Gainer Volumes for 8 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.85 | 10.43 B | 0.30 | 1.71 | 157.77 K |
| EQX | Equinox Gold Corp | 5.6447 | 8.25 B | 0.0399 | 0.71 | 3.33 M |
| NXE | Nexgen Energy Ltd | 6.91 | 6.57 B | 0.15 | 2.22 | 4.29 M |
| UEC | Uranium Energy | 6.87 | 5.22 B | 0.18 | 2.69 | 5.79 M |
| UUUU | Energy Fuels Inc | 5.59 | 3.59 B | 0.19 | 3.52 | 2.22 M |
| NG | Novagold Resources Inc | 3.37 | 3.15 B | 0.02 | 0.6 | 774.66 K |
| LEU | Centrus Energy Corp | 65.25 | 3.07 B | 0.59 | 0.91 | 492.1 K |
| CET | Central Securities Corp | 41.4151 | 1.56 B | 0.2359 | 0.57 | 24.9 K |
| RLGT | Radiant Logistics | 6.34 | 428.98 M | 0.19 | 3.09 | 104.68 K |
| ELMD | Electromed Inc | 21.65 | 300.48 M | 0.29 | 1.36 | 32.2 K |
| ELLO | Ellomay Capital Ltd | 12.79 | 290.14 M | 0.95 | 8.02 | 575 |
| GENC | Gencor Industries IN | 20.50 | 220.01 M | 0.23 | 1.13 | 24.63 K |
| CMT | Core Molding Technologies Inc | 16.67 | 199.01 M | 0.19 | 1.15 | 128.9 K |
| INTT | Intest Corp | 7.01 | 196.26 M | 0.05 | 0.72 | 24.03 K |
| ACU | Acme United Corp | 41.4708 | 167.73 M | 0.9869 | 2.44 | 7.5 K |
| LGCY | Legacy Education Inc | 5.62 | 141.32 M | 0.55 | 10.85 | 111 K |
| SIF | Sifco Industries | 4.35 | 125.52 M | 0.05 | 1.16 | 7.3 K |
| WYY | Widepoint Corp | 3.50 | 115.19 M | 0.11 | 3.24 | 315.44 K |
| TRT | Trio-Tech International | 3.135 | 101.23 M | 0.05 | 1.62 | 66.11 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.60 | 93.67 M | 0.07 | 0.61 | 676 |
| FSI | Flexible Solutions International Inc | 3.3814 | 79.74 M | 0.088 | 2.67 | 13.3 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 77.85 M | 0.04 | 1.32 | 64.33 K |
| MHH | Mastech Holdings Inc | 9.60 | 76.19 M | 0.40 | 4.35 | 17.5 K |
| ANVS | Annovis Bio Inc | 8.33 | 75.3 M | 0.13 | 1.59 | 87.9 K |
| BDL | Flanigan's Enterprises | 25.71 | 68.25 M | 0.3932 | 1.55 | 1.12 K |
| CVU | CPI Aerostructures | 3.47 | 65.65 M | 0.02 | 0.58 | 74.69 K |
| DXR | Daxor Corp | 8.80 | 58.38 M | 0.07 | 0.8 | 13.44 K |
| MYO | Myomo Inc | 3.93 | 50.62 M | 0.13 | 3.42 | 141.3 K |
| LGL | LGL Group | 6.13 | 46.27 M | 0.08 | 1.32 | 7.3 K |
| BHM | Bluerock Homes Trust Inc | 15.0611 | 41.13 M | 0.1853 | 1.25 | 700 |
| CCEL | Cryo-Cell Intl Inc | 5.9753 | 27.79 M | 0.2192 | 3.81 | 6.5 K |
| INLX | Intellinetics Inc | 13.81 | 27.37 M | 0.23 | 1.69 | 37.9 K |
| SER | Serina Therapeutics Inc | 6.98 | 26.55 M | 0.05 | 0.72 | 3.3 K |
| BURU | Nuburu Inc | 5.05 | 26.33 M | 2.815 | 125.95 | 23.65 M |
| REED | Reed's, Inc. | 7.32 | 19.92 M | 0.09 | 1.24 | 6.35 K |
| CVR | Chicago Rivet & Machine Company | 18.2495 | 9.18 M | 0.3647 | 2.04 | 4 K |
| NCL | Northann Corp | 11.136 | 8.98 M | 0.256 | 2.35 | 1.08 K |
| YCBD | Cbdmd Inc | 3.6784 | 7.5 M | 0.0304 | 0.83 | 1.08 K |
| PHGE | Biomx Ltd | 18.05 | 6.91 M | 0.95 | 5.56 | 1.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.18 | 6.82 M | 0.16 | 3.98 | 6.29 M |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 6.23 M | 0.80 | 2 | 11.53 K |
| MTNB | Matinas Biopharma Hl | 3.29 | 5.1 M | 0.06 | 1.86 | 32.92 K |
| SBEV | Splash Beverage Group Inc | 11.56 | 3.46 M | 0.88 | 8.24 | 23.29 K |
| CLDI | Calidi Biotherapeutics Inc | 12.96 | 3.38 M | 0.60 | 4.85 | 3.89 K |
| MI | Nft Limited Class A Ordinary Share | 8.71 | 3.35 M | 0.23 | 2.71 | 16.2 K |
| FOXO | Foxo Technologies Inc | 3.4964 | 426.17 K | 0.0537 | 1.56 | 2.79 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1186 | 1.6442 | 9.41 | 4.59 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.41 | 0.38 | 3.79 | 772 | |
| BCHT | Birchtech Corp. | 3.75 | 0.10 | 2.74 | 9.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.85 | 0.3599 | 1.53 | 2.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.2639 | 0.4491 | 1.37 | 11.7 K | |
| SACH-P-A | SACH-P-A | 21.87 | 0.20 | 0.92 | 2.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.74 | 0.13 | 0.63 | 1.39 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2439.8408 | 18.0442 | 0.75 | 14.07 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15863.5996 | 6.21 T | 80.8594 | 0.51 | 108.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.8373 | 5.04 T | 5.1679 | 4.05 | 285.72 M |
| GOOGL | Alphabet Inc Class A | 163.4362 | 4.44 T | 1.3919 | 0.86 | 23.07 M |
