 0.9192 | 0.6 | 6.05 M |
| MA | Mastercard Inc | 496.3314 | 508.64 B | 3.5244 | 0.72 | 1.71 M |
| ABBV | Abbvie Inc | 183.655 | 468.22 B | 1.6409 | 0.9 | 4.48 M |
| BAC | Bank of America Corporation | 38.8434 | 431.38 B | 0.2513 | 0.65 | 27.42 M |
| ORCL | Oracle Corporation | 177.89 | 421.9 B | 3.52 | 2.02 | 8.12 M |
| CVX | Chevron Corp | 140.2043 | 402.66 B | 0.8432 | 0.61 | 4.97 M |
| KO | Coca-Cola Company | 66.6096 | 391.96 B | 0.3734 | 0.56 | 9.04 M |
| CAT | Caterpillar Inc | 387.1915 | 380.56 B | 8.0431 | 2.12 | 1.76 M |
| MRK | Merck & Company | 104.6556 | 376.37 B | 1.6609 | 1.61 | 8.63 M |
| GE | General Electric Company | 187.6281 | 361.46 B | 1.7942 | 0.97 | 2.31 M |
| HSBC | HSBC Holdings Plc ADR | 40.2688 | 357.11 B | 0.2279 | 0.57 | 1.12 M |
| UNH | Unitedhealth Group Inc | 574.8055 | 350.16 B | 9.3723 | 1.66 | 2.21 M |
| MS | Morgan Stanley | 104.1015 | 336.72 B | 1.4798 | 1.44 | 4.45 M |
| PG | Procter & Gamble Company | 169.27 | 336.3 B | 1.11 | 0.66 | 8.76 M |
| GS | Goldman Sachs Group | 490.0568 | 302.61 B | 8.3522 | 1.73 | 1.7 M |
| NVS | Novartis Ag ADR | 108.1989 | 301.95 B | 1.7497 | 1.64 | 1.33 M |
| PM | Philip Morris International Inc | 113.7881 | 293.38 B | 1.3066 | 1.16 | 3.21 M |
| GEV | GE Vernova Inc | 265.6138 | 254.84 B | 2.3214 | 0.88 | 1.89 M |
| SAP | SAP Ag ADR | 222.9728 | 252.4 B | 2.2112 | 1 | 762.7 K |
| ANET | Arista Networks Inc | 101.7325 | 237.93 B | 1.6775 | 1.68 | 7.66 M |
| TMO | Thermo Fisher Scientific Inc | 596.1054 | 232.67 B | 3.78 | 0.64 | 890.9 K |
| AXP | American Express Company | 267.0877 | 226.9 B | 2.2731 | 0.86 | 2.09 M |
| IBM | International Business Machines | 225.3293 | 222.04 B | 5.4625 | 2.48 | 5.08 M |
| C | Citigroup Inc | 61.2304 | 220.83 B | 0.8403 | 1.39 | 8.64 M |
| ABT | Abbott Laboratories | 111.9815 | 201.22 B | 1.2748 | 1.15 | 4.26 M |
| SHOP | Shopify Inc | 83.41 | 195.22 B | 0.83 | 1.01 | 4.74 M |
| SCHW | The Charles Schwab Corp | 65.2128 | 194.2 B | 1.7598 | 2.77 | 11.12 M |
| APH | Amphenol Corp | 64.1761 | 193.59 B | 0.6029 | 0.95 | 4.69 M |
| MCD | McDonald's Corporation | 293.5017 | 191.74 B | 1.8644 | 0.64 | 1.85 M |
| BLK | Blackrock Inc | 926.9423 | 187.91 B | 6.6424 | 0.72 | 573.32 K |
| DIS | Walt Disney Company | 92.1678 | 186.1 B | 1.0733 | 1.18 | 8.65 M |
| SCCO | Southern Copper Corp | 105.4473 | 182.38 B | 1.2164 | 1.17 | 860.94 K |
| DE | Deere & Company | 397.3195 | 175.79 B | 5.0953 | 1.3 | 760.3 K |
| ETN | Eaton Corp | 331.9951 | 162.82 B | 2.6207 | 0.8 | 1.1 M |
| UBER | Uber Technologies Inc | 77.87 | 160.95 B | 1.70 | 2.23 | 17.25 M |
| PFE | Pfizer Inc | 26.8229 | 159.99 B | 0.8974 | 3.46 | 44.24 M |
| BMY | Bristol-Myers Squibb Company | 49.2049 | 138.64 B | 0.2982 | 0.61 | 10.41 M |
