Gainer Volumes for 11 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 11 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 20.64 | 16.68 B | 0.22 | 1.08 | 1.07 M |
| EQX | Equinox Gold Corp | 5.8645 | 15.8 B | 0.03 | 0.51 | 3.55 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.67 | 14.52 B | 0.17 | 1.62 | 5.49 M |
| BTG | B2Gold Corp | 3.085 | 7.29 B | 0.0865 | 2.88 | 18.03 M |
| UEC | Uranium Energy | 7.09 | 6.28 B | 0.22 | 3.2 | 7.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.725 | 4.53 B | 1.055 | 3.81 | 35 |
| NG | Novagold Resources Inc | 3.51 | 3.83 B | 0.05 | 1.45 | 983.9 K |
| UUUU | Energy Fuels Inc | 5.53 | 3.78 B | 0.13 | 2.41 | 1.91 M |
| NHC | National Healthcare Corp | 116.6189 | 3.66 B | 2.5958 | 2.28 | 40.1 K |
| PRK | Park National Corp | 162.8968 | 3.65 B | 6.8957 | 4.42 | 48.6 K |
| NOG | Northern Oil and Gas | 36.3119 | 2.91 B | 0.5827 | 1.63 | 1.38 M |
| SVM | Silvercorp Metals Inc | 4.8177 | 2.77 B | 0.0396 | 0.83 | 1.55 M |
| IE | Ivanhoe Electric Inc | 8.88 | 1.8 B | 0.38 | 4.47 | 304.56 K |
| CET | Central Securities Corp | 42.141 | 1.62 B | 0.3176 | 0.76 | 10.1 K |
| TMP | Tompkinstrustco | 58.6592 | 1.41 B | 2.6594 | 4.75 | 28.9 K |
| ESBA | Empire State Realty Op LP | 10.9752 | 1.32 B | 0.5249 | 5.02 | 2.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.60 | 1.04 B | 0.02 | 0.56 | 528.1 K |
| SKYH | Sky Harbour Group Corp | 11.29 | 841.82 M | 0.09 | 0.8 | 34.95 K |
| REPX | Riley Exploration Permian Inc | 27.3566 | 828.13 M | 1.05 | 3.99 | 115.4 K |
| OBE | Obsidian Energy Ltd | 6.31 | 797.37 M | 0.06 | 0.96 | 230.3 K |
| CTGO | Contango Ore Inc | 19.66 | 670.29 M | 0.70 | 3.69 | 56.06 K |
| BHB | Bar Harbor Bankshares | 28.3548 | 664.78 M | 0.9531 | 3.48 | 24.1 K |
| SENS | Senseonics Holdings | 7.08 | 513.41 M | 0.48 | 7.27 | 311.59 K |
| CMCL | Caledonia Mining Cp | 15.204 | 478.38 M | 0.3427 | 2.31 | 102.22 K |
| RLGT | Radiant Logistics | 6.63 | 394.79 M | 0.23 | 3.59 | 102.35 K |
| CIX | Compx International Inc | 27.9245 | 394.77 M | 1.2574 | 4.72 | 1.62 K |
| GTE | Gran Tierra Energy Inc | 6.61 | 350.62 M | 0.04 | 0.61 | 170.92 K |
| SEG | Seaport Entertainment Group Inc | 28.00 | 344.19 M | 1.71 | 6.5 | 230.2 K |
| ELMD | Electromed Inc | 22.67 | 326.65 M | 0.36 | 1.61 | 58.6 K |
| BKTI | Bk Technologies Inc | 27.00 | 292.05 M | 2.49 | 10.16 | 44.37 K |
| INFU | Infusystems Holdings | 6.93 | 243.19 M | 0.25 | 3.74 | 31.3 K |
| ACU | Acme United Corp | 42.3893 | 233.71 M | 0.6156 | 1.47 | 9.1 K |