| GOOG | Alphabet Inc Class C | 164.7543 | 4.42 T | 1.3025 | 0.8 | 11.72 M |
| AAPL | Apple Inc | 224.2966 | 4.27 T | 4.0534 | 1.84 | 31.86 M |
| MSFT | Microsoft Corporation | 409.9152 | 3 T | 5.1102 | 1.26 | 19.23 M |
| AMZN | Amazon.com Inc | 182.72 | 2.71 T | 1.92 | 1.06 | 26.37 M |
| AVGO | Broadcom Inc. | 178.2568 | 1.86 T | 5.5727 | 3.23 | 20.77 M |
| META | Meta Platforms Inc | 590.0448 | 1.57 T | 8.0711 | 1.39 | 7.86 M |
| TSLA | Tesla Inc | 244.50 | 1.49 T | 3.67 | 1.52 | 56.3 M |
| WMT | Walmart Inc. Common Stock | 78.7797 | 946.06 B | 0.6029 | 0.77 | 15.27 M |
| AMD | Advanced Micro Devices | 172.80 | 775.36 B | 1.83 | 1.07 | 34.73 M |
| ASML | ASML Holding N.V. ADR | 813.4945 | 685.18 B | 6.9185 | 0.86 | 1.27 M |
| INTC | Intel Corp | 23.32 | 542.41 B | 0.94 | 4.2 | 58.65 M |
| COST | Costco Wholesale | 883.4154 | 429.55 B | 16.6976 | 1.93 | 1.7 M |
| ARM | Arm Holdings Plc ADR | 143.60 | 346.98 B | 2.26 | 1.6 | 3.69 M |
| NFLX | Netflix Inc | 72.176 | 342.8 B | 1.984 | 2.83 | 31.87 M |
| PLTR | Palantir Technologies Inc | 41.45 | 331.03 B | 2.56 | 6.58 | 62.54 M |
| LIN | Linde Plc | 460.2564 | 238.38 B | 6.0787 | 1.34 | 1.27 M |
| PANW | Palo Alto Networks Inc | 177.565 | 212.32 B | 8.595 | 5.09 | 6.64 M |
| ADI | Analog Devices | 224.0146 | 197.09 B | 2.8222 | 1.28 | 2.45 M |
| PEP | Pepsico Inc | 161.0491 | 195.17 B | 3.0335 | 1.92 | 8.3 M |
| TMUS | T-Mobile US | 206.1875 | 194.21 B | 2.773 | 1.36 | 3.31 M |
| STX | Seagate Technology | 105.6116 | 191.41 B | 2.4495 | 2.37 | 1.55 M |
| APP | AppLovin Corporation | 143.51 | 174.97 B | 3.56 | 2.54 | 2.62 M |
| CRWD | Crowdstrike Holdings Inc | 293.01 | 164.18 B | 6.04 | 2.1 | 2.89 M |
| GILD | Gilead Sciences Inc | 81.7375 | 155.82 B | 0.7482 | 0.92 | 4.59 M |
| ISRG | Intuitive Surg Inc | 480.785 | 151.09 B | 9.555 | 2.03 | 1.04 M |
| SHOP | Shopify Inc | 82.58 | 143.29 B | 1.72 | 2.13 | 5.72 M |
| HON | Honeywell International Inc. Common Stock | 189.0579 | 136.68 B | 3.3519 | 1.8 | 4.38 M |
| BKNG | Booking Holdings Inc | 167.4183 | 127.07 B | 2.5058 | 1.52 | 4.02 M |
| CDNS | Cadence Design Systems, Inc. | 270.15 | 117.99 B | 7.29 | 2.77 | 1.69 M |
| VRTX | Vertex Pharmaceutic | 458.94 | 113.14 B | 10.34 | 2.3 | 1.32 M |
| MAR | Marriot International | 253.0392 | 103.79 B | 1.4004 | 0.56 | 1.21 M |
| ADBE | Adobe Systems Inc | 496.24 | 96.15 B | 8.94 | 1.83 | 3.55 M |
| ADP | Automatic Data Processing, Inc. | 275.5151 | 92.41 B | 3.1854 | 1.17 | 1.18 M |
| SNPS | Synopsys Inc | 517.76 | 89.09 B | 22.89 | 4.63 | 1.15 M |
| MNST | Monster Beverage Cp | 49.49 | 88.17 B | 0.25 | 0.51 | 3.53 M |
| CSX | CSX Corp | 33.1175 | 87.85 B | 0.2151 | 0.65 | 9.19 M |
| CMCSA | Comcast Corporation | 36.1328 | 85.2 B | 0.3441 | 0.96 | 19.39 M |
| MELI | MercadoLibre Inc | 2014.23 | 83.2 B | 51.00 | 2.6 | 268.96 K |
| DDOG | Datadog Inc | 123.72 | 80.92 B | 1.34 | 1.09 | 3.84 M |
| INTU | Intuit Inc | 607.2016 | 80.36 B | 10.8299 | 1.82 | 1.2 M |
| ABNB | Airbnb Inc Class A | 132.50 | 77.96 B | 2.27 | 1.74 | 3.3 M |
| HOOD | Robinhood | 25.61 | 75.44 B | 2.29 | 9.82 | 39.24 M |
| ORLY | O'Reilly Automotive | 77.8357 | 74.16 B | 1.074 | 1.4 | 3.68 M |
| ROST | Ross Stores Inc | 139.6365 | 73.6 B | 1.6739 | 1.21 | 1.95 M |
| CTAS | Cintas Corp | 204.5003 | 71.97 B | 2.519 | 1.25 | 1.05 M |
| COHR | Coherent Inc | 97.87 | 69.64 B | 2.69 | 2.83 | 1.82 M |
| DASH | Doordash Inc Cl A | 143.30 | 67.83 B | 1.22 | 0.86 | 2.67 M |
| REGN | Regeneron Pharmaceuticals | 998.5143 | 64.6 B | 9.1482 | 0.92 | 736 K |
| LITE | Lumentum Hld | 67.75 | 63.93 B | 0.48 | 0.71 | 1.08 M |
| ALAB | Astera Labs Inc | 52.96 | 58.57 B | 0.41 | 0.78 | 1.83 M |
| ARGX | Argenx Se ADR | 527.16 | 55.25 B | 4.37 | 0.84 | 333.97 K |
| ODFL | Old Dominion Freight Line Inc | 190.2942 | 51.73 B | 3.5452 | 1.9 | 1.07 M |
| MCHP | Microchip Technology | 73.9962 | 49.58 B | 0.8231 | 1.12 | 4.91 M |
| NDAQ | Nasdaq Inc | 70.8755 | 49.5 B | 1.296 | 1.86 | 3.14 M |
| EBAY | Ebay Inc | 65.6614 | 48.25 B | 0.391 | 0.6 | 3.56 M |
| ADSK | Autodesk Inc | 275.08 | 47.31 B | 7.85 | 2.94 | 1.41 M |
| FER | Ferrovial Se | 39.6521 | 47.15 B | 0.2909 | 0.74 | 47.8 K |
| GRMN | Garmin Ltd | 160.8239 | 45.87 B | 1.4653 | 0.92 | 821.9 K |