| NOW | Servicenow Inc | 938.65 | 136.31 B | 16.65 | 1.81 | 1.13 M |
| COF | Capital One Financial Corp | 148.8342 | 133.68 B | 2.2551 | 1.54 | 2.08 M |
| CB | Chubb Ltd | 277.4001 | 131.55 B | 2.8149 | 1.03 | 1.21 M |
| GLW | Corning Inc | 45.5006 | 129.07 B | 2.0837 | 4.8 | 14.3 M |
| PGR | Progressive Corp | 230.7956 | 127.48 B | 1.6015 | 0.7 | 1.92 M |
| SPGI | S&P Global Inc | 515.5392 | 127.14 B | 3.0846 | 0.6 | 819.2 K |
| SYK | Stryker Corp | 348.9591 | 126.37 B | 3.1252 | 0.9 | 861.4 K |
| PH | Parker-Hannifin Corp | 622.6099 | 126.31 B | 5.3623 | 0.87 | 344.2 K |
| BTI | British American Tobacco Industries ADR | 32.217 | 121.17 B | 0.2361 | 0.74 | 2.3 M |
| LOW | Lowe's Companies | 269.3794 | 121.09 B | 3.80 | 1.43 | 2.43 M |
| SNOW | Snowflake Inc Class A | 119.67 | 115.34 B | 6.15 | 5.42 | 8.81 M |
| ACN | Accenture Plc | 351.1196 | 113.38 B | 4.5203 | 1.3 | 2.05 M |
| MO | Altria Group | 50.23 | 110.35 B | 0.68 | 1.37 | 7.38 M |
| ENB | Enbridge Inc | 37.4924 | 110.21 B | 0.2567 | 0.69 | 2.16 M |
| SPOT | Spotify Technology S.A. | 373.98 | 109.72 B | 3.60 | 0.97 | 1.06 M |
| HWM | Howmet Aerospace Inc | 103.2915 | 108.35 B | 0.7072 | 0.69 | 1.5 M |
| FCX | Freeport-Mcmoran Inc | 47.8725 | 107.32 B | 0.2743 | 0.58 | 6.98 M |
| GSK | Glaxosmithkline Plc ADR | 37.8414 | 104.97 B | 2.0877 | 5.84 | 19.97 M |
| NET | Cloudflare Inc Cl A | 84.95 | 104.38 B | 3.19 | 3.9 | 1.84 M |
| GD | General Dynamics Corp | 290.0895 | 103.97 B | 1.7385 | 0.6 | 726.5 K |
| MPC | Marathon Petroleum Corp | 157.3774 | 101.3 B | 2.5357 | 1.64 | 2.24 M |
| VRT | Vertiv Holdings Llc. | 108.0416 | 100.85 B | 1.2991 | 1.22 | 5.51 M |
| VLO | Valero Energy Corp | 133.2718 | 100.45 B | 2.888 | 2.21 | 2.37 M |
| KKR | KKR & Co. LP | 133.7731 | 100.19 B | 3.5686 | 2.74 | 2.86 M |
| MCK | Mckesson Corp | 499.0288 | 100.14 B | 6.9867 | 1.42 | 734.4 K |
| TT | Trane Technologies Plc | 394.1734 | 99.77 B | 3.1753 | 0.81 | 833.7 K |
| PNC | PNC Bank | 172.5721 | 97.01 B | 2.2694 | 1.33 | 1.09 M |
| PSX | Phillips 66 | 127.6565 | 96.91 B | 2.2647 | 1.81 | 1.49 M |
| USB | U.S. Bancorp | 42.3095 | 96.68 B | 0.788 | 1.9 | 6.85 M |
| DUK | Duke Energy Corp | 105.5212 | 93.45 B | 0.6161 | 0.59 | 3.6 M |
| BN | Brookfield Corporation | 34.9451 | 93.12 B | 0.3303 | 0.95 | 1.84 M |
| HCA | Hca Holdings Inc | 382.1042 | 92.92 B | 7.6943 | 2.06 | 1.44 M |
| BCS | Barclays Plc ADR | 11.7393 | 90.32 B | 0.0674 | 0.58 | 6.13 M |
| WM | Waste Management | 207.5922 | 89.56 B | 3.4725 | 1.7 | 1.26 M |
| EMR | Emerson Electric Company | 108.1628 | 87.72 B | 1.4243 | 1.33 | 1.53 M |
| ELV | Elevance Health Inc | 479.2149 | 86.86 B | 3.923 | 0.83 | 705.93 K |
| UPS | United Parcel Service | 121.2426 | 86.79 B | 1.8597 | 1.56 | 2.7 M |