| CMT | Core Molding Technologies Inc | 17.24 | 231.4 M | 0.10 | 0.58 | 15.5 K |
| EVI | Evi Industries Inc | 19.0546 | 194.84 M | 0.6141 | 3.33 | 49.5 K |
| OZ | Belpointe Prep Llc Class A Units | 63.99 | 194.58 M | 0.435 | 0.68 | 4.8 K |
| ESP | Espey Mfg. & Electronics | 29.8489 | 187.5 M | 0.576 | 1.97 | 36 K |
| INTT | Intest Corp | 7.39 | 149.81 M | 0.40 | 5.72 | 52.77 K |
| BCV | Bancroft Convertible Fund | 15.3358 | 139.62 M | 0.0905 | 0.59 | 15.9 K |
| SIF | Sifco Industries | 4.40 | 131.46 M | 0.19 | 4.51 | 34.4 K |
| EP | Empire Petroleum Corp | 5.45 | 130.12 M | 0.35 | 6.86 | 44.9 K |
| EPM | Evolution Petroleum Corp | 4.866 | 126.63 M | 0.0777 | 1.62 | 129.3 K |
| GLU | Gabelli Global Utility | 14.618 | 114.93 M | 0.09 | 0.62 | 2.9 K |
| PTHS | Pelthos Therapeutics Inc. | 5.66 | 97.66 M | 0.16 | 2.91 | 3.17 K |
| LGL | LGL Group | 5.95 | 95.86 M | 0.14 | 2.41 | 12.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.60 | 93.67 M | 0.15 | 1.31 | 483 |
| WYY | Widepoint Corp | 3.90 | 90.27 M | 0.514 | 15.18 | 227.28 K |
| MYO | Myomo Inc | 3.87 | 68.52 M | 0.05 | 1.31 | 151.2 K |
| SER | Serina Therapeutics Inc | 6.90 | 43.04 M | 0.13 | 1.92 | 1.1 K |
| GRF | Eagle Capital Growth Fund | 8.5337 | 41.27 M | 0.1724 | 2.06 | 8.2 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 38.03 M | 0.059 | 1.72 | 11.25 K |
| SLND | Southland Holdings Inc | 3.82 | 37.02 M | 0.22 | 6.11 | 28.5 K |
| COHN | Cohen & CO Inc | 6.8339 | 36.62 M | 0.1106 | 1.65 | 715 |
| BCHT | Birchtech Corp. | 3.65 | 35.51 M | 0.05 | 1.39 | 10.16 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 32.55 M | 0.35 | 5 | 11.94 K |
| MXC | Mexco Energy Corp | 13.3455 | 19.43 M | 0.336 | 2.58 | 14.1 K |
| ACCS | Access Newswire Inc | 10.26 | 19.12 M | 0.48 | 4.91 | 12.72 K |
| AIRI | Air Industries Group Inc | 5.84 | 11.88 M | 0.24 | 4.29 | 62.59 K |
| BURU | Nuburu Inc | 5.20 | 10.48 M | 0.05 | 0.97 | 856.7 K |
| CVR | Chicago Rivet & Machine Company | 18.3679 | 10 M | 0.2662 | 1.47 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 49.20 | 7.13 M | 4.20 | 9.33 | 4.11 K |
| CLDI | Calidi Biotherapeutics Inc | 12.72 | 3.28 M | 0.348 | 2.81 | 2.6 K |
| SBEV | Splash Beverage Group Inc | 10.80 | 2.97 M | 0.36 | 3.45 | 8.38 K |
