Gainer Valuations for 4 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 185.7616 | 63.54 B | 1.2421 | 0.67 | 1.23 M | 227.95 M |
| IMO | Imperial Oil Ltd | 74.3056 | 63.28 B | 0.9921 | 1.35 | 440 K | 32.69 M |
| GSAT | Globalstar | 18.00 | 10.85 B | 0.45 | 2.56 | 188.27 K | 3.39 M |
| BTG | B2Gold Corp | 3.0082 | 6.21 B | 0.0193 | 0.65 | 11.13 M | 33.48 M |
| NXE | Nexgen Energy Ltd | 6.91 | 5.27 B | 0.18 | 2.67 | 4.63 M | 31.97 M |
| UEC | Uranium Energy | 6.93 | 3.75 B | 0.27 | 4.05 | 7.64 M | 52.91 M |
| SEB | Seaboard Corporation | 3077.0637 | 3.27 B | 23.5806 | 0.77 | 3.1 K | 9.54 M |
| NHC | National Healthcare Corp | 119.1567 | 3.22 B | 1.3367 | 1.13 | 37.2 K | 4.43 M |
| PRK | Park National Corp | 155.7154 | 3.2 B | 3.305 | 2.17 | 82.8 K | 12.89 M |
| NOG | Northern Oil and Gas | 36.1116 | 2.66 B | 0.5281 | 1.48 | 1.16 M | 41.9 M |
| UUUU | Energy Fuels Inc | 5.67 | 1.92 B | 0.06 | 1.07 | 2.78 M | 15.74 M |
| CET | Central Securities Corp | 41.5694 | 1.66 B | 0.3721 | 0.9 | 56.1 K | 2.33 M |
| TMP | Tompkinstrustco | 56.8042 | 1.43 B | 0.4448 | 0.79 | 49.3 K | 2.8 M |
| IE | Ivanhoe Electric Inc | 8.76 | 1.23 B | 0.15 | 1.74 | 348.8 K | 3.06 M |
| REPX | Riley Exploration Permian Inc | 26.021 | 1.02 B | 0.2395 | 0.93 | 86.04 K | 2.24 M |
| SKYH | Sky Harbour Group Corp | 11.22 | 822.01 M | 0.24 | 2.19 | 58.6 K | 657.53 K |
| OBE | Obsidian Energy Ltd | 6.22 | 697.28 M | 0.04 | 0.65 | 283.9 K | 1.77 M |
| BHB | Bar Harbor Bankshares | 27.6471 | 690.09 M | 0.4624 | 1.7 | 26.4 K | 729.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 666.63 M | 0.02 | 0.62 | 287.4 K | 939.8 K |
| SENS | Senseonics Holdings | 6.86 | 468.46 M | 0.20 | 3 | 160.15 K | 1.1 M |
| CTGO | Contango Ore Inc | 18.77 | 458.14 M | 0.12 | 0.64 | 65.02 K | 1.22 M |
| CIX | Compx International Inc | 26.6042 | 436.22 M | 1.2934 | 5.11 | 2.65 K | 70.45 K |
| CMCL | Caledonia Mining Cp | 14.4424 | 367.75 M | 0.1904 | 1.34 | 54.76 K | 790.82 K |
| EVI | Evi Industries Inc | 19.3616 | 285.88 M | 0.3268 | 1.72 | 10.2 K | 197.49 K |
| ACU | Acme United Corp | 41.1581 | 266.45 M | 0.8403 | 2.08 | 6.7 K | 275.76 K |
| BKTI | Bk Technologies Inc | 23.93 | 259.03 M | 3.61 | 17.77 | 61.2 K | 1.46 M |
| GENC | Gencor Industries IN | 20.21 | 252.7 M | 0.32 | 1.61 | 9.03 K | 182.44 K |
| PED | Pedevco Corp | 20.10 | 202.17 M | 0.10 | 0.5 | 6 K | 120.7 K |
| INTT | Intest Corp | 6.95 | 188.28 M | 0.10 | 1.46 | 22.02 K | 153.01 K |
| CMT | Core Molding Technologies Inc | 16.21 | 183.88 M | 0.36 | 2.27 | 30.3 K | 491.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.081 | 158.16 M | 0.0627 | 0.78 | 37.5 K | 303.04 K |
| ESP | Espey Mfg. & Electronics | 28.5364 | 157.64 M | 1.3315 | 4.89 | 19.3 K | 550.75 K |
| NEN | New England Realty Associates | 75.7157 | 156.05 M | 0.9347 | 1.25 | 1.1 K | 83.29 K |
| EPM | Evolution Petroleum Corp | 4.8228 | 146.63 M | 0.0431 | 0.9 | 110.6 K | 533.4 K |
| EXOD | Exodus Movement Inc | 15.00 | 146.18 M | 0.23 | 1.56 | 300 | 4.5 K |
| BCV | Bancroft Convertible Fund | 15.2091 | 120.99 M | 0.1176 | 0.78 | 21.8 K | 331.56 K |
| LGCY | Legacy Education Inc | 4.87 | 120.7 M | 0.10 | 2.1 | 118.13 K | 575.31 K |
| LODE | Comstock Mining Inc | 5.21 | 105.63 M | 0.639 | 13.98 | 352.43 K | 1.84 M |
| CATX | Perspective Therapeutics Inc | 13.35 | 100.45 M | 0.14 | 1.06 | 345.8 K | 4.62 M |
| LGL | LGL Group | 6.13 | 83.5 M | 0.08 | 1.32 | 1.6 K | 9.81 K |
| IOR | Income Opportunity Realty Trust | 16.92 | 75.31 M | 0.37 | 2.24 | 100 | 1.69 K |
| WYY | Widepoint Corp | 3.51 | 69.99 M | 0.10 | 2.93 | 6.6 K | 23.16 K |
| CVU | CPI Aerostructures | 3.402 | 64 M | 0.032 | 0.95 | 24.04 K | 81.78 K |
| MYO | Myomo Inc | 4.02 | 50.7 M | 0.04 | 1.01 | 79.7 K | 320.39 K |
| ANVS | Annovis Bio Inc | 8.41 | 46.52 M | 0.39 | 4.86 | 174.65 K | 1.47 M |
| SER | Serina Therapeutics Inc | 6.80 | 46.48 M | 0.29 | 4.45 | 9.91 K | 67.4 K |
| ZDGE | Zedge Inc Cl B | 3.61 | 36.63 M | 0.0393 | 1.1 | 20.52 K | 74.07 K |
| COHN | Cohen & CO Inc | 6.7312 | 32.26 M | 0.0715 | 1.07 | 1.43 K | 9.65 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 30.3 M | 0.30 | 3.85 | 5.7 K | 46.17 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | 0.05 | 1.37 | 12.28 K | 45.44 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.35 | 4.55 | 15.31 K | 123.24 K |
| LSF | Laird Superfood Inc | 6.29 | 28.21 M | 1.08 | 20.73 | 364.09 K | 2.29 M |
| PAPL | Pineapple Financial Inc | 14.20 | 24.04 M | 0.70 | 5.19 | 2.05 K | 29.05 K |
| INLX | Intellinetics Inc | 14.00 | 18.52 M | 0.69 | 5.18 | 26.7 K | 373.8 K |
| REED | Reed's, Inc. | 7.89 | 12.1 M | 0.18 | 2.33 | 442 | 3.49 K |
| CVR | Chicago Rivet & Machine Company | 17.8453 | 9.82 M | 0.0986 | 0.56 | 1.2 K | 21.41 K |
| DDC | Ddc Enterprise Limited Cl A | 8.45 | 7.39 M | 0.725 | 9.39 | 18.85 K | 159.3 K |
| AZTR | Azitra Inc | 3.36 | 5.36 M | 0.0267 | 0.8 | 7.89 K | 26.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.40 | 4.91 M | 0.50 | 1.29 | 1.46 K | 57.48 K |
| YCBD | Cbdmd Inc | 3.772 | 4.69 M | 0.092 | 2.5 | 3.12 K | 11.76 K |
| BQ | Boqii Holding Ltd ADR | 6.20 | 3.54 M | 1.59 | 34.49 | 322.38 K | 2 M |