| JCI | Johnson Controls Intl | 75.9467 | 86.65 B | 1.3195 | 1.77 | 3.19 M |
| WMB | Williams Companies | 47.1708 | 86.22 B | 0.6089 | 1.31 | 4.04 M |
| SHW | Sherwin-Williams Company | 374.0954 | 84.14 B | 5.4886 | 1.49 | 834 K |
| BAM | Brookfield Asset Management Inc | 45.1697 | 83.54 B | 0.362 | 0.81 | 510.4 K |
| SPG | Simon Property Group | 157.4067 | 82.87 B | 1.8602 | 1.2 | 805.3 K |
| CMI | Cummins Inc | 323.8165 | 80.9 B | 3.3446 | 1.04 | 405.7 K |
| SU | Suncor Energy Inc | 37.1975 | 80.79 B | 0.2166 | 0.59 | 2.54 M |
| ITW | Illinois Tool Works Inc | 248.6102 | 80.4 B | 2.178 | 0.88 | 717.42 K |
| GM | General Motors Company | 47.2203 | 79.53 B | 1.8916 | 4.17 | 17.19 M |
| MSI | Motorola Solutions | 459.2238 | 79.51 B | 8.5043 | 1.89 | 676.1 K |
| ECL | Ecolab Inc | 251.7398 | 78.95 B | 3.0128 | 1.21 | 572.29 K |
| NSC | Norfolk Southern Corp | 236.6605 | 78.77 B | 1.892 | 0.81 | 755.8 K |
| APO | Apollo Global Management Llc C | 135.1683 | 78.36 B | 1.8804 | 1.41 | 2.78 M |
| RCL | Royal Caribbean Cruises Ltd | 189.1323 | 78.1 B | 9.4453 | 5.26 | 2.86 M |
| FDX | Fedex Corp | 256.2133 | 77.99 B | 3.1369 | 1.24 | 1.31 M |
| SE | Sea Ltd ADR | 96.47 | 75.63 B | 1.14 | 1.2 | 3.24 M |
| AON | AON Plc | 353.7488 | 75.33 B | 4.9856 | 1.43 | 1.07 M |
| TGT | Target Corporation | 145.2533 | 73.94 B | 2.833 | 1.99 | 3.51 M |
| CI | Cigna Corp | 336.4632 | 73.33 B | 2.7075 | 0.81 | 846.6 K |
| BSX | Boston Scientific Corp | 86.70 | 73 B | 0.86 | 1 | 7.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.4381 | 150.09 M | 0.1765 | 0.53 | 9.85 K |
| BDT | Bird Construction Inc | 28.4832 | 3.0238 | 11.88 | 321.2 K | |
| FTG | Firan Technology Group Corp | 6.67 | 0.57 | 9.34 | 136.06 K | |
| PRL | Propel Holdings Inc | 30.9385 | 2.0423 | 7.07 | 198.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.88 | 0.24 | 6.59 | 23.2 K | |
| ADW-B | Andrew Peller Limited | 4.9361 | 0.2848 | 6.12 | 1.2 K | |
| PMET | Patriot Battery Metals Inc | 4.39 | 0.24 | 5.78 | 260.5 K | |
| BLCO | Bausch Lomb Corporation | 25.79 | 1.30 | 5.31 | 800 | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5585 | 0.4656 | 5.12 | 12 K | |
| IFP | Interfor Corp | 20.74 | 1.00 | 5.07 | 237.6 K | |
| CLS | Celestica Inc Sv | 79.63 | 3.59 | 4.72 | 864.1 K | |
| WFG | West Fraser Timber CO Ltd | 135.0338 | 6.0043 | 4.65 | 186 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4758 | 0.3607 | 4.44 | 5.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5255 | 0.1871 | 4.31 | 3.05 K | |
| ICE | Canlan ICE Sports Corp | 3.156 | 0.1155 | 3.8 | 4.8 K | |
| VHI | Vitalhub Corp | 9.59 | 0.34 | 3.68 | 177.49 K | |
| CGY | Calian Group Ltd | 48.5801 | 1.6919 | 3.61 | 63.73 K | |