| IDXX | Idexx Laboratories | 475.53 | 45.66 B | 3.12 | 0.66 | 437.08 K |
| CRDO | Credo Technology Group Holding Ltd | 33.71 | 43.22 B | 1.17 | 3.6 | 1.55 M |
| MSTR | Strategy | 192.20 | 41.18 B | 6.11 | 3.28 | 20.98 M |
| ALNY | Alnylam Pharmaceuticals | 271.19 | 39.75 B | 4.42 | 1.66 | 621 K |
| ERIC | Ericsson ADR | 7.1605 | 39.41 B | 0.0857 | 1.21 | 9.23 M |
| PYPL | PayPal Holdings | 80.7284 | 36.57 B | 0.8952 | 1.12 | 8.62 M |
| AXON | Axon Enterprise Inc | 426.99 | 36.47 B | 6.16 | 1.46 | 787.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 166.6598 | 35.94 B | 2.2943 | 1.4 | 223.5 K |
| PAYX | Paychex Inc | 131.7061 | 35.93 B | 0.6863 | 0.52 | 1.08 M |
| UAL | United Airlines Holdings Inc | 60.01 | 35.58 B | 0.83 | 1.4 | 7.09 M |
| WDAY | Workday Inc | 239.47 | 34.63 B | 4.00 | 1.7 | 1.53 M |
| HBAN | Huntington Bcshs | 13.9084 | 34.1 B | 0.085 | 0.61 | 13.09 M |
| ROP | Roper Industries | 538.4787 | 33.84 B | 5.7428 | 1.08 | 309.21 K |
| SATS | Echostar Corp | 25.39 | 33.84 B | 1.38 | 5.75 | 2.12 M |
| KMB | Kimberly-Clark Corp | 133.57 | 33.37 B | 1.1569 | 0.87 | 1.53 M |
| NTAP | Netapp Inc | 122.8039 | 32.68 B | 2.591 | 2.16 | 1.22 M |
| NTRA | Natera Inc | 131.93 | 31.91 B | 3.73 | 2.91 | 1.25 M |
| RVMD | Revolution Medicines Inc | 49.77 | 31.79 B | 2.43 | 5.13 | 1.44 M |
| ACGL | Arch Capital Grp Ltd | 104.5133 | 31.59 B | 2.0159 | 1.97 | 2.18 M |
| NTRS | Northern Trust Corp | 87.5278 | 31.57 B | 0.8266 | 0.95 | 893.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.9203 | 30.2 B | 1.2744 | 3.14 | 1.54 M |
| DXCM | Dexcom | 69.43 | 30.17 B | 0.81 | 1.18 | 3.94 M |
| GEHC | Ge Healthcare Technologies Inc | 90.4134 | 30.03 B | 0.6281 | 0.7 | 2.08 M |
| CPRT | Copart Inc | 54.44 | 28.99 B | 1.68 | 3.18 | 6.71 M |
| FISV | Fiserv Inc | 187.94 | 28.81 B | 2.96 | 1.6 | 2.39 M |
| CASY | Casey's General Stor | 378.2102 | 28.21 B | 8.2647 | 2.23 | 190.11 K |
| EXPE | Expedia Group Inc | 150.407 | 27.73 B | 0.9404 | 0.63 | 1.62 M |
| MTSI | Macom Technology S | 112.80 | 27.37 B | 3.01 | 2.74 | 485.86 K |
| TSEM | Tower Semiconductor | 44.68 | 27.14 B | 0.38 | 0.86 | 197.9 K |
| JBHT | J B Hunt Transport | 162.6822 | 27.08 B | 1.0433 | 0.65 | 584.69 K |
| STRL | Sterling Constructio | 151.14 | 25.84 B | 3.60 | 2.44 | 267.78 K |
| VRSN | Verisign Inc | 183.1054 | 25.83 B | 1.0074 | 0.55 | 387.64 K |
| CINF | Cincinnati Financial | 129.3579 | 25.34 B | 0.9855 | 0.77 | 498.2 K |
| WTW | Weight Watchers International, Inc | 287.9029 | 24.67 B | 4.8649 | 1.72 | 368.8 K |
| VRSK | Verisk Analytics Inc | 269.3286 | 23.92 B | 6.2133 | 2.36 | 563 K |
| UTHR | United Therapeutic | 355.79 | 23.48 B | 5.94 | 1.7 | 226.25 K |
| CHRW | C.H. Robinson Ww | 104.6377 | 22.59 B | 1.1731 | 1.13 | 1.11 M |
| FFIV | F5 Networks Inc | 219.51 | 22.3 B | 1.28 | 0.59 | 431.76 K |
| FWONK | Liberty Media F1 Series K | 75.07 | 22.05 B | 0.68 | 0.91 | 717.2 K |
| AFRM | Affirm Holdings Inc Cl A | 41.15 | 21.81 B | 2.55 | 6.61 | 13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.0721 | 2.22 T | 1.5153 | 0.83 | 10.39 M |
| LLY | Eli Lilly and Company | 903.9469 | 1.02 T | 15.1562 | 1.71 | 2.2 M |
| WMT | Wal-Mart Stores | 78.4686 | 936.47 B | 0.6005 | 0.77 | 15.27 M |
| ORCL | Oracle Corporation | 174.37 | 591.92 B | 4.40 | 2.59 | 7.85 M |
| MA | Mastercard Inc | 492.807 | 437.59 B | 5.7107 | 1.17 | 1.75 M |
| PG | Procter & Gamble Company | 168.16 | 346.19 B | 1.04 | 0.62 | 7.47 M |
| GE | General Electric Company | 185.8339 | 345.25 B | 1.4969 | 0.81 | 3.63 M |
| JPM-PD | JPMorgan Chase & Co | 23.2713 | 328.79 B | 0.1559 | 0.67 | 128.77 K |
| HD | Home Depot | 399.3186 | 320.4 B | 5.9004 | 1.5 | 3.69 M |
| IBM | International Business Machines | 219.8668 | 260.81 B | 1.4426 | 0.66 | 3.25 M |
| BML-PH | Bank of America Corporation | 20.7489 | 260.61 B | 0.1091 | 0.53 | 9.66 K |
| DELL | Dell Technologies Inc | 118.808 | 247.99 B | 2.7673 | 2.38 | 5.68 M |
| GEV | GE Vernova Inc | 263.2924 | 247.26 B | 1.7236 | 0.66 | 1.67 M |
| C | Citigroup Inc | 60.3901 | 229.79 B | 0.6112 | 1.02 | 8.25 M |
| BML-PJ | Bank of America Corporation | 22.0314 | 227.83 B | 0.1276 | 0.58 | 19.23 K |
| SAP | SAP Ag ADR | 220.7616 | 210.93 B | 8.2799 | 3.9 | 1.1 M |
| WFC-PY | Wells Fargo & Company | 25.03 | 193.9 B | 0.1301 | 0.52 | 37.11 K |