| PHGE | Biomx Ltd | 18.392 | 1.48 M | 0.722 | 4.09 | 658 |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 692.96 K | 0.15 | 1.61 | 10.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.89 | 0.19 | 0.92 | 101 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.75 | 0.15 | 0.77 | 105 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0236 | 0.1966 | 0.58 | 900 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.661 | 0.1053 | 0.54 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.31 | 31.46 M | 0.30 | 4.99 | 520 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16238.25 | 6 T | 339.4404 | 2.14 | 113.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 162.3028 | 4.22 T | 1.1534 | 0.72 | 15.34 M |
| GOOG | Alphabet Inc Class C | 163.581 | 4.18 T | 1.3323 | 0.82 | 10.95 M |
| AMZN | Amazon.com Inc | 188.82 | 2.79 T | 2.17 | 1.16 | 25.75 M |
| META | Meta Platforms Inc | 587.1189 | 1.4 T | 6.0907 | 1.05 | 8.59 M |
| MU | Micron Technology | 106.3878 | 1.02 T | 1.2239 | 1.16 | 19.13 M |
| AMD | Advanced Micro Devices | 167.89 | 772.57 B | 3.71 | 2.26 | 42.14 M |
| ASML | ASML Holding N.V. ADR | 829.7099 | 678.86 B | 6.6322 | 0.81 | 964.93 K |
| INTC | Intel Corp | 23.56 | 476.12 B | 0.34 | 1.46 | 43.59 M |
| CSCO | Cisco Systems Inc | 52.3212 | 437.66 B | 0.6848 | 1.33 | 12.7 M |
| LRCX | Lam Research Corp | 81.7883 | 392.91 B | 0.8189 | 1.01 | 6.53 M |
| AMAT | Applied Materials | 202.299 | 390.88 B | 1.0852 | 0.54 | 2.6 M |
| PANW | Palo Alto Networks Inc | 186.60 | 291.66 B | 1.90 | 1.03 | 4.6 M |
| ARM | Arm Holdings Plc ADR | 151.46 | 259.87 B | 2.13 | 1.43 | 3.4 M |
| AZN | Astrazeneca Plc ADR | 149.8912 | 257.42 B | 0.9302 | 0.62 | 1.66 M |
| TXN | Texas Instruments | 195.0896 | 241.43 B | 2.511 | 1.3 | 2.82 M |
| KLAC | K L A-Tencor Corp | 793.6824 | 240.39 B | 5.6782 | 0.72 | 570.8 K |
| AMGN | Amgen Inc | 313.3053 | 237.68 B | 7.0037 | 2.29 | 1.57 M |
| LIN | Linde Plc | 464.7664 | 224.76 B | 4.5296 | 0.98 | 1.11 M |
| MRVL | Marvell Technology Inc | 73.7249 | 212.75 B | 1.5241 | 2.11 | 7.65 M |
| TMUS | T-Mobile US | 208.0134 | 196.34 B | 1.5525 | 0.75 | 1.78 M |
| PEP | Pepsico Inc | 165.1977 | 195.99 B | 1.7199 | 1.05 | 4.72 M |
| CRWD | Crowdstrike Holdings Inc | 320.21 | 195.45 B | 5.29 | 1.68 | 4.61 M |
| SHOP | Shopify Inc | 83.24 | 193.67 B | 0.53 | 0.64 | 3.77 M |
| STX | Seagate Technology | 106.7392 | 192.65 B | 1.6428 | 1.56 | 1.05 M |
| ADI | Analog Devices | 227.3934 | 179.41 B | 2.1093 | 0.94 | 1.43 M |
| QCOM | Qualcomm Inc | 164.338 | 168.79 B | 1.4115 | 0.87 | 3.8 M |
| IBKR | Interactive Brokers | 37.65 | 159.94 B | 0.6253 | 1.69 | 3.42 M |
| WDC | Western Digital Cp | 48.8293 | 141.34 B | 0.6247 | 1.3 | 5.35 M |
| VRTX | Vertex Pharmaceutic | 481.71 | 138.91 B | 5.56 | 1.17 | 940.3 K |