| VLN | Velan Inc Sv | 7.9577 | 0.2502 | 3.25 | 10.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.6046 | 0.4258 | 3.23 | 101.62 K | |
| SES | Secure Energy Services Inc | 13.2986 | 0.4153 | 3.22 | 460.07 K | |
| CFP | Canfor Corp | 17.33 | 0.54 | 3.22 | 205.6 K | |
| BKNG | Booking Holdings Inc. | 28.8909 | 0.8602 | 3.07 | 305 | |
| SDE | Spartan Delta Corp | 3.78 | 0.11 | 3 | 306.6 K | |
| VCM | Vecima Networks Inc | 20.1127 | 0.5813 | 2.98 | 400 | |
| FSV | Firstservice Corp | 250.7671 | 7.2367 | 2.97 | 133.2 K | |
| DSG | Descartes Sys | 143.31 | 4.02 | 2.89 | 117.53 K | |
| LAR | Lithium Argentina Ag | 4.71 | 0.13 | 2.84 | 720.7 K | |
| ADW-A | Andrew Peller Limited | 4.0591 | 0.1113 | 2.82 | 40.05 K | |
| BB | Blackberry Ltd | 3.31 | 0.09 | 2.8 | 1.6 M | |
| TOY | Spin Master Corp | 31.3241 | 0.8427 | 2.76 | 72.9 K | |
| ADEN | Adentra Inc | 42.1647 | 1.1341 | 2.76 | 61.2 K | |
| EFX | Enerflex Ltd | 8.8772 | 0.236 | 2.73 | 359.2 K | |
| NGEX | Ngex Minerals Ltd | 10.0155 | 0.2552 | 2.61 | 56.5 K | |
| RS | Real Estate Split Corp | 9.2407 | 0.227 | 2.52 | 29.8 K | |
| MPC | Madison Pac Cl B | 4.6101 | 0.1106 | 2.46 | 2 K | |
| MAL | Magellan Aero | 9.502 | 0.2265 | 2.44 | 9.13 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.0861 | 0.1916 | 2.43 | 6.26 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.2894 | 0.3566 | 2.39 | 100 | |
| MG | Magna International Inc | 52.5423 | 1.1798 | 2.3 | 680.65 K | |
| SLS | Solaris Resources Inc | 3.14 | 0.07 | 2.28 | 144.1 K | |
| TIH | Toromont Ind | 129.5902 | 2.8839 | 2.28 | 107.53 K | |
| LUN | Lundin Mining Corp | 13.8897 | 0.3041 | 2.24 | 1.79 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.3544 | 0.4834 | 2.21 | 25.7 K | |
| MDA | Mda Ltd | 20.38 | 0.44 | 2.21 | 251 K | |
| UBER | Uber CDR [Cad Hedged] | 11.9625 | 0.2575 | 2.2 | 25.39 K | |
| TECK-A | Teck Resources Limited | 67.1134 | 1.442 | 2.2 | 4.92 K | |
| OTEX | Open Text Corp | 43.8324 | 0.9369 | 2.18 | 359.3 K | |
| WSP | WSP Global Inc | 245.0579 | 5.2226 | 2.18 | 241.24 K | |
| COST | Costco CDR [Cad Hedged] | 41.8089 | 0.852 | 2.08 | 88.3 K | |
| ENS | E Split Corp | 10.8227 | 0.2199 | 2.07 | 108.7 K | |
| SOBO | South Bow Corporation WI | 29.6394 | 0.6002 | 2.07 | 2.92 M | |
| KXS | Kinaxis Inc | 165.00 | 3.30 | 2.04 | 76.6 K | |
| XMF-PC | M Split Corp Pref C | 3.8489 | 0.0768 | 2.04 | 3.1 K | |
| DFN | Dividend 15 Split Corp | 4.5525 | 0.09 | 2.02 | 375 K | |
| BOS | Airboss America J | 4.8958 | 0.0956 | 1.99 | 11.04 K | |
| CVO | Coveo Solutions Inc | 5.69 | 0.11 | 1.97 | 45.7 K | |
| WEF | Western Forest Products Inc | 15.90 | 0.30 | 1.92 | 33.52 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.3526 | 0.2691 | 1.91 | 4.36 K | |
| DII-B | Dorel Industries Inc | 5.49 | 0.10 | 1.86 | 5.4 K | |