| OGEN | Oragenics Inc | 12.60 | 1.69 M | 0.60 | 5 | 3.25 K | 40.99 K |
| MTNB | Matinas Biopharma Hl | 3.005 | 1.12 M | 0.055 | 1.86 | 34.72 K | 104.35 K |
| XXII | 22nd Century Group Inc | 8849.25 | 922.17 K | 279.4502 | 3.26 | 27 | 238.93 K |
| FOXO | Foxo Technologies Inc | 3.5024 | 109.44 K | 0.0597 | 1.73 | 3.62 K | 12.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.4285 | 0.6806 | 4.06 | 2.34 K | 40.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.93 | 0.43 | 2.21 | 1.99 K | 39.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.1597 | 0.4432 | 1.35 | 2.7 K | 89.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5644 | 0.2282 | 1.18 | 2.6 K | 50.87 K | |
| SACH-P-A | SACH-P-A | 21.7499 | 0.2499 | 1.16 | 14.2 K | 308.83 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.68 | 678.71 B | 0.51 | 0.7 | 262.04 K | 19.31 M |
| KC | Coffee | 257.35 | 5.30 | 2.1 | 14.34 K | 3.69 M | |
| CC | Cocoa | 6157.00 | 119.00 | 1.97 | 8.15 K | 50.21 M | |
| CB | Cash-settled Butter | 280.90 | 3.65 | 1.32 | 15 | 4.21 K | |
| CT | Cotton | 73.03 | 0.54 | 0.74 | 12.39 K | 904.7 K | |
| CL | Crude Oil | 73.68 | 0.51 | 0.7 | 262.04 K | 19.31 M | |
| BZ | Brent Crude | 78.05 | 0.43 | 0.55 | 562.05 K | 43.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.8705 | 4.99 T | 2.0692 | 1.68 | 244.47 M | 30.53 B |
| AAPL | Apple Inc | 225.3199 | 4.84 T | 1.1226 | 0.5 | 37.25 M | 8.39 B |
| GOOGL | Alphabet Inc Class A | 166.1009 | 3.44 T | 1.1932 | 0.72 | 19.05 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 167.598 | 3.42 T | 1.3423 | 0.81 | 11.42 M | 1.91 B |
| AMZN | Amazon.com Inc | 186.51 | 2.71 T | 4.55 | 2.5 | 41.08 M | 7.66 B |
| META | Meta Platforms Inc | 593.0801 | 1.59 T | 13.1068 | 2.26 | 14.17 M | 8.4 B |
| AVGO | Broadcom Inc. | 174.2228 | 1.59 T | 4.685 | 2.76 | 17.92 M | 3.12 B |
| TSLA | Tesla Inc | 250.08 | 1.58 T | 9.42 | 3.91 | 86.73 M | 21.69 B |
| WMT | Walmart Inc. | 79.4892 | 993.65 B | 0.5009 | 0.63 | 11.58 M | 920.76 M |
| AMD | Advanced Micro Devices | 170.90 | 789.95 B | 8.05 | 4.94 | 44.56 M | 7.61 B |
| COST | Costco Wholesale | 876.1629 | 451.66 B | 7.3814 | 0.85 | 1.52 M | 1.33 B |
| PLTR | Palantir Technologies Inc | 40.01 | 421.5 B | 0.77 | 1.96 | 62.66 M | 2.51 B |
| CSCO | Cisco Systems Inc | 50.8745 | 405.97 B | 0.3086 | 0.61 | 11.72 M | 596.46 M |
| INTC | Intel Corp | 22.59 | 321.52 B | 0.33 | 1.48 | 49.97 M | 1.13 B |
| AMAT | Applied Materials | 199.2506 | 303.09 B | 2.3479 | 1.19 | 4.13 M | 823.71 M |
| LRCX | Lam Research Corp | 80.4563 | 288.73 B | 0.4243 | 0.53 | 7.57 M | 609.38 M |
| PANW | Palo Alto Networks Inc | 171.18 | 286.62 B | 3.21 | 1.91 | 4.07 M | 697.41 M |
| TXN | Texas Instruments | 192.8069 | 285.69 B | 0.9892 | 0.52 | 4.09 M | 789.14 M |
| NFLX | Netflix Inc | 71.97 | 264.08 B | 1.29 | 1.83 | 22.3 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 292.24 | 250.54 B | 8.49 | 2.99 | 3.12 M | 911.32 M |
| AMGN | Amgen Inc | 305.0134 | 249.37 B | 2.0801 | 0.69 | 1.47 M | 447.71 M |
| ARM | Arm Holdings Plc ADR | 140.55 | 216.26 B | 2.31 | 1.67 | 3.76 M | 528 M |
| KLAC | K L A-Tencor Corp | 777.5466 | 203.84 B | 12.6696 | 1.66 | 757.3 K | 588.84 M |
| ADI | Analog Devices | 222.8721 | 203.42 B | 1.6308 | 0.74 | 1.9 M | 422.39 M |
| SHOP | Shopify Inc | 82.43 | 185.01 B | 4.29 | 5.49 | 7.74 M | 637.84 M |
| MRVL | Marvell Technology Inc | 73.0667 | 154.55 B | 1.1645 | 1.62 | 10.25 M | 749.17 M |
| IBKR | Interactive Brokers | 36.8304 | 131.98 B | 0.7647 | 2.12 | 2.66 M | 97.91 M |
| BKNG | Booking Holdings Inc | 165.6196 | 120.63 B | 3.3055 | 2.04 | 4.19 M | 693.95 M |
| SBUX | Starbucks Corporation | 92.9047 | 119.44 B | 0.9812 | 1.07 | 6.82 M | 633.56 M |
| PDD | Pinduoduo Inc ADR | 154.27 | 114.11 B | 1.65 | 1.08 | 21.11 M | 3.26 B |
| MAR | Marriot International | 251.0964 | 108.58 B | 5.0592 | 2.06 | 1.13 M | 283.59 M |
| ABNB | Airbnb Inc Class A | 129.85 | 99.97 B | 4.56 | 3.64 | 2.99 M | 387.81 M |
| ADBE | Adobe Systems Inc | 507.22 | 95.8 B | 3.42 | 0.68 | 1.95 M | 989.08 M |
| FTNT | Fortinet Inc | 78.01 | 94 B | 1.03 | 1.34 | 3.14 M | 245.28 M |
| CSX | CSX Corp | 33.7237 | 93.96 B | 0.3617 | 1.08 | 10.24 M | 345.44 M |
| CEG | Constellation Energy Corp | 283.1052 | 93.32 B | 8.0811 | 2.94 | 3.83 M | 1.08 B |
| MNST | Monster Beverage Cp | 50.95 | 92.43 B | 0.64 | 1.27 | 5.02 M | 255.52 M |
| INTU | Intuit Inc | 604.5288 | 92.12 B | 6.791 | 1.14 | 1.22 M | 737.69 M |
| CDNS | Cadence Design Systems, Inc. | 268.65 | 88.83 B | 2.86 | 1.08 | 1.1 M | 294.39 M |
| SNPS | Synopsys Inc | 499.12 | 88.7 B | 3.71 | 0.75 | 637.01 K | 317.94 M |
| CMCSA | Comcast Corporation | 36.3446 | 84.05 B | 0.3353 | 0.93 | 14.61 M | 531.16 M |
| APP | AppLovin Corporation | 139.66 | 82.16 B | 4.41 | 3.26 | 3.96 M | 553.22 M |
| DASH | Doordash Inc Cl A | 144.86 | 79.43 B | 2.74 | 1.93 | 2.66 M | 385.13 M |
| DDOG | Datadog Inc | 122.69 | 79.18 B | 5.16 | 4.39 | 5.22 M | 640.44 M |
| WBD | Discovery Inc Series A | 7.78 | 77.6 B | 0.04 | 0.52 | 21.05 M | 163.78 M |
| HOOD | Robinhood | 22.89 | 77.15 B | 0.46 | 2.05 | 9.72 M | 222.38 M |