| ANET | Arista Networks Inc | 100.055 | 191.6 B | 1.92 | 1.96 | 6.25 M |
| APH | Amphenol Corp | 63.5732 | 189.54 B | 1.4626 | 2.35 | 6.68 M |
| TJX | TJX Companies | 111.3991 | 182.13 B | 1.2962 | 1.18 | 6.29 M |
| BLK | Blackrock Inc | 920.2999 | 164.8 B | 8.1454 | 0.89 | 389.01 K |
| ABT | Abbott Laboratories | 110.7067 | 158.94 B | 1.2266 | 1.12 | 4.34 M |
| SCHW | The Charles Schwab Corp | 63.453 | 154.38 B | 0.5964 | 0.95 | 7.51 M |
| GLW | Corning Inc | 43.4169 | 149.7 B | 0.4674 | 1.09 | 3.16 M |
| SHOP | Shopify Inc | 82.58 | 144.43 B | 1.72 | 2.13 | 5.72 M |
| CRM | Salesforce.com Inc | 288.6269 | 143.61 B | 6.9294 | 2.46 | 5.21 M |
| UBER | Uber Technologies Inc | 76.17 | 143.27 B | 1.58 | 2.12 | 17.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3191 | 131.34 B | 0.1807 | 0.82 | 37.94 K |
| CB | Chubb Ltd | 274.5852 | 126.1 B | 2.7266 | 1 | 1.41 M |
| SPGI | S&P Global Inc | 512.4546 | 125.75 B | 11.7943 | 2.36 | 1.01 M |
| UL | Unilever Plc ADR | 67.5479 | 124.69 B | 0.7089 | 1.06 | 982.39 K |
| CVS | CVS Corp | 61.4516 | 123.84 B | 0.6062 | 1 | 10.48 M |
| LOW | Lowe's Companies | 265.5794 | 121.94 B | 4.5969 | 1.76 | 1.95 M |
| SYK | Stryker Corp | 345.8339 | 120.38 B | 5.5702 | 1.64 | 923.2 K |
| HDB | Hdfc Bank Ltd ADR | 29.317 | 119.54 B | 0.4515 | 1.56 | 4.55 M |
| PGR | Progressive Corp | 229.1941 | 116.78 B | 3.2213 | 1.43 | 2.01 M |
| WFC-PC | Wells Fargo & Company | 20.44 | 115.39 B | 0.2763 | 1.37 | 112.34 K |
| NOW | Servicenow Inc | 922.00 | 110.32 B | 16.06 | 1.77 | 1.18 M |
| ACN | Accenture Plc | 346.5993 | 106.76 B | 3.4431 | 1 | 2.35 M |
| MDT | Medtronic Inc | 84.0259 | 105.25 B | 1.0487 | 1.26 | 4.61 M |
| TT | Trane Technologies Plc | 390.9981 | 104.06 B | 6.0844 | 1.58 | 1.23 M |
| SPOT | Spotify Technology S.A. | 370.38 | 102.03 B | 7.43 | 2.05 | 1.02 M |
| BK | Bank of New York Mellon Corp | 70.5674 | 96.28 B | 0.7327 | 1.05 | 3.79 M |
| MCK | Mckesson Corp | 492.0421 | 94.27 B | 11.3497 | 2.36 | 771.6 K |
| IBN | Icici Bank Ltd ADR | 29.0701 | 94.26 B | 0.4862 | 1.7 | 5.23 M |
| JCI | Johnson Controls Intl | 74.6272 | 92.5 B | 0.782 | 1.06 | 3.64 M |
| WM | Waste Management | 204.1197 | 88.87 B | 3.1985 | 1.59 | 1.17 M |
| NET | Cloudflare Inc Cl A | 81.76 | 83.46 B | 1.27 | 1.58 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 62.1132 | 80.69 B | 0.3959 | 0.64 | 295.2 K |
| ICE | Intercontinental Exchange | 159.2964 | 80.05 B | 2.506 | 1.6 | 2.01 M |
| MCO | Moody's Corp | 465.5979 | 78.59 B | 13.3254 | 2.95 | 1.05 M |
| CI | Cigna Corp | 333.7557 | 78.04 B | 3.5517 | 1.08 | 1.13 M |
| HLT | Hilton Inc | 233.4064 | 77.99 B | 1.6843 | 0.73 | 1.11 M |
| USB-PH | U.S. Bancorp | 21.99 | 77.68 B | 0.19 | 0.87 | 115.18 K |
| SHW | Sherwin-Williams Company | 368.6068 | 76.59 B | 5.5479 | 1.53 | 1.01 M |
| APO | Apollo Global Management Llc C | 133.2879 | 76.5 B | 1.8411 | 1.4 | 2.85 M |
| CVNA | Carvana Co. Class A | 38.198 | 76.35 B | 2.252 | 6.26 | 22.1 M |
| RCL | Royal Caribbean Cruises Ltd | 179.687 | 75.7 B | 3.5273 | 2 | 1.32 M |
| ECL | Ecolab Inc | 248.727 | 74.42 B | 3.515 | 1.43 | 725.6 K |
| BSX | Boston Scientific Corp | 85.84 | 72.77 B | 1.43 | 1.69 | 5.35 M |
| TDG | Transdigm Group Inc | 1280.7408 | 70.32 B | 17.7546 | 1.41 | 94.1 K |
| CL | Colgate-Palmolive Company | 96.5224 | 70.26 B | 1.9289 | 2.04 | 5.09 M |
| AON | AON Plc | 348.7632 | 69.46 B | 9.912 | 2.93 | 1.24 M |
| CRH | CRH Plc ADR | 87.3244 | 69.29 B | 0.4893 | 0.56 | 3.24 M |
| MSI | Motorola Solutions | 450.7195 | 68.73 B | 8.5831 | 1.94 | 700.5 K |
| MS-PA | Morgan Stanley | 22.83 | 68.28 B | 0.27 | 1.2 | 37.29 K |
| GS-PD | The Goldman Sachs Group Inc | 20.8167 | 67.64 B | 0.155 | 0.75 | 48.96 K |
| DLR | Digital Realty Trust | 151.5143 | 66.15 B | 1.7326 | 1.16 | 953.8 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.7335 | 65.84 B | 0.1266 | 0.65 | 66.5 K |
| RSG | Republic Services | 198.8156 | 64.66 B | 3.3946 | 1.74 | 752.9 K |
| HPE | Hewlett Packard Enterprise Comp | 20.1625 | 63.92 B | 0.1058 | 0.53 | 11.59 M |
| TRV | The Travelers Companies Inc | 224.8803 | 63.85 B | 4.2664 | 1.93 | 1.16 M |
| RACE | Ferrari N.V. | 449.0343 | 62.95 B | 11.2293 | 2.56 | 424.3 K |