| TECK-B | Teck Resources Limited | 66.7105 | 1.2049 | 1.84 | 1.61 M | |
| SIS | Savaria Corp | 21.8802 | 0.3933 | 1.83 | 93 K | |
| DNG | Dynacor Gold Mines Inc | 5.3133 | 0.0953 | 1.83 | 38.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.2566 | 0.3561 | 1.79 | 5.3 K | |
| CXI | Currency Exchange International Corp | 25.35 | 0.44 | 1.77 | 2.1 K | |
| NFI | Nfi Group Inc. | 17.47 | 0.30 | 1.75 | 1.21 M | |
| GDV | Global Dividend Growth Split Corp | 8.1347 | 0.1387 | 1.73 | 33.23 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3241 | 0.4631 | 1.72 | 9.38 K | |
| CHR | Chorus Aviation Inc | 20.4704 | 0.3458 | 1.72 | 289.6 K | |
| TRP | TC Energy Corp | 57.7876 | 0.9695 | 1.71 | 3.34 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.2104 | 0.0528 | 1.67 | 145.26 K | |
| DF | Dividend 15 Split Corp II | 4.5606 | 0.0749 | 1.67 | 182.5 K | |
| SPB | Superior Plus Corp | 6.5599 | 0.1068 | 1.66 | 857.62 K | |
| SHLE | Source Energy Services Ltd | 11.70 | 0.19 | 1.65 | 7.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.8678 | 0.1272 | 1.64 | 700 | |
| GIB-A | CGI Inc | 157.3728 | 2.517 | 1.63 | 243.91 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.4502 | 0.5261 | 1.6 | 110.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.9954 | 0.4079 | 1.59 | 1.03 K | |
| CGI | CDN General Inv | 38.6737 | 0.6061 | 1.59 | 1.51 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7634 | 0.1674 | 1.58 | 27.45 K | |
| CIGI | Colliers International Group Inc | 204.0781 | 3.1297 | 1.56 | 49.88 K | |
| ASTL | Algoma Steel Group Inc | 13.4195 | 0.2057 | 1.56 | 28.4 K | |
| WCN | Waste Connections Inc | 246.0095 | 3.7405 | 1.54 | 167 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.3234 | 0.5963 | 1.54 | 150.7 K | |
| FFN | North American Financial 15 Split Corp | 4.5718 | 0.0678 | 1.51 | 577.4 K | |
| NTR | Nutrien Ltd | 63.4755 | 0.9343 | 1.49 | 2.42 M | |
| AC | Air Canada | 16.65 | 0.24 | 1.46 | 1.9 M | |
| AIF | Altus Group Ltd | 52.5507 | 0.7571 | 1.46 | 29.43 K | |
| SHOP | Shopify Inc | 114.40 | 1.64 | 1.45 | 2.65 M | |
| OBE | Obsidian Energy Ltd | 8.43 | 0.12 | 1.44 | 150.34 K | |
| ERO | Ero Copper Corp | 28.23 | 0.40 | 1.44 | 192.3 K | |
| F | Ford Motor Company | 9.1738 | 0.127 | 1.4 | 3.5 K | |
| FSZ | Fiera Capital Corp | 7.704 | 0.1058 | 1.39 | 193.18 K | |
| XTC | Exco Tech | 7.3911 | 0.1004 | 1.38 | 23.07 K | |
| QSR | Restaurant Brands International Inc | 91.5448 | 1.2307 | 1.36 | 382.1 K | |
| BN | Brookfield Corporation | 47.9126 | 0.6342 | 1.34 | 2.35 M | |
| ALA-PG | Altagas Ltd Pref G | 20.8169 | 0.2739 | 1.33 | 64.27 K | |
| CS | Capstone Mining Corp | 10.68 | 0.14 | 1.33 | 1.92 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.96 | 0.0779 | 1.32 | 36.5 K | |