| NTES | Netease Inc ADR | 98.2568 | 74.42 B | 0.8354 | 0.86 | 1.44 M | 141.45 M |
| MPWR | Monolithic Power Sys | 924.1385 | 65.28 B | 12.7023 | 1.39 | 435.4 K | 402.37 M |
| LITE | Lumentum Hld | 68.80 | 61.61 B | 2.64 | 3.99 | 2.26 M | 155.54 M |
| MSTR | Strategy | 176.51 | 57.45 B | 13.10 | 8.02 | 14.07 M | 2.48 B |
| NTRA | Natera Inc | 129.84 | 56.02 B | 3.54 | 2.8 | 1.14 M | 147.79 M |
| FANG | Diamondback Energy | 187.1838 | 53.86 B | 6.0692 | 3.35 | 3.49 M | 653.59 M |
| PCAR | Paccar Inc | 97.4578 | 53.72 B | 2.0356 | 2.13 | 2.8 M | 272.52 M |
| EBAY | Ebay Inc | 64.8012 | 52.79 B | 0.8896 | 1.39 | 3.07 M | 198.64 M |
| ADSK | Autodesk Inc | 271.16 | 52.73 B | 2.57 | 0.96 | 846.4 K | 229.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7913 | 52.42 B | 0.3686 | 1.01 | 4.58 M | 168.61 M |
| GRMN | Garmin Ltd | 166.0991 | 52.31 B | 0.8792 | 0.53 | 660.3 K | 109.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.7093 | 48.98 B | 1.1875 | 1.62 | 1.92 M | 143.43 M |
| FITB | Fifth Third Bancorp | 39.9058 | 48.91 B | 0.3412 | 0.86 | 3.37 M | 134.44 M |
| TEAM | Atlassian | 171.00 | 48.36 B | 10.56 | 6.58 | 1.92 M | 327.81 M |
| PYPL | PayPal Holdings | 78.938 | 48.35 B | 2.0391 | 2.65 | 10.08 M | 795.98 M |
| WDAY | Workday Inc | 242.35 | 47.7 B | 1.41 | 0.59 | 1.62 M | 393 M |
| TER | Teradyne Inc | 129.7358 | 42.11 B | 1.4813 | 1.15 | 1.25 M | 161.79 M |
| RVMD | Revolution Medicines Inc | 47.32 | 41.63 B | 1.19 | 2.58 | 1.08 M | 51.19 M |
| COHR | Coherent Inc | 95.33 | 40.86 B | 1.06 | 1.12 | 3.17 M | 302.56 M |
| ALAB | Astera Labs Inc | 52.34 | 40.53 B | 3.58 | 7.34 | 3.84 M | 200.89 M |
| ONC | BeiGene, Ltd. | 246.04 | 40.39 B | 12.40 | 5.31 | 607.5 K | 149.47 M |
| COIN | Coinbase Global Inc Class A | 170.91 | 38.38 B | 7.81 | 4.79 | 6.87 M | 1.17 B |
| NTAP | Netapp Inc | 119.7374 | 37.47 B | 1.1645 | 0.98 | 845 K | 101.18 M |
| ZS | Zscaler Inc | 173.93 | 36.7 B | 4.30 | 2.53 | 1.75 M | 304.07 M |
| GEHC | Ge Healthcare Technologies Inc | 91.1411 | 36.47 B | 1.5353 | 1.71 | 1.99 M | 181.24 M |
| TTWO | Take-Two Interactive Software | 151.69 | 36.46 B | 4.03 | 2.73 | 1.77 M | 268.21 M |
| JD | Jd.com Inc ADR | 45.6518 | 36.34 B | 2.3035 | 5.31 | 30.07 M | 1.37 B |
| ILMN | Illumina Inc | 141.43 | 35.97 B | 5.07 | 3.72 | 2.99 M | 422.25 M |
| ERIC | Ericsson ADR | 7.0558 | 35.29 B | 0.0572 | 0.82 | 15.04 M | 106.11 M |
| STLD | Steel Dynamics Inc | 125.4884 | 35.22 B | 0.6655 | 0.53 | 800.4 K | 100.44 M |
| ACGL | Arch Capital Grp Ltd | 109.2202 | 35.18 B | 1.9113 | 1.78 | 1.29 M | 141.24 M |
| UAL | United Airlines Holdings Inc | 59.22 | 34.83 B | 3.60 | 6.47 | 11.17 M | 661.45 M |
| RKLB | Rocket Lab USA Inc | 9.80 | 34.8 B | 0.55 | 5.95 | 10.74 M | 105.27 M |
| KMB | Kimberly-Clark Corp | 132.5166 | 34.74 B | 0.7995 | 0.61 | 1.59 M | 211.1 M |
| EXPE | Expedia Group Inc | 149.1895 | 34.3 B | 3.8406 | 2.64 | 1.25 M | 185.77 M |
| AXON | Axon Enterprise Inc | 421.80 | 33.84 B | 6.75 | 1.63 | 611.9 K | 258.1 M |
| FLEX | Flextronics Intl Ltd | 33.47 | 32.55 B | 0.95 | 2.92 | 1.99 M | 66.69 M |
| HBAN | Huntington Bcshs | 13.8045 | 31.96 B | 0.4249 | 3.18 | 12.71 M | 175.47 M |
| NTRS | Northern Trust Corp | 86.9511 | 31.58 B | 1.8167 | 2.13 | 929.3 K | 80.8 M |
| DXCM | Dexcom | 68.11 | 31.31 B | 2.43 | 3.7 | 6.34 M | 431.52 M |
| FISV | Fiserv Inc | 185.42 | 31.06 B | 2.06 | 1.12 | 1.86 M | 344.79 M |
| KHC | Kraft Heinz Company | 31.6963 | 29.08 B | 0.3848 | 1.23 | 4.81 M | 152.41 M |
| CPRT | Copart Inc | 52.90 | 28.77 B | 0.71 | 1.36 | 3.68 M | 194.79 M |
| CTSH | Cognizant Tech Sol | 75.2334 | 28.53 B | 0.595 | 0.8 | 1.53 M | 114.99 M |
| CRDO | Credo Technology Group Holding Ltd | 32.57 | 28.36 B | 1.68 | 5.44 | 1.97 M | 64.06 M |
| CINF | Cincinnati Financial | 134.0345 | 28.3 B | 2.8794 | 2.2 | 420.5 K | 56.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6596 | 28.28 B | 0.3379 | 0.82 | 2.54 M | 105.63 M |
| ON | On Semiconductor | 71.54 | 28.26 B | 1.21 | 1.72 | 4.77 M | 341.4 M |
| TW | Tradeweb Markets Inc | 130.6688 | 27.16 B | 5.7176 | 4.58 | 1.08 M | 141.12 M |
| ULTA | Ulta Beauty Inc | 381.80 | 27.15 B | 9.08 | 2.44 | 1.16 M | 442.35 M |
| MDB | Mongodb Inc Cl A | 265.36 | 26.97 B | 12.36 | 4.89 | 1.17 M | 310.15 M |
| ZM | Zoom Video Communications Cl A | 68.66 | 26.8 B | 1.45 | 2.16 | 1.88 M | 128.76 M |
| BIDU | Baidu Inc ADR | 110.46 | 26.21 B | 1.23 | 1.13 | 5.68 M | 627.91 M |
| TCOM | Trip.com Group Ltd ADR | 68.099 | 26.06 B | 3.7816 | 5.88 | 8.15 M | 555.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.2604 | 2.1 T | 1.6531 | 0.94 | 10 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 693839.00 | 1.19 T | 15199.00 | 2.24 | 1.36 K | 942.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.97 | 1.19 T | 9.01 | 1.99 | 3.09 M | 1.43 B |
| WMT | Walmart Stores | 79.6795 | 993.65 B | 0.5021 | 0.63 | 11.58 M | 922.96 M |
| JPM | JP Morgan Chase & Company | 205.9126 | 897.54 B | 7.0581 | 3.55 | 10.21 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 124.83 | 729.7 B | 2.25 | 1.84 | 19.75 M | 2.47 B |
| MA | Mastercard Inc | 493.4416 | 563.81 B | 2.7067 | 0.55 | 1.94 M | 955.25 M |