| GWW | W.W. Grainger | 1015.7548 | 62.78 B | 5.6489 | 0.56 | 131.2 K |
| CIEN | Ciena Corp | 65.25 | 62.19 B | 1.66 | 2.61 | 1.56 M |
| RELX | Relx Plc ADR | 45.0299 | 61.56 B | 0.5793 | 1.3 | 1.69 M |
| TEL | TE Connectivity Ltd | 145.3596 | 61.56 B | 1.4039 | 0.98 | 1.64 M |
| CARR | Carrier Global Corp | 78.9362 | 59.17 B | 0.4101 | 0.52 | 2.15 M |
| AFL | Aflac Inc | 108.9783 | 58.84 B | 0.6104 | 0.56 | 1.2 M |
| NU | Nu Holdings Ltd Class A | 13.47 | 57.76 B | 0.32 | 2.43 | 25.7 M |
| TGT | Target Corporation | 142.4203 | 57.51 B | 2.1836 | 1.56 | 3.22 M |
| ALL | Allstate Corp | 177.6582 | 55.91 B | 1.5738 | 0.89 | 1.17 M |
| AJG | Arthur J. Gallagher & Company | 289.1572 | 55.77 B | 6.1746 | 2.18 | 1.22 M |
| DAL | Delta Air Lines Inc | 49.737 | 53.33 B | 1.1299 | 2.32 | 8.43 M |
| AZO | Autozone | 3102.0901 | 51.36 B | 48.6401 | 1.59 | 97.2 K |
| EW | Edwards Lifesciences Corp | 68.54 | 50.41 B | 4.00 | 6.2 | 10.54 M |
| CAH | Cardinal Health | 110.48 | 49.81 B | 0.8437 | 0.77 | 2.09 M |
| INFY | Infosys Ltd ADR | 22.4447 | 49.55 B | 0.3946 | 1.79 | 7.72 M |
| GALDY | GALDERMA GROUP AG | 18.803 | 47.27 B | 0.6694 | 3.69 | 1.14 K |
| HEI | Heico Corp | 259.6897 | 45.59 B | 1.9077 | 0.74 | 192.9 K |
| STT | State Street Corp | 84.7634 | 45.18 B | 1.0528 | 1.26 | 1.96 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.7572 | 44.21 B | 0.2075 | 0.92 | 32.41 K |
| MSCI | MSCI Inc | 585.4855 | 44.18 B | 12.1055 | 2.11 | 411.5 K |
| HUM | Humana Inc | 237.8055 | 43.6 B | 6.7567 | 2.92 | 3.21 M |
| CLS | Celestica Inc | 55.71 | 42.75 B | 1.38 | 2.54 | 1.54 M |
| XYZ | Block, Inc | 68.25 | 40.64 B | 2.54 | 3.87 | 5.34 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.2027 | 40.55 B | 0.1373 | 0.62 | 20.25 K |
| HLN | Haleon Plc | 9.957 | 40.38 B | 0.108 | 1.1 | 6.88 M |
| AMP | Ameriprise Financial Services | 473.0969 | 40.38 B | 3.1198 | 0.66 | 302.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.53 | 40.11 B | 0.25 | 1.45 | 4.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 69.71 M | 0.25 | 5 | 800 |
| HLS | Hls Therapeutics Inc | 3.94 | 0.34 | 9.44 | 5.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | 8.00 | 7.41 | 838 | |
| SOBO | South Bow Corporation WI | 29.0392 | 1.7287 | 6.33 | 4.15 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4603 | 0.1905 | 5.83 | 40.82 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.36 | 5.36 | 10.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.88 | 0.85 | 5.3 | 87.5 K | |
| RUP | Rupert Resources Ltd | 4.20 | 0.21 | 5.26 | 32.9 K | |
| CGY | Calian Group Ltd | 46.8882 | 2.2139 | 4.96 | 24.19 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1571 | 1.2595 | 4.21 | 1.75 M | |
| LNF | Leons Furniture | 27.616 | 1.0751 | 4.05 | 16.69 K | |
| HLF | High Liner | 12.6164 | 0.4871 | 4.02 | 20 K | |
| EFR | Energy Fuels Inc | 7.67 | 0.29 | 3.93 | 392.9 K | |
| DRM | Dream Unlimited Corp | 29.5691 | 1.0404 | 3.65 | 44.9 K | |
| DHT-UN | DRI Healthcare Trust | 13.7784 | 0.4529 | 3.4 | 80.06 K | |
| ADW-A | Andrew Peller Limited | 3.9478 | 0.1297 | 3.4 | 46.31 K | |
| REAL | Real Matters Inc | 8.97 | 0.29 | 3.34 | 119.53 K | |
| HPS-A | Hammond Power Solutions Inc | 146.1627 | 4.50 | 3.18 | 66.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7271 | 1.1143 | 2.96 | 86 K | |
| EDR | Endeavour Silver Corp | 5.787 | 0.1583 | 2.81 | 563.39 K | |
| WELL | Well Health Technologies Corp | 3.8329 | 0.1043 | 2.8 | 535.7 K | |
| TVK | Terravest Capital Inc | 99.3224 | 2.6989 | 2.79 | 73.53 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.9984 | 0.5375 | 2.76 | 33.38 K | |
| CLS | Celestica Inc Sv | 76.04 | 2.03 | 2.74 | 729 K | |
| CRM | CRM | 23.2816 | 0.6185 | 2.73 | 13.56 K | |
| DNG | Dynacor Gold Mines Inc | 5.218 | 0.1333 | 2.62 | 83.8 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 3.42 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7777 | 0.5194 | 2.56 | 1.39 K | |
| ET | Evertz Technologies Ltd | 9.9665 | 0.2391 | 2.46 | 52.2 K | |
| FSV | Firstservice Corp | 243.5304 | 5.8011 | 2.44 | 229.4 K | |
| VHI | Vitalhub Corp | 9.25 | 0.22 | 2.44 | 270.67 K | |
| GDL | Goodfellow Inc | 13.8826 | 0.3297 | 2.43 | 900 | |
| DTOL | D2L Inc | 12.85 | 0.30 | 2.39 | 9.5 K | |
| NXE | Nexgen Energy Ltd | 9.43 | 0.22 | 2.39 | 1.4 M | |