| PPTA | Perpetua Resources Corp | 12.28 | 0.16 | 1.32 | 32.8 K | |
| MX | Methanex Corp | 57.613 | 0.7494 | 1.32 | 99.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 840.84 | 686.76 B | 10.84 | 1.31 | 100 |
| TCTZF | Tencent Holdings Limited | 56.74 | 522.75 B | 0.36 | 0.64 | 55 K |
| DOGEF | Ørsted A/S | 67.623 | 407.5 B | 3.248 | 5.05 | 700 |
| RHHVF | Roche Holding AG | 311.63 | 370.33 B | 5.494 | 1.79 | 37.93 K |
| HBCYF | HSBC Holdings plc | 9.04 | 334.48 B | 0.49 | 5.73 | 5.8 K |
| SAPGF | SAP SE | 224.01 | 255.51 B | 1.35 | 0.61 | 1.1 K |
| SIEGY | Siemens Aktiengesellschaft | 101.13 | 251.71 B | 1.86 | 1.87 | 63.6 K |
| SBGSY | Schneider Electric S.E | 53.00 | 194.56 B | 0.54 | 1.03 | 136.1 K |
| SFTBF | SoftBank Group Corp | 56.75 | 192.84 B | 0.45 | 0.8 | 228 |
| SBGSF | Schneider Electric S.E | 264.89 | 192.36 B | 5.86 | 2.26 | 6.7 K |
| EADSY | Airbus SE | 34.88 | 187.77 B | 0.20 | 0.58 | 186.11 K |
| EADSF | Airbus SE | 140.94 | 184.54 B | 3.94 | 2.88 | 1.9 K |
| ABLZF | ABB Ltd | 58.30 | 179.59 B | 1.92 | 3.41 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 31.34 | 174.09 B | 1.00 | 3.3 | 8.88 K |
| DBSDY | DBS Group Holdings Ltd | 118.62 | 170.21 B | 0.73 | 0.62 | 24.2 K |
| RYCEY | Rolls-Royce Holdings plc | 7.02 | 169.43 B | 0.04 | 0.57 | 4.39 M |
| RYCEF | Rolls-Royce Holdings plc | 6.9745 | 167.61 B | 0.0645 | 0.93 | 11.19 K |
| DTEGF | Deutsche Telekom AG | 29.83 | 163.09 B | 1.06 | 3.68 | 2.4 K |
| ATEYY | Advantest Corporation | 52.00 | 162.68 B | 1.59 | 3.15 | 116.92 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.3875 | 156.52 B | 0.9075 | 4.66 | 122.57 K |
| SMEGF | Siemens Energy AG | 38.955 | 152.27 B | 0.23 | 0.59 | 400 |
| HTHIF | Hitachi Ltd | 26.70 | 151.21 B | 1.60 | 6.37 | 2.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.08 | 139.22 B | 0.317 | 2.48 | 212.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.60 | 137.02 B | 6.70 | 11 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 15.344 | 136.28 B | 0.184 | 1.21 | 354.25 K |
| IVSBF | Investor AB (publ) | 29.72 | 135.03 B | 0.728 | 2.51 | 1.1 K |
| CFRHF | Compagnie Financière Richemont SA | 158.54 | 134.01 B | 5.66 | 3.7 | 95.5 K |
| SNEJF | Sony Group Corporation | 20.05 | 128.78 B | 2.70 | 15.56 | 6.38 K |
| AIQUF | L'Air Liquide S.A | 186.69 | 124.6 B | 1.82 | 0.98 | 200 |
| SNYNF | Sanofi | 108.31 | 113.25 B | 0.71 | 0.66 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.056 | 109.59 B | 0.236 | 1.03 | 3.54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.49 | 107.9 B | 0.24 | 1.96 | 173.2 K |
| AAGIY | AIA Group Limited | 34.21 | 98.57 B | 0.40 | 1.18 | 282.7 K |
| BCLYF | Barclays PLC | 3.035 | 87.53 B | 0.055 | 1.85 | 91.09 K |