| ORCL | Oracle Corporation | 170.86 | 382.55 B | 4.00 | 2.4 | 6.39 M | 1.09 B |
| BAC | Bank of America Corporation | 38.766 | 343.78 B | 0.8311 | 2.19 | 34.21 M | 1.33 B |
| GE | General Electric Company | 185.4473 | 332.72 B | 3.1622 | 1.73 | 3.98 M | 737.76 M |
| PM | Philip Morris International Inc | 112.7655 | 324.24 B | 0.6817 | 0.61 | 4.12 M | 465.1 M |
| MS | Morgan Stanley | 102.994 | 291.23 B | 3.1601 | 3.17 | 5.61 M | 577.68 M |
| HSBC | HSBC Holdings Plc ADR | 41.8095 | 288.95 B | 0.6199 | 1.5 | 1.56 M | 65.12 M |
| CAT | Caterpillar Inc | 388.0711 | 286.81 B | 5.8637 | 1.53 | 1.68 M | 650.19 M |
| RY | Royal Bank of Canada | 115.8373 | 281.88 B | 0.9746 | 0.85 | 527 K | 61.05 M |
| RTX | Raytheon Technologies | 122.4563 | 275.04 B | 1.2157 | 1 | 3.06 M | 374.21 M |
| GS | Goldman Sachs Group | 480.3368 | 260.92 B | 8.7888 | 1.86 | 1.72 M | 826.95 M |
| DELL | Dell Technologies Inc | 117.3366 | 259.67 B | 4.6283 | 4.11 | 8.19 M | 960.41 M |
| WFC | Wells Fargo & Company | 54.8445 | 256.75 B | 1.9064 | 3.6 | 14.58 M | 799.79 M |
| BABA | Alibaba Group Holding ADR | 113.6258 | 249.67 B | 1.6767 | 1.5 | 25.64 M | 2.91 B |
| GEV | GE Vernova Inc | 264.6075 | 243.03 B | 10.8696 | 4.28 | 3.16 M | 835.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8992 | 239.41 B | 0.4009 | 4.22 | 4.07 M | 40.33 M |
| IBM | International Business Machines | 217.3471 | 236.32 B | 3.1544 | 1.47 | 3.55 M | 772.41 M |
| TM | Toyota Motor Corp Ltd | 180.02 | 227.32 B | 3.85 | 2.19 | 309.5 K | 55.72 M |
| AXP | American Express Company | 271.5651 | 218.26 B | 7.951 | 3.02 | 2.24 M | 608.2 M |
| ANET | Arista Networks Inc | 98.9925 | 214.29 B | 1.465 | 1.5 | 4.26 M | 421.69 M |
| APH | Amphenol Corp | 61.6659 | 207.61 B | 0.3261 | 0.53 | 5.29 M | 326.08 M |
| TTE | Totalenergies Se ADR | 63.01 | 204.16 B | 0.6614 | 1.06 | 1.97 M | 124.05 M |
| TD | Toronto Dominion Bank | 59.1333 | 203.7 B | 0.4084 | 0.7 | 993.4 K | 58.74 M |
| C | Citigroup Inc | 59.8171 | 203.11 B | 1.2701 | 2.17 | 10.1 M | 604.03 M |
| DIS | Walt Disney Company | 93.6941 | 197.15 B | 1.4968 | 1.62 | 6.31 M | 591.11 M |
| SHOP | Shopify Inc | 82.43 | 186.48 B | 4.29 | 5.49 | 7.74 M | 637.84 M |
| CRM | Salesforce.com Inc | 284.8454 | 182.87 B | 6.7709 | 2.43 | 6.13 M | 1.75 B |
| COP | ConocoPhillips | 109.0929 | 173.47 B | 2.0192 | 1.89 | 7.59 M | 827.48 M |
| PFE | Pfizer Inc | 25.3925 | 170.99 B | 0.2133 | 0.85 | 28.77 M | 730.52 M |
| SAN | Banco Santander ADR | 4.6536 | 163.5 B | 0.0564 | 1.23 | 2.27 M | 10.56 M |
| SCHW | The Charles Schwab Corp | 63.3063 | 154.4 B | 1.3199 | 2.13 | 7.14 M | 452.1 M |
| ETN | Eaton Corp | 326.8912 | 152.14 B | 5.9774 | 1.86 | 1.13 M | 369.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4786 | 149.78 B | 0.4647 | 3.87 | 1.16 M | 14.51 M |
| SONY | Sony Group Corp ADR | 18.2466 | 148.27 B | 0.1635 | 0.9 | 2.29 M | 41.83 M |
| SCCO | Southern Copper Corp | 108.691 | 146.49 B | 2.4236 | 2.28 | 997.72 K | 108.44 M |
| CB | Chubb Ltd | 285.0112 | 140.05 B | 2.0107 | 0.71 | 967.96 K | 275.88 M |
| BA | Boeing Company | 155.00 | 137.34 B | 4.48 | 2.98 | 6.66 M | 1.03 B |
| UBER | Uber Technologies Inc | 74.28 | 136.03 B | 1.34 | 1.84 | 10.76 M | 799.08 M |
| PGR | Progressive Corp | 235.0294 | 132.77 B | 2.844 | 1.22 | 1.95 M | 458.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3445 | 132 B | 0.1863 | 2.03 | 1.05 M | 9.85 M |
| BTI | British American Tobacco Industries ADR | 32.0444 | 130.88 B | 0.1634 | 0.51 | 3.1 M | 99.25 M |
| COF | Capital One Financial Corp | 150.4421 | 128.04 B | 8.079 | 5.67 | 2.55 M | 383.78 M |
| MDT | Medtronic Inc | 84.1403 | 126.48 B | 0.4671 | 0.56 | 3.6 M | 302.78 M |
| BMY | Bristol-Myers Squibb Company | 50.2859 | 126.14 B | 0.3355 | 0.67 | 12.83 M | 644.99 M |
| BP | BP Plc ADR | 30.1398 | 122.57 B | 0.385 | 1.29 | 10.11 M | 304.6 M |
| PH | Parker-Hannifin Corp | 620.5339 | 119.17 B | 4.2997 | 0.7 | 292 K | 181.2 M |
| HDB | Hdfc Bank Ltd ADR | 29.6229 | 118.54 B | 0.3496 | 1.19 | 8.24 M | 244.18 M |
| CVS | CVS Corp | 60.23 | 116.91 B | 1.5573 | 2.65 | 16.31 M | 982.41 M |
| MCK | Mckesson Corp | 482.4316 | 116.55 B | 3.1306 | 0.65 | 905 K | 436.6 M |
| MFG | Mizuho Financial Group ADR | 4.0562 | 115.17 B | 0.1452 | 3.71 | 2.44 M | 9.89 M |
| BNS | Bank of Nova Scotia | 49.04 | 114.16 B | 0.2865 | 0.59 | 1.01 M | 49.45 M |
| NOW | Servicenow Inc | 917.68 | 113.3 B | 27.04 | 3.04 | 1.18 M | 1.09 B |
| CNQ | Canadian Natural Resources | 33.0206 | 110.5 B | 0.2415 | 0.74 | 2.71 M | 89.58 M |
| ENB | Enbridge Inc | 37.6666 | 109.08 B | 0.3026 | 0.81 | 2.3 M | 86.52 M |
| GLW | Corning Inc | 43.6993 | 108.66 B | 0.2824 | 0.65 | 2.37 M | 103.48 M |
| EQNR | Equinor ASA ADR | 24.2564 | 108.01 B | 0.331 | 1.38 | 3.76 M | 91.23 M |
| SNOW | Snowflake Inc Class A | 114.72 | 104.09 B | 4.25 | 3.85 | 6.29 M | 721.54 M |
| PWR | Quanta Services | 305.72 | 98.99 B | 7.32 | 2.45 | 619.57 K | 189.42 M |
| GSK | Glaxosmithkline Plc ADR | 36.506 | 97.57 B | 0.4231 | 1.17 | 6.58 M | 240.26 M |
| NET | Cloudflare Inc Cl A | 83.43 | 97.43 B | 4.00 | 5.04 | 2.52 M | 209.84 M |