| FTG | Firan Technology Group Corp | 6.10 | 0.14 | 2.35 | 48.95 K | |
| SHOP | Shopify Inc | 112.76 | 2.57 | 2.33 | 4.26 M | |
| RAY | Stingray Group Inc. | 7.1542 | 0.1624 | 2.32 | 21 K | |
| MEQ | Mainstreet Eq J | 199.1464 | 4.4617 | 2.29 | 1.2 K | |
| DR | Medical Facilities Corp | 13.5306 | 0.2994 | 2.26 | 30 K | |
| OLY | Olympia Financial Group Inc | 91.1698 | 2.0168 | 2.26 | 2.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.705 | 0.2525 | 2.2 | 36.42 K | |
| KSI | Kneat.com Inc | 4.64 | 0.10 | 2.2 | 87.5 K | |
| EXE | Extendicare Inc | 8.8372 | 0.1895 | 2.19 | 145.6 K | |
| BBD-B | Bombardier Inc Series B | 107.86 | 2.31 | 2.19 | 672.31 K | |
| ISO | Isoenergy Ltd | 13.20 | 0.28 | 2.17 | 60.4 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.552 | 0.4113 | 2.15 | 200 | |
| BBD-A | Bombardier Inc | 107.78 | 2.26 | 2.14 | 11.18 K | |
| MXG | Maxim Power Corp | 3.4729 | 0.0724 | 2.13 | 1.6 K | |
| INC-UN | Income Financial Trust | 6.9098 | 0.1437 | 2.12 | 4.95 K | |
| ADW-B | Andrew Peller Limited | 4.6513 | 0.0949 | 2.08 | 5.2 K | |
| BCT | Briacell Therapeutics Corp | 222.0002 | 4.5002 | 2.07 | 750 | |
| TFII | Tfi International Inc | 180.1947 | 3.5872 | 2.03 | 131.89 K | |
| WCN | Waste Connections Inc | 242.269 | 4.7276 | 1.99 | 267.4 K | |
| GFL | Gfl Environmental Inc | 55.3784 | 1.0674 | 1.97 | 294.5 K | |
| VNP | 5N Plus Inc | 6.83 | 0.13 | 1.94 | 20.3 K | |
| DHT-U | DRI Healthcare Trust | 9.9169 | 0.1882 | 1.93 | 200 | |
| CIGI | Colliers International Group Inc | 200.9484 | 3.7477 | 1.9 | 86.67 K | |
| BDT | Bird Construction Inc | 25.4594 | 0.4674 | 1.87 | 107.1 K | |
| DSG | Descartes Sys | 139.29 | 2.55 | 1.86 | 61.15 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.9241 | 0.5955 | 1.84 | 56.1 K | |
| COST | Costco CDR [Cad Hedged] | 40.9569 | 0.7232 | 1.8 | 36.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0843 | 0.598 | 1.79 | 44.51 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.4984 | 0.0935 | 1.73 | 35.84 K | |
| LUG | Lundin Gold Inc | 29.241 | 0.4931 | 1.72 | 333 K | |
| SJ | Stella Jones Inc | 92.1093 | 1.5332 | 1.69 | 144 K | |
| TC | Tucows Inc | 26.47 | 0.44 | 1.69 | 2.4 K | |
| SYZ | Sylogist Ltd | 10.7738 | 0.1784 | 1.68 | 32 K | |
| TRI | Thomson Reuters Corp | 227.1005 | 3.7146 | 1.66 | 260.44 K | |
| DCBO | Docebo Inc | 59.37 | 0.97 | 1.66 | 27.24 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.11 | 1.6 | 32.9 K | |
| PRN | Profound Medical Corp | 10.53 | 0.16 | 1.54 | 1.2 K | |
| TINY | Tiny Ltd | 13.32 | 0.20 | 1.52 | 3.27 K | |
| GIL | Gildan Activewear Inc | 63.0107 | 0.9453 | 1.52 | 391.6 K | |
| RS | Real Estate Split Corp | 9.0137 | 0.1347 | 1.52 | 8.3 K | |
| RBA | Rb Global Inc | 109.1875 | 1.5922 | 1.48 | 150.23 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.8469 | 0.3762 | 1.48 | 15.97 K | |
| META | Meta CDR [Cad Hedged] | 32.9018 | 0.4777 | 1.47 | 68.7 K | |
| AGF-B | AGF Management Limited | 9.7237 | 0.1399 | 1.46 | 119.06 K | |
| SVI | Storagevault Canada Inc | 4.8496 | 0.0697 | 1.46 | 149 K | |
| AG | First Majestic Silver Corp | 8.5574 | 0.1195 | 1.42 | 779.03 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.0975 | 1.39 | 2.44 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0668 | 0.4052 | 1.37 | 143.3 K | |
| SAP | Saputo Inc | 27.6444 | 0.366 | 1.34 | 622.4 K | |
| TXG | Torex Gold Resources Inc | 26.3266 | 0.3485 | 1.34 | 384.02 K | |
| SKE | Skeena Resources Ltd | 11.39 | 0.15 | 1.33 | 140.9 K | |
| JWEL | Jamieson Wellness Inc | 33.8664 | 0.4427 | 1.32 | 39.9 K | |
| NG | Novagold Res Inc | 4.61 | 0.06 | 1.32 | 210.86 K | |
| BBUC | Brookfield Business Corporation | 34.1325 | 0.4346 | 1.29 | 6.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.9587 | 0.4044 | 1.28 | 18.2 K | |
| VBNK | Versabank | 18.1851 | 0.2281 | 1.27 | 14.9 K | |
| MARI | Marimaca Copper Corp | 4.02 | 0.05 | 1.26 | 13.2 K | |
| K | Kinross Gold Corp | 12.7274 | 0.1581 | 1.26 | 2.19 M | |
| OLA | Orla Mining Ltd | 5.7139 | 0.0699 | 1.24 | 94 K | |
| BLK | BLK | 25.2496 | 0.2983 | 1.2 | 1.51 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.4203 | 0.1671 | 1.17 | 5.66 K | |
| AC | Air Canada | 16.41 | 0.19 | 1.17 | 2.54 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0282 | 0.0696 | 1.17 | 64.49 K | |