| IFNNY | Infineon Technologies AG | 33.40 | 84.96 B | 0.60 | 1.83 | 432.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.55 | 83.91 B | 0.30 | 1.97 | 7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.70 | 81.37 B | 0.23 | 2.43 | 345.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.41 | 80.56 B | 0.045 | 0.61 | 4.2 K |
| NGGTF | National Grid plc | 12.70 | 80 B | 0.24 | 1.93 | 10.65 K |
| VCISY | VINCI SA | 29.47 | 77.06 B | 0.47 | 1.62 | 37.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.49 | 75.55 B | 0.51 | 0.98 | 20.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.58 | 72.9 B | 0.337 | 1.45 | 1.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.09 | 71.64 B | 0.21 | 0.62 | 18.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.00 | 70.96 B | 3.87 | 2.34 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.71 | 70.29 B | 0.295 | 1.45 | 138 K |
| MPNGF | Meituan | 24.15 | 68.48 B | 1.111 | 4.82 | 6.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.83 | 68.25 B | 1.69 | 2.68 | 5.05 K |
| KDDIY | KDDI Corporation | 15.94 | 67.84 B | 0.13 | 0.82 | 164.4 K |
| WFAFY | Wesfarmers Limited | 23.36 | 67.16 B | 0.17 | 0.73 | 15.2 K |
| MPNGY | Meituan ADR | 48.59 | 66.5 B | 0.45 | 0.93 | 993.42 K |
| SCBFY | Standard Chartered PLC | 22.07 | 65.3 B | 0.37 | 1.71 | 42.1 K |
| SCGLF | Société Générale Société anonyme | 25.10 | 65.22 B | 0.50 | 2.03 | 1.8 K |
| RNMBF | Rheinmetall AG | 554.85 | 62.77 B | 4.0046 | 0.73 | 60 |
| KBCSY | KBC Group NV | 37.92 | 61.01 B | 0.37 | 0.99 | 23.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.18 | 58.92 B | 0.08 | 1.31 | 3.3 K |
| DBOEF | Deutsche Börse AG | 234.36 | 58.61 B | 4.26 | 1.85 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.375 | 58.19 B | 1.035 | 3.79 | 15 |
| CSLLY | CSL Limited | 99.32 | 57.99 B | 0.53 | 0.54 | 14.2 K |
| NOKBF | Nokia Corporation | 4.44 | 56.6 B | 0.12 | 2.78 | 3 K |
| EBKDY | Erste Group Bank AG | 26.73 | 55.1 B | 0.22 | 0.83 | 16 K |
| CMPGY | Compass Group PLC | 32.22 | 52.74 B | 0.24 | 0.75 | 83.9 K |
| HOCPY | HOYA Corporation | 143.432 | 52.43 B | 1.232 | 0.87 | 11.13 K |
| DSDVY | DSV Panalpina A/S | 113.35 | 52.11 B | 1.13 | 1.01 | 43 K |
| BASFY | BASF SE | 12.92 | 51.9 B | 0.14 | 1.1 | 59.8 K |
| DSDVF | DSV Panalpina A/S | 225.00 | 51.6 B | 2.88 | 1.3 | 54 |
| BFFAF | BASF SE | 51.44 | 51.53 B | 1.40 | 2.8 | 200 |
| LBLCF | Loblaw Companies Limited | 128.92 | 50.89 B | 1.24 | 0.97 | 300 |
| MBGAF | Mercedes-Benz Group AG | 62.40 | 50.5 B | 0.50 | 0.81 | 22.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.55 | 50.39 B | 0.11 | 0.71 | 190.5 K |
| FNCTF | Orange S.A | 11.61 | 48.64 B | 0.495 | 4.45 | 8.3 K |
| HCMLY | Holcim Ltd | 19.48 | 48.54 B | 0.13 | 0.67 | 34.3 K |