| USB | U.S. Bancorp | 41.9343 | 93.31 B | 0.6755 | 1.64 | 5.44 M | 228.04 M |
| EMR | Emerson Electric Company | 108.709 | 92.81 B | 1.7656 | 1.65 | 2.08 M | 226.35 M |
| PNC | PNC Bank | 171.621 | 91.13 B | 3.6441 | 2.17 | 1.1 M | 189.44 M |
| VRT | Vertiv Holdings Llc. | 105.1237 | 90.86 B | 2.5082 | 2.44 | 5.74 M | 603.44 M |
| BN | Brookfield Corporation | 35.0772 | 90.72 B | 0.3369 | 0.97 | 1.28 M | 44.99 M |
| HWM | Howmet Aerospace Inc | 101.628 | 88.98 B | 1.2749 | 1.27 | 2.06 M | 209.67 M |
| FCX | Freeport-Mcmoran Inc | 49.5182 | 88.7 B | 0.7641 | 1.57 | 11.51 M | 569.97 M |
| KKR | KKR & Co. LP | 132.1176 | 88.66 B | 2.3592 | 1.82 | 2.1 M | 277.01 M |
| WMB | Williams Companies | 47.2184 | 88.64 B | 1.351 | 2.95 | 7.78 M | 367.59 M |
| SU | Suncor Energy Inc | 37.6306 | 88.25 B | 0.4331 | 1.16 | 4.13 M | 155.53 M |
| ING | ING Groep N.V. ADR | 16.365 | 87.79 B | 0.2317 | 1.44 | 1.47 M | 23.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4986 | 86.21 B | 0.1352 | 1.44 | 5.03 M | 47.82 M |
| SPG | Simon Property Group | 157.7323 | 84.31 B | 1.1441 | 0.73 | 1.21 M | 191.03 M |
| RCL | Royal Caribbean Cruises Ltd | 175.8167 | 83.76 B | 6.1532 | 3.63 | 1.43 M | 252.17 M |
| EOG | Eog Resources | 126.5446 | 81.39 B | 2.2149 | 1.78 | 2.72 M | 344.26 M |
| BAM | Brookfield Asset Management Inc | 45.5223 | 81.38 B | 0.3335 | 0.74 | 646 K | 29.41 M |
| TRV | The Travelers Companies Inc | 230.6112 | 81.02 B | 2.841 | 1.25 | 650.3 K | 149.97 M |
| HLT | Hilton Inc | 232.938 | 80.95 B | 2.8305 | 1.23 | 1.22 M | 283.69 M |
| CP | Canadian Pacific Railway | 81.4128 | 79.33 B | 0.5334 | 0.66 | 2.95 M | 240.47 M |
| CVNA | Carvana Co. Class A | 36.034 | 79.01 B | 0.706 | 2 | 11.36 M | 409.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9014 | 77.71 B | 0.0457 | 0.94 | 19.4 M | 95.06 M |
| SLB | Schlumberger N.V. | 43.5306 | 76.95 B | 0.5458 | 1.27 | 11.29 M | 491.67 M |
| NSC | Norfolk Southern Corp | 239.3248 | 76.58 B | 2.9346 | 1.24 | 1.17 M | 280.75 M |
| GM | General Motors Company | 45.0036 | 75 B | 0.6896 | 1.56 | 11.43 M | 514.34 M |
| BCS | Barclays Plc ADR | 11.6238 | 74.48 B | 0.4141 | 3.69 | 9.38 M | 109.06 M |
| MFC | Manulife Financial Corp | 28.5148 | 74.08 B | 0.5846 | 2.09 | 2.34 M | 66.69 M |
| KMI | Kinder Morgan | 22.1483 | 73.23 B | 0.2532 | 1.16 | 11.02 M | 244.1 M |
| HPE | Hewlett Packard Enterprise Comp | 19.826 | 70.49 B | 0.2596 | 1.33 | 8.53 M | 169.11 M |
| TGT | Target Corporation | 143.8885 | 70.14 B | 3.0871 | 2.19 | 3.56 M | 511.83 M |
| AJG | Arthur J. Gallagher & Company | 285.6655 | 70.1 B | 3.5114 | 1.24 | 828.5 K | 236.67 M |
| CMI | Cummins Inc | 322.5428 | 68.93 B | 4.2682 | 1.34 | 691.5 K | 223.04 M |
| APO | Apollo Global Management Llc C | 132.5338 | 67.06 B | 3.8879 | 3.02 | 3.85 M | 509.84 M |
| TDG | Transdigm Group Inc | 1261.9714 | 66.78 B | 10.5858 | 0.85 | 187.8 K | 237 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5689 | 66.29 B | 0.1787 | 1.33 | 1.79 M | 24.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.3695 | 152.5 M | 0.255 | 0.77 | 17.98 K | 599.95 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.20 | 4.17 | 300 | 1.5 K |
| MAI | Mining Americas Inc. | 3.80 | 0.50 | 15.15 | 638.76 K | 2.43 M | |
| PRL | Propel Holdings Inc | 29.9601 | 2.1658 | 7.79 | 330.8 K | 9.91 M | |
| LAC | Lithium Americas Corp | 3.65 | 0.24 | 7.04 | 692.63 K | 2.53 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4575 | 0.2893 | 6.94 | 9.05 K | 40.34 K | |
| SHOP | Shopify Inc | 111.91 | 5.93 | 5.6 | 3.27 M | 366.46 M | |
| XMF-PC | M Split Corp Pref C | 3.6473 | 0.1919 | 5.55 | 4.1 K | 14.95 K | |
| TA-PG | TransAlta Corp | 18.4829 | 0.8754 | 4.97 | 1.75 K | 32.35 K | |
| CLS | Celestica Inc Sv | 73.09 | 3.30 | 4.73 | 757.8 K | 55.39 M | |
| CS | Capstone Mining Corp | 11.11 | 0.50 | 4.71 | 1.68 M | 18.67 M | |
| BCT | Briacell Therapeutics Corp | 202.50 | 9.00 | 4.65 | 148 | 29.97 K | |
| LAR | Lithium Argentina Ag | 4.38 | 0.19 | 4.53 | 228.7 K | 1 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0132 | 0.1724 | 4.49 | 9.64 M | 38.67 M | |
| ISO | Isoenergy Ltd | 13.24 | 0.52 | 4.09 | 73.55 K | 973.8 K | |
| IVN | Ivanhoe Mines Ltd | 20.52 | 0.80 | 4.06 | 1.6 M | 32.9 M | |
| CCO | Cameco Corp | 70.0676 | 2.59 | 3.84 | 1.23 M | 85.87 M | |
| ECO | Ecosynthetix Inc | 4.60 | 0.17 | 3.84 | 50.1 K | 230.46 K | |
| TKO | Taseko Mines Ltd | 3.58 | 0.13 | 3.77 | 387.4 K | 1.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1509 | 0.1425 | 3.56 | 6.3 K | 26.15 K | |
| BDT | Bird Construction Inc | 24.6581 | 0.8394 | 3.52 | 122.1 K | 3.01 M | |
| DHT-UN | DRI Healthcare Trust | 12.9197 | 0.4247 | 3.4 | 47.16 K | 609.27 K | |
| BBD-A | Bombardier Inc | 104.35 | 3.43 | 3.4 | 10.82 K | 1.13 M | |
| BBD-B | Bombardier Inc Series B | 104.37 | 3.36 | 3.33 | 539.23 K | 56.28 M | |
| LUN | Lundin Mining Corp | 14.1447 | 0.4512 | 3.29 | 1.43 M | 20.3 M | |
| PDV | Prime Dividend Corp Cl A | 6.2455 | 0.197 | 3.26 | 10.2 K | 63.7 K | |
| AGF-B | AGF Management Limited | 9.7796 | 0.3076 | 3.25 | 287.88 K | 2.82 M | |
| TINY | Tiny Ltd | 13.12 | 0.40 | 3.14 | 2.51 K | 32.97 K | |