| GIB-A | CGI Inc | 154.8558 | 1.7837 | 1.17 | 188.65 K | |
| CGX | Cineplex Inc | 10.45 | 0.12 | 1.16 | 125.55 K | |
| DND | Dye & Durham Ltd | 15.7377 | 0.1791 | 1.15 | 127 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 830.00 | 680.39 B | 11.50 | 1.41 | 400 |
| RHHVF | Roche Holding AG | 306.136 | 329.01 B | 2.9087 | 0.96 | 595 |
| RHHBY | Roche Holding AG | 38.27 | 322.11 B | 0.28 | 0.74 | 584 K |
| NVSEF | Novartis AG | 110.82 | 274.54 B | 1.12 | 1.02 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 17.93 | 244.06 B | 0.2481 | 1.4 | 3.76 K |
| SMAWF | Siemens Aktiengesellschaft | 200.12 | 237.59 B | 1.73 | 0.87 | 100 |
| RYDAF | Royal Dutch Shell plc | 34.99 | 235.81 B | 0.69 | 2.01 | 3.2 K |
| SFTBY | SoftBank Group Corp | 29.42 | 232.74 B | 0.22 | 0.75 | 342.44 K |
| SAPGF | SAP SE | 222.66 | 214.96 B | 1.77 | 0.8 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 29.17 | 200.22 B | 0.49 | 1.71 | 96.5 K |
| TOELY | Tokyo Electron Limited | 87.25 | 172.27 B | 0.88 | 1.02 | 78.1 K |
| SBGSY | Schneider Electric S.E | 52.46 | 172.03 B | 0.94 | 1.82 | 138.5 K |
| DTEGY | Deutsche Telekom AG | 29.21 | 156.44 B | 0.22 | 0.76 | 146.81 K |
| IBDRY | Iberdrola S.A | 60.34 | 155.51 B | 1.37 | 2.32 | 47.2 K |
| SMEGF | Siemens Energy AG | 38.725 | 153.32 B | 1.382 | 3.7 | 1.77 K |
| FRCOY | Fast Retailing Co. Ltd | 34.21 | 148.39 B | 0.61 | 1.82 | 54.6 K |
| SAFRF | Safran SA | 222.95 | 146.1 B | 5.48 | 2.52 | 400 |
| SAFRY | Safran SA | 56.27 | 142.1 B | 0.65 | 1.17 | 114.7 K |
| RYCEY | Rolls-Royce Holdings plc | 6.98 | 137.46 B | 0.08 | 1.16 | 1.99 M |
| HTHIY | Hitachi Ltd | 53.60 | 137.34 B | 1.39 | 2.66 | 499.8 K |
| RYCEF | Rolls-Royce Holdings plc | 6.91 | 135.8 B | 0.04 | 0.58 | 33 K |
| IVSBF | Investor AB (publ) | 28.992 | 126.93 B | 0.392 | 1.37 | 8.72 K |
| AIQUF | L'Air Liquide S.A | 184.87 | 121.38 B | 0.97 | 0.53 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.25 | 120.56 B | 0.07 | 0.57 | 58.6 K |
| BNPQF | BNP Paribas SA | 69.77 | 119.58 B | 2.83 | 4.23 | 400 |
| BNPQY | BNP Paribas SA | 34.02 | 119.07 B | 0.24 | 0.71 | 95.8 K |
| AIQUY | L'Air Liquide S.A | 37.058 | 118.91 B | 0.358 | 0.98 | 84.55 K |
| ATEYY | Advantest Corporation | 50.41 | 115.99 B | 1.95 | 4.02 | 170.02 K |
| ENLAY | Enel SpA | 7.654 | 111.14 B | 0.124 | 1.65 | 321.95 K |
| MSBHF | Mitsubishi Corporation | 20.86 | 108.79 B | 0.35 | 1.71 | 17.8 K |
| ZFSVF | Zurich Insurance Group AG | 600.04 | 104.56 B | 6.23 | 1.05 | 125 |
| EBBNF | Enbridge Inc | 22.52 | 96.7 B | 0.15 | 0.67 | 4.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.763 | 96.38 B | 0.208 | 1.66 | 372.14 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.36 | 95.61 B | 1.07 | 0.92 | 25.4 K |
| TKOMF | Tokio Marine Holdings Inc | 40.29 | 93.68 B | 2.29 | 6.03 | 15.7 K |
| CIXPF | CaixaBank S.A | 5.90 | 90.82 B | 0.23 | 4.06 | 2 K |
| WEBNF | Westpac Banking Corporation | 21.02 | 84.72 B | 0.77 | 3.8 | 500 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.43 | 80.81 B | 0.18 | 1.6 | 1.2 K |
| ENGIY | ENGIE SA | 16.89 | 78.72 B | 0.09 | 0.54 | 78.5 K |
| VCISY | VINCI SA | 29.00 | 77.88 B | 0.20 | 0.69 | 114.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.25 | 75.17 B | 0.25 | 1.67 | 7.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.93 | 70.74 B | 0.11 | 0.8 | 41.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.88 | 69.56 B | 0.46 | 1.38 | 32.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 51.98 | 67.12 B | 0.92 | 1.8 | 46.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 525.701 | 66.82 B | 2.701 | 0.52 | 8 |
| RBSPF | NatWest Group plc | 4.74 | 64.22 B | 0.04 | 0.85 | 2.39 K |
| CRARF | Crédit Agricole S.A | 15.46 | 58.2 B | 1.07 | 7.44 | 200 |
| UCBJY | UCB SA | 91.63 | 57.81 B | 1.20 | 1.33 | 15.4 K |
| DSDVY | DSV Panalpina A/S | 112.22 | 57.2 B | 2.08 | 1.89 | 14.9 K |
| CRARY | Crédit Agricole S.A | 7.57 | 57.17 B | 0.04 | 0.53 | 152.8 K |
| PCRFF | Panasonic Corporation | 8.91 | 56.03 B | 0.06 | 0.68 | 3.9 K |
| CMPGF | Compass Group PLC | 31.80 | 55.3 B | 0.277 | 0.88 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.25 | 55.28 B | 0.41 | 2.59 | 15.3 K |