| LNVGY | Lenovo Group Limited | 27.36 | 47.76 B | 0.762 | 2.86 | 47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.58 | 47.55 B | 0.13 | 1.74 | 28.54 K |
| ASMIY | ASM International NV | 654.97 | 47.38 B | 10.35 | 1.61 | 2 K |
| CNSWF | Constellation Software Inc | 3179.72 | 46.92 B | 28.72 | 0.91 | 600 |
| HINKF | Heineken N.V | 85.00 | 46.71 B | 1.79 | 2.15 | 600 |
| AMKAF | A.P. Møller - Mærsk A/S | 1433.50 | 46.26 B | 33.00 | 2.36 | 100 |
| SWDBF | Swedbank AB (publ) | 20.14 | 45.32 B | 0.74 | 3.81 | 7 |
| VLKAF | Volkswagen AG | 107.29 | 45.28 B | 0.59 | 0.55 | 1.6 K |
| RBGLY | Reckitt Benckiser Group plc | 12.26 | 44.96 B | 0.18 | 1.49 | 151.7 K |
| RBGPF | Reckitt Benckiser Group plc | 63.35 | 43.54 B | 4.02 | 6.78 | 263 |
| VLKPF | Volkswagen AG | 106.06 | 42.97 B | 5.30 | 5.26 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.92 | 42.67 B | 0.22 | 2.06 | 1.3 K |
| PRYMY | Prysmian S.p.A | 36.05 | 42.46 B | 0.22 | 0.61 | 10.2 K |
| DSCSY | Disco Corporation | 25.48 | 41.5 B | 0.39 | 1.55 | 40.2 K |
| LGRDY | Legrand SA | 22.78 | 41.47 B | 0.38 | 1.7 | 27.3 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.96 | 41.07 B | 0.26 | 4.56 | 700 |
| DTRUY | Daimler Truck Holding AG | 19.383 | 40.56 B | 0.383 | 2.02 | 35.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.196 | 40.45 B | 0.336 | 1.16 | 12.85 K |
| TGOPF | 3i Group plc | 43.30 | 40.03 B | 0.65 | 1.52 | 1.5 K |
| TGOPY | 3i Group plc | 21.71 | 39.96 B | 0.26 | 1.21 | 78.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 84.7299 | 39.68 B | 2.4499 | 2.98 | 1.7 K |
| FJTSY | Fujitsu Limited | 21.131 | 39.67 B | 0.201 | 0.96 | 149.3 K |
| ADYEY | Adyen N.V | 15.19 | 39.44 B | 0.08 | 0.53 | 1.53 M |
| DTGHF | Daimler Truck Holding AG | 38.75 | 39.37 B | 0.83 | 2.19 | 96.1 K |
| TSCDY | Tesco PLC | 14.287 | 39.3 B | 0.087 | 0.61 | 43.32 K |
| SSEZY | SSE plc | 24.34 | 39.12 B | 0.15 | 0.62 | 31.4 K |
| TSCDF | Tesco PLC | 4.91 | 38.37 B | 0.07 | 1.45 | 2.4 K |
| NPSNY | Naspers Limited | 48.67 | 36.92 B | 0.59 | 1.23 | 25.1 K |
| DLMAF | Dollarama Inc | 101.78 | 36.6 B | 0.79 | 0.78 | 1.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 115.00 | 9.00 | 8.49 | 5 K | |
| SGML | Sigma Lithium Corporation | 19.02 | 0.99 | 5.49 | 39.2 K | |
| GRZ | Gold Reserve Inc | 3.53 | 0.18 | 5.37 | 500 | |
| VCI | Vitreous Glass Inc | 4.7549 | 0.1268 | 2.74 | 6.8 K | |
| EU | enCore Energy Corp | 5.61 | 0.11 | 2 | 76.9 K | |
| ARTG | Artemis Gold Inc | 13.27 | 0.23 | 1.76 | 72.3 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.05 | 1.35 | 1.8 K | |
| DE | Decisive Dividend Corporation | 5.0457 | 0.0354 | 0.71 | 38.89 K | |
| SPRX | Sparx Technology Inc | 23.665 | 0.1566 | 0.67 | 22.23 K | |
| MKO | Mako Mining Corp | 3.05 | 0.02 | 0.66 | 125.9 K |