| DND | Dye & Durham Ltd | 15.4789 | 0.4479 | 2.98 | 69.8 K | 1.08 M | |
| CMG | Computer Modelling Group Ltd | 11.4723 | 0.3319 | 2.98 | 173 K | 1.98 M | |
| NXE | Nexgen Energy Ltd | 9.39 | 0.27 | 2.96 | 1.45 M | 13.65 M | |
| MDA | Mda Ltd | 19.21 | 0.53 | 2.84 | 351.1 K | 6.74 M | |
| CHR | Chorus Aviation Inc | 20.2629 | 0.5532 | 2.81 | 350.28 K | 7.1 M | |
| SXP | Supremex Inc | 3.4124 | 0.0909 | 2.74 | 6.2 K | 21.16 K | |
| SOBO | South Bow Corporation WI | 27.409 | 0.7255 | 2.72 | 4.86 M | 133.3 M | |
| HUT | Hut 8 Corp | 16.31 | 0.43 | 2.71 | 1.45 M | 23.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 16.3714 | 0.4313 | 2.71 | 143.15 K | 2.34 M | |
| EIF | Exchange Income Corp | 50.9857 | 1.3427 | 2.7 | 188.4 K | 9.61 M | |
| AXP | AXCAN PHARMA INC COM NPV | 24.2006 | 0.6167 | 2.61 | 3.45 K | 83.56 K | |
| CVE | Cenovus Energy Inc | 23.563 | 0.5986 | 2.61 | 5.75 M | 135.51 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8989 | 0.1492 | 2.59 | 57.09 K | 336.77 K | |
| BB | Blackberry Ltd | 3.23 | 0.08 | 2.54 | 1.85 M | 5.99 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.3612 | 0.4956 | 2.49 | 6.9 K | 140.53 K | |
| MTY | Mty Food Group Inc | 44.5029 | 1.0675 | 2.46 | 52.1 K | 2.32 M | |
| BOS | Airboss America J | 4.8671 | 0.1147 | 2.41 | 10.44 K | 50.81 K | |
| CRM | CRM | 22.9225 | 0.5387 | 2.41 | 23.94 K | 548.83 K | |
| CU-PJ | Canadian Utilities Limited | 18.565 | 0.4347 | 2.4 | 300 | 5.57 K | |
| TOU | Tourmaline Oil Corp | 61.852 | 1.4405 | 2.38 | 2.34 M | 144.86 M | |
| GFL | Gfl Environmental Inc | 55.0392 | 1.2769 | 2.38 | 245.2 K | 13.5 M | |
| DR | Medical Facilities Corp | 12.9801 | 0.2994 | 2.36 | 41.6 K | 539.95 K | |
| META | Meta CDR [Cad Hedged] | 33.0412 | 0.7465 | 2.31 | 135.9 K | 4.49 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.8638 | 0.3566 | 2.3 | 23.1 K | 366.39 K | |
| VBNK | Versabank | 17.9075 | 0.4016 | 2.29 | 4.3 K | 77 K | |
| KNT | K92 Mining Inc | 8.11 | 0.18 | 2.27 | 607.7 K | 4.93 M | |
| HBM | Hudbay Minerals Inc | 12.7254 | 0.2794 | 2.24 | 1.57 M | 19.97 M | |
| EFX | Enerflex Ltd | 9.0738 | 0.1966 | 2.21 | 276 K | 2.5 M | |
| CSCI | Cosciens Biopharma Inc | 5.11 | 0.11 | 2.2 | 1.7 K | 8.69 K | |
| BAMI | Blue Ant Media Corporation | 9.40 | 0.20 | 2.17 | 350 | 3.29 K | |
| DCBO | Docebo Inc | 58.84 | 1.25 | 2.17 | 22.7 K | 1.34 M | |
| MFC | Manulife Fin | 38.6952 | 0.8205 | 2.17 | 5.4 M | 208.92 M | |
| VHI | Vitalhub Corp | 8.97 | 0.19 | 2.16 | 53.4 K | 479 K | |
| TA | Transalta Corp | 14.1543 | 0.2931 | 2.11 | 782 K | 11.07 M | |
| TOY | Spin Master Corp | 30.3362 | 0.6199 | 2.09 | 68.9 K | 2.09 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9172 | 0.2636 | 2.08 | 1.24 K | 15.99 K | |
| TCS | Tecsys Inc J | 40.4846 | 0.818 | 2.06 | 2.9 K | 117.41 K | |
| PXT | Parex Resources Inc | 11.3685 | 0.2258 | 2.03 | 885.2 K | 10.06 M | |
| BKNG | Booking Holdings Inc. | 28.0702 | 0.5537 | 2.01 | 352 | 9.88 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2955 | 0.1632 | 2.01 | 2.4 K | 19.91 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.12 | 2 | 3.71 K | 22.69 K | |
| CGO | Cogeco Inc Sv | 53.5962 | 1.0405 | 1.98 | 11.84 K | 634.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.0635 | 1.96 | 96.83 K | 319.7 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.06 | 1.94 | 6.3 K | 19.85 K | |
| GOOS | Canada Goose Holdings Inc | 16.33 | 0.31 | 1.94 | 170.9 K | 2.79 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9111 | 0.2068 | 1.93 | 23.66 K | 258.11 K | |
| ATZ | Aritzia Inc | 51.24 | 0.97 | 1.93 | 341.6 K | 17.5 M | |
| CF | Canaccord Genuity Group Inc | 7.7405 | 0.1447 | 1.91 | 102.8 K | 795.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.75 | 0.29 | 1.88 | 41.3 K | 650.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1815 | 0.6253 | 1.86 | 430.95 K | 14.73 M | |
| TRP | TC Energy Corp | 57.0698 | 1.0255 | 1.83 | 7.41 M | 422.82 M | |
| MG | Magna International Inc | 51.7899 | 0.929 | 1.83 | 415.13 K | 21.5 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3377 | 0.0778 | 1.83 | 10.6 K | 45.98 K | |
| ARE | Aecon Group Inc | 19.8838 | 0.3542 | 1.81 | 320.78 K | 6.38 M | |
| DFY | DeFinity Financial Corporation | 52.7965 | 0.9344 | 1.8 | 108.3 K | 5.72 M | |
| LFE | Canadian Life Companies Split Corp | 4.2639 | 0.075 | 1.79 | 79.64 K | 339.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.26 | 0.11 | 1.79 | 13.1 K | 82.01 K | |
| WEF | Western Forest Products Inc | 17.10 | 0.30 | 1.79 | 31.46 K | 538.02 K | |
| TXG | Torex Gold Resources Inc | 26.3266 | 0.458 | 1.77 | 230.36 K | 6.06 M | |
| SKE | Skeena Resources Ltd | 11.52 | 0.20 | 1.77 | 210.2 K | 2.42 M | |
| CGI | CDN General Inv | 38.2889 | 0.6638 | 1.76 | 3.5 K | 134.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6596 | 0.7339 | 1.71 | 428.61 K | 18.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.326 | 0.2065 | 1.7 | 14.2 K | 175.03 K | |
| MFI | Maple Leaf Foods | 17.6427 | 0.291 | 1.68 | 170.57 K | 3.01 M | |
| ATS | Ats Corp | 40.78 | 0.67 | 1.67 | 367.9 K | 15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | 0.07 | 1.67 | 612.2 K | 2.61 M | |