| SGAPY | Singapore Telecommunications Limited | 24.45 | 54.88 B | 0.13 | 0.53 | 23.3 K |
| THLLY | Thales S.A | 32.89 | 54.8 B | 0.60 | 1.86 | 18.1 K |
| EONGY | E.ON SE | 14.06 | 54.53 B | 0.149 | 1.07 | 195.3 K |
| ENAKF | E.ON SE | 14.05 | 53.59 B | 0.09 | 0.64 | 100 |
| HOCPY | HOYA Corporation | 142.20 | 52.99 B | 2.85 | 2.05 | 8.2 K |
| FNCTF | Orange S.A | 11.115 | 52.79 B | 0.705 | 6.77 | 318.2 K |
| DBOEY | Deutsche Börse AG | 23.25 | 51.61 B | 0.28 | 1.22 | 39.1 K |
| ASMIY | ASM International NV | 644.62 | 50.87 B | 17.55 | 2.8 | 2.8 K |
| RNECF | Renesas Electronics Corporation | 17.12 | 49.26 B | 1.93 | 12.71 | 300 |
| HCMLY | Holcim Ltd | 19.35 | 49.26 B | 0.15 | 0.78 | 34.5 K |
| SSREY | Swiss Re AG | 32.61 | 43.9 B | 0.23 | 0.71 | 13.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.04 | 43.58 B | 0.24 | 4.14 | 105 |
| ELEZY | Endesa S.A | 10.567 | 43.52 B | 0.241 | 2.33 | 14.18 K |
| ANNSF | Aena S.M.E. S.A | 219.795 | 43.01 B | 2.575 | 1.19 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.07 | 42.69 B | 0.10 | 0.56 | 58.8 K |
| SCMWY | Swisscom AG | 64.84 | 42.36 B | 0.96 | 1.5 | 30.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 123.66 | 41.48 B | 1.46 | 1.19 | 100 |
| DNKEY | Danske Bank A/S | 14.467 | 41.22 B | 0.167 | 1.17 | 40.53 K |
| TLGPY | Telstra Corporation Limited | 13.14 | 39.95 B | 0.09 | 0.69 | 42.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 90.03 | 39.86 B | 3.08 | 3.54 | 1 K |
| SWDBY | Swedbank AB (publ) | 20.05 | 39.66 B | 0.16 | 0.8 | 36.9 K |
| HLNCF | Haleon plc | 4.98 | 39.5 B | 0.082 | 1.67 | 11.13 K |
| RBGLY | Reckitt Benckiser Group plc | 12.08 | 39.35 B | 0.15 | 1.26 | 311.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1488.70 | 39.26 B | 83.6499 | 5.95 | 100 |
| TSCDF | Tesco PLC | 4.84 | 38.63 B | 0.07 | 1.47 | 900 |
| UMGNF | Universal Music Group N.V | 25.97 | 38.44 B | 0.395 | 1.54 | 44.45 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.37 | 38.4 B | 0.08 | 1.1 | 243.6 K |
| UNVGY | Universal Music Group N.V | 12.96 | 38.17 B | 0.11 | 0.86 | 1.47 M |
| ELEZF | Endesa S.A | 20.45 | 37.54 B | 1.15 | 5.96 | 100 |
| FJTSY | Fujitsu Limited | 20.93 | 36.64 B | 0.66 | 3.26 | 98 K |
| DTRUY | Daimler Truck Holding AG | 19.00 | 36.55 B | 0.20 | 1.06 | 51.6 K |
| GVDNY | Givaudan SA | 103.62 | 36.46 B | 0.85 | 0.83 | 14.8 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.99 | 36.36 B | 0.17 | 0.5 | 40.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.20 | 35.76 B | 1.68 | 7.46 | 100 |
| DLMAF | Dollarama Inc | 100.99 | 34.95 B | 0.5045 | 0.5 | 142 |
| FINMF | Leonardo S.p.a | 23.79 | 34.77 B | 0.35 | 1.49 | 1.3 K |
| FINMY | Leonardo S.p.a | 11.48 | 34.57 B | 0.06 | 0.53 | 24.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.86 | 34.5 B | 0.91 | 7.03 | 4.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.86 | 33.55 B | 0.44 | 1.55 | 25.5 K |
| CSLLY | CSL Limited | 98.79 | 33.41 B | 1.21 | 1.24 | 20.8 K |
| DNNGY | Ørsted A/S | 21.92 | 32.42 B | 0.30 | 1.39 | 30.7 K |
| HVRRY | Hannover Rück SE | 45.34 | 31.71 B | 0.92 | 2.07 | 3.7 K |
| TRPCF | Trip.com Group Limited | 53.40 | 31.58 B | 9.90 | 22.76 | 15 K |
| MLYBY | Malayan Banking Berhad | 5.05 | 31.51 B | 0.29 | 6.09 | 2 K |
| EXPGY | Experian plc | 50.97 | 31.41 B | 0.48 | 0.95 | 38.63 K |
| GASNY | Naturgy Energy Group S.A | 5.14 | 31.31 B | 0.05 | 0.98 | 300 |
| ADYYF | Adyen N.V | 1534.00 | 30.78 B | 71.00 | 4.85 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 11.95 | 1.20 | 11.16 | 2.97 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.40 | 10 | 3.5 K | |
| PVF-UN | Partners Value Investments LP | 106.00 | 7.85 | 8 | 4.5 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.1125 | 3.61 | 750 | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.25 | 3.13 | 2.28 M | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.10 | 3.03 | 3.19 K | |
| NU | NeutriSci International Inc | 13.47 | 0.32 | 2.43 | 25.7 M | |
| TOI | Topicus.com Inc | 128.92 | 2.79 | 2.21 | 4.4 K | |
| SPRX | Sparx Technology Inc | 23.5084 | 0.364 | 1.57 | 19.66 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0467 | 1.52 | 11.7 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.04 | 1.01 | 13.65 K | |
| LMN | Lumine Group Inc. | 32.36 | 0.29 | 0.9 | 10 K |