| FSZ | Fiera Capital Corp | 7.5541 | 0.1234 | 1.66 | 385.84 K | 2.91 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.0215 | 0.212 | 1.66 | 17.66 K | 229.99 K | |
| QBTC | The Bitcoin Fund CAD | 82.83 | 1.33 | 1.63 | 5.1 K | 422.43 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.3139 | 0.3989 | 1.6 | 157.03 K | 3.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.94 | 0.96 | 1.6 | 900 | 54.85 K | |
| PZA | Pizza Pizza Royalty Corp | 12.0593 | 0.1899 | 1.6 | 74.5 K | 898.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 60.46 | 454.44 B | 1.16 | 1.96 | 4.5 K | 272.07 K |
| TCEHY | Tencent Holdings Limited | 60.77 | 454.01 B | 1.34 | 2.25 | 4.63 M | 281.19 M |
| RHHBF | Roche Holding AG | 335.00 | 392.12 B | 17.75 | 5.59 | 100 | 33.5 K |
| CICHY | China Construction Bank Corporation | 15.58 | 334.06 B | 0.14 | 0.91 | 462.7 K | 7.21 M |
| RYDAF | Royal Dutch Shell plc | 34.55 | 298.78 B | 1.98 | 6.08 | 1.6 K | 55.28 K |
| HBCYF | HSBC Holdings plc | 8.95 | 297.05 B | 0.24 | 2.76 | 24.84 K | 222.31 K |
| ACGBY | Agricultural Bank of China Limited | 12.22 | 294.27 B | 0.23 | 1.92 | 1.08 M | 13.16 M |
| LRLCY | L'Oréal S.A | 86.92 | 257.64 B | 1.19 | 1.39 | 103.7 K | 9.01 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.23 | 242.48 B | 0.40 | 4.07 | 109.7 K | 1.12 M |
| BACHY | Bank of China Limited | 12.30 | 238.91 B | 0.18 | 1.49 | 39.9 K | 490.77 K |
| SIEGY | Siemens Aktiengesellschaft | 100.89 | 229.51 B | 2.24 | 2.27 | 56.9 K | 5.74 M |
| SMAWF | Siemens Aktiengesellschaft | 198.86 | 229.38 B | 4.53 | 2.33 | 500 | 99.43 K |
| TOYOF | Toyota Motor Corporation | 17.8473 | 228.49 B | 0.4473 | 2.57 | 655.7 K | 11.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 733.55 | 223.36 B | 5.31 | 0.73 | 1.23 K | 901.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.70 | 221.22 B | 0.84 | 0.58 | 281.62 K | 41.31 M |
| IDEXF | Industria de Diseño Textil S.A | 56.80 | 197.84 B | 0.70 | 1.25 | 3.9 K | 221.52 K |
| ALIZY | Allianz SE | 32.11 | 186.99 B | 0.19 | 0.6 | 82.7 K | 2.66 M |
| EADSY | Airbus SE | 34.98 | 170.39 B | 0.20 | 0.58 | 164 K | 5.74 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.69 | 166.7 B | 0.87 | 3.02 | 258.6 K | 7.68 M |
| ATEYY | Advantest Corporation | 48.29 | 161.5 B | 0.99 | 2.09 | 50.6 K | 2.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 59.42 | 159.53 B | 0.91 | 1.56 | 686 | 40.76 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.29 | 158.48 B | 0.12 | 0.99 | 157 K | 1.93 M |
| SBGSF | Schneider Electric S.E | 260.00 | 158.29 B | 4.29 | 1.68 | 400 | 104 K |
| SBGSY | Schneider Electric S.E | 52.01 | 157.18 B | 0.67 | 1.31 | 146.6 K | 7.62 M |
| HESAY | Hermès International Société en commandite par actions | 236.42 | 153.49 B | 1.27 | 0.54 | 15.3 K | 3.62 M |
| SFTBY | SoftBank Group Corp | 29.86 | 152.96 B | 0.25 | 0.84 | 400.5 K | 11.96 M |
| HESAF | Hermès International Société en commandite par actions | 2353.1699 | 152.89 B | 26.9648 | 1.16 | 100 | 235.32 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.10 | 150.61 B | 0.80 | 4.15 | 70.28 K | 1.41 M |
| FRCOY | Fast Retailing Co. Ltd | 33.99 | 146.03 B | 0.99 | 3 | 24.2 K | 822.56 K |
| HTHIY | Hitachi Ltd | 52.07 | 140.84 B | 0.52 | 1.01 | 58.6 K | 3.05 M |
| TOELF | Tokyo Electron Limited | 177.80 | 139.7 B | 7.246 | 4.25 | 7.8 K | 1.39 M |
| BTAFF | British American Tobacco p.l.c | 36.92 | 130.12 B | 1.966 | 5.62 | 817 | 30.16 K |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | 0.06 | 1.13 | 32.9 K | 176.34 K |
| UNCFF | UniCredit S.p.A | 43.00 | 124.89 B | 1.19 | 2.85 | 800 | 34.4 K |
| UNCRY | UniCredit S.p.A. | 21.40 | 123.94 B | 0.655 | 3.16 | 291.9 K | 6.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.71 | 118.51 B | 0.79 | 5.68 | 643.5 K | 9.47 M |
| CSUAY | China Shenhua Energy Company Limited | 18.68 | 118.1 B | 0.56 | 3.09 | 5.2 K | 97.14 K |
| STOHF | Equinor ASA | 26.79 | 115.35 B | 0.94 | 3.64 | 25.3 K | 677.79 K |
| KYCCF | Keyence Corporation | 473.38 | 114.23 B | 3.37 | 0.72 | 1 K | 473.38 K |
| ZURVY | Zurich Insurance Group AG | 29.86 | 113.4 B | 0.21 | 0.71 | 69.7 K | 2.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.94 | 113.17 B | 0.50 | 2.05 | 197.6 K | 4.93 M |
| BNPQF | BNP Paribas SA | 68.43 | 108.18 B | 3.83 | 5.93 | 3 K | 205.29 K |
| BNPQY | BNP Paribas SA | 33.60 | 106.38 B | 0.53 | 1.6 | 160 K | 5.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.82 | 105.42 B | 0.33 | 2.87 | 21.9 K | 258.86 K |
| TKOMY | Tokio Marine Holdings Inc | 38.81 | 103.84 B | 0.57 | 1.49 | 45.9 K | 1.78 M |
| AAIGF | AIA Group Limited | 9.28 | 101.12 B | 0.3734 | 4.19 | 19.3 K | 179.1 K |
| AAGIY | AIA Group Limited | 38.42 | 99.4 B | 1.78 | 4.86 | 208.9 K | 8.03 M |
| ITOCY | ITOCHU Corporation | 108.57 | 99.3 B | 1.39 | 1.3 | 24.5 K | 2.66 M |
| AXAHY | AXA SA | 37.93 | 97.22 B | 0.54 | 1.44 | 61.4 K | 2.33 M |
| GLAXF | GlaxoSmithKline plc | 19.52 | 96.17 B | 0.62 | 3.28 | 600 | 11.71 K |
| AXAHF | AXA SA | 37.42 | 94.86 B | 1.02 | 2.8 | 200 | 7.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.03 | 94.46 B | 1.50 | 1.31 | 117.9 K | 13.68 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.68 | 94.29 B | 0.16 | 2.9 | 2 K | 11.36 K |
| XIACY | Xiaomi Corporation | 15.67 | 92.59 B | 0.33 | 2.15 | 833.5 K | 13.06 M |
| XIACF | Xiaomi Corporation | 3.14 | 91.1 B | 0.03 | 0.96 | 73.9 K | 232.05 K |
| MITSY | Mitsui & Co. Ltd | 467.55 | 89.12 B | 10.06 | 2.2 | 2.8 K | 1.31 M |
| WEBNF | Westpac Banking Corporation | 20.25 | 86.06 B | 0.15 | 0.75 | 1 K | 20.25 K |
| BYDDF | BYD Company Limited | 38.98 | 83.75 B | 0.96 | 2.52 | 62 K | 2.42 M |
| BYDDY | BYD Company Limited | 77.79 | 83.15 B | 1.72 | 2.26 | 625.1 K | 48.63 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 52.87 | 80.21 B | 0.32 | 0.61 | 18.3 K | 967.52 K |
| GLNCY | Glencore plc | 11.38 | 78.75 B | 0.15 | 1.34 | 310.5 K | 3.53 M |
| IFNNY | Infineon Technologies AG | 33.58 | 76.38 B | 0.77 | 2.35 | 146.7 K | 4.93 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.57 | 71.97 B | 0.57 | 3.8 | 8.1 K | 126.12 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.63 | 71.64 B | 0.10 | 1.05 | 110.6 K | 1.07 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.02 | 71.45 B | 0.11 | 0.79 | 17.8 K | 249.56 K |
| SOBKY | SoftBank Corp | 12.95 | 70.75 B | 0.11 | 0.86 | 51.6 K | 668.22 K |
| RLXXF | RELX PLC | 46.60 | 68.07 B | 0.25 | 0.54 | 30.3 K | 1.41 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.511 | 67.9 B | 1.048 | 14.04 | 3.7 K | 31.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.74 | 67.47 B | 0.14 | 0.68 | 102.3 K | 2.12 M |
| VCISY | VINCI SA | 28.92 | 66.95 B | 0.86 | 3.06 | 42.6 K | 1.23 M |
| KDDIF | KDDI Corporation | 31.05 | 66.59 B | 0.329 | 1.07 | 100 | 3.1 K |
| VOLVF | AB Volvo (publ) | 26.30 | 64.17 B | 0.36 | 1.39 | 226 | 5.94 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.67 | 63.95 B | 0.65 | 1 | 4 K | 262.68 K |
| VLVLY | AB Volvo (publ) | 26.48 | 63.73 B | 0.68 | 2.64 | 29.6 K | 783.81 K |
| MIELY | Mitsubishi Electric Corporation | 33.39 | 61.4 B | 0.90 | 2.77 | 38.5 K | 1.29 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.00 | 60.58 B | 1.55 | 3.27 | 1.3 K | 63.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.14 | 60.44 B | 1.25 | 2.67 | 161.2 K | 7.76 M |
| SCBFY | Standard Chartered PLC | 21.92 | 59.82 B | 0.90 | 4.28 | 94 K | 2.06 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.09 | 59.77 B | 0.04 | 0.66 | 400 | 2.44 K |
| SCBFF | Standard Chartered PLC | 10.99 | 59.76 B | 0.26 | 2.42 | 100 | 1.1 K |
| NRDBY | Nordea Bank Abp | 11.51 | 59.39 B | 0.09 | 0.79 | 93.5 K | 1.08 M |
| GWLIF | Great-West Lifeco Inc | 34.20 | 58.56 B | 0.26 | 0.77 | 1.1 K | 37.79 K |
| UCBJY | UCB SA | 91.66 | 58.52 B | 0.63 | 0.69 | 15.5 K | 1.42 M |
| MPNGY | Meituan ADR | 54.30 | 58.29 B | 2.10 | 4.02 | 825.9 K | 44.85 M |
| MPNGF | Meituan | 27.10 | 57.4 B | 0.90 | 3.44 | 26.2 K | 710.02 K |
| SSREY | Swiss Re AG | 33.68 | 55.08 B | 0.24 | 0.72 | 12.5 K | 421 K |
| NGLOY | Anglo American plc | 16.00 | 53.79 B | 0.13 | 0.82 | 38.8 K | 620.8 K |
| RNMBY | Rheinmetall AG | 114.38 | 52.67 B | 0.835 | 0.74 | 20 K | 2.29 M |
| CNSWF | Constellation Software Inc | 3220.4299 | 52.24 B | 51.6199 | 1.63 | 1.4 K | 4.51 M |
| HOCPY | HOYA Corporation | 138.54 | 51.96 B | 1.42 | 1.04 | 8.5 K | 1.18 M |
| BASFY | BASF SE | 13.24 | 51.55 B | 0.21 | 1.61 | 89.2 K | 1.18 M |
| KBCSY | KBC Group NV | 38.44 | 50.86 B | 0.516 | 1.36 | 14 K | 538.16 K |
| SCGLF | Société Générale Société anonyme | 24.60 | 50.72 B | 0.95 | 4.02 | 100 | 2.46 K |
| MARUF | Marubeni Corporation | 16.60 | 50.67 B | 0.64 | 4.01 | 3.49 K | 57.97 K |
| CRARY | Crédit Agricole S.A | 7.45 | 50.66 B | 0.06 | 0.81 | 103.7 K | 772.56 K |
| SSUMY | Sumitomo Corporation | 23.30 | 50.23 B | 0.48 | 2.1 | 47.9 K | 1.12 M |
| SWRAY | Swire Pacific Limited | 8.96 | 50.18 B | 0.25 | 2.87 | 15.7 K | 140.67 K |
| SCGLY | Société Générale Société anonyme | 4.96 | 49.82 B | 0.11 | 2.27 | 207.5 K | 1.03 M |
| BFFAF | BASF SE | 52.89 | 49.36 B | 0.89 | 1.71 | 500 | 26.44 K |
| CTPCY | CITIC Limited | 6.38 | 48.6 B | 0.48 | 8.14 | 400 | 2.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | 0.75 | 11.11 | 24.13 K | 180.96 K |
| GRZ | Gold Reserve Inc | 3.73 | 0.68 | 22.3 | 16.18 K | 60.35 K | |
| HITI | High Tide Inc | 3.10 | 0.13 | 4.38 | 168.2 K | 521.42 K | |
| NEXM | NexMetals Mining Corp. | 15.40 | 0.60 | 4.05 | 72.21 K | 1.11 M | |
| EU | enCore Energy Corp | 5.89 | 0.18 | 3.15 | 153.7 K | 905.29 K | |
| SPRX | Sparx Technology Inc | 23.3197 | 0.7064 | 3.12 | 29.15 K | 679.86 K | |
| BCF | Builders Capital Mortgage Corp | 7.9771 | 0.1753 | 2.25 | 2.9 K | 23.13 K | |
| PVF-UN | Partners Value Investments LP | 98.15 | 2.15 | 2.24 | 300 | 29.45 K | |
| PTF | Pender Growth Fund Inc | 10.90 | 0.20 | 1.87 | 1.1 K | 11.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.47 | 0.08 | 1.82 | 17 K | 75.99 K | |
| SGML | Sigma Lithium Corporation | 17.735 | 0.235 | 1.34 | 20.1 K | 356.47 K | |
| NU | NeutriSci International Inc | 13.23 | 0.13 | 0.99 | 22.82 M | 301.85 M | |
| ALV | Alvopetro Energy Ltd | 4.5153 | 0.0349 | 0.78 | 12.2 K | 55.09 K | |
| DE | Decisive Dividend Corporation | 5.2758 | 0.0265 | 0.5 | 10.76 K | 56.76 K |