| PDD | Pinduoduo Inc ADR | 144.76 | 125.8 B | 3.18 | 2.25 | 8.99 M |
| SBUX | Starbucks Corporation | 91.9139 | 122.07 B | 1.6065 | 1.78 | 4.83 M |
| ABNB | Airbnb Inc Class A | 134.40 | 112.15 B | 1.59 | 1.2 | 2.71 M |
| ADP | Automatic Data Processing, Inc. | 278.3531 | 111.56 B | 1.3997 | 0.51 | 952.2 K |
| APP | AppLovin Corporation | 147.00 | 102.72 B | 2.16 | 1.49 | 4.04 M |
| MELI | MercadoLibre Inc | 2091.1599 | 97.48 B | 50.6599 | 2.48 | 343.07 K |
| DASH | Doordash Inc Cl A | 149.44 | 97.38 B | 4.95 | 3.43 | 5.06 M |
| HOOD | Robinhood | 26.27 | 97.22 B | 0.77 | 3.02 | 16.87 M |
| CEG | Constellation Energy Corp | 263.9684 | 96.68 B | 3.8769 | 1.49 | 4.48 M |
| CSX | CSX Corp | 34.1833 | 95.57 B | 0.4204 | 1.25 | 6.77 M |
| MNST | Monster Beverage Cp | 51.31 | 93.62 B | 0.54 | 1.06 | 6.95 M |
| MAR | Marriot International | 259.0057 | 92.93 B | 2.0611 | 0.8 | 1.08 M |
| CDNS | Cadence Design Systems, Inc. | 282.39 | 87.86 B | 1.75 | 0.62 | 1.39 M |
| REGN | Regeneron Pharmaceuticals | 1008.8544 | 85.87 B | 16.5381 | 1.67 | 479.9 K |
| CTAS | Cintas Corp | 205.5178 | 81.55 B | 1.8967 | 0.93 | 1.35 M |
| LITE | Lumentum Hld | 68.24 | 76.79 B | 1.14 | 1.7 | 1.28 M |
| ROST | Ross Stores Inc | 141.1527 | 76.68 B | 2.2941 | 1.65 | 2.53 M |
| SNPS | Synopsys Inc | 539.92 | 76.18 B | 6.84 | 1.28 | 825.91 K |
| ORLY | O'Reilly Automotive | 79.1691 | 72.09 B | 1.078 | 1.38 | 2.65 M |
| PCAR | Paccar Inc | 100.6527 | 68.97 B | 2.997 | 3.07 | 3.36 M |
| HON | Honeywell International Inc. Common Stock | 197.2686 | 68.43 B | 2.1828 | 1.12 | 4.04 M |
| AEP | American Electric Power Company | 93.2871 | 65.84 B | 0.978 | 1.06 | 1.85 M |
| MPWR | Monolithic Power Sys | 926.9635 | 64.69 B | 8.297 | 0.9 | 284 K |
| ARGX | Argenx Se ADR | 536.70 | 64.66 B | 9.45 | 1.79 | 141.19 K |
| FAST | Fastenal Company | 37.2111 | 58.82 B | 3.3084 | 9.76 | 16.94 M |
| TER | Teradyne Inc | 131.1375 | 58.74 B | 2.9526 | 2.3 | 1.19 M |
| MRNA | Moderna | 58.29 | 57.94 B | 1.46 | 2.57 | 6.26 M |
| NXPI | Nxp Semiconductors | 231.4481 | 56.88 B | 1.8761 | 0.82 | 1.15 M |
| COHR | Coherent Inc | 104.62 | 56.64 B | 5.59 | 5.64 | 3.96 M |
| ADSK | Autodesk Inc | 281.67 | 53.59 B | 3.96 | 1.43 | 1.33 M |
| PYPL | PayPal Holdings | 80.0818 | 52.65 B | 1.5218 | 1.94 | 7.74 M |
| EA | Electronic Arts Inc | 142.2587 | 52.58 B | 1.2613 | 0.89 | 1.46 M |
| AXON | Axon Enterprise Inc | 434.98 | 51 B | 6.22 | 1.45 | 334.5 K |
| FITB | Fifth Third Bancorp | 41.5551 | 49.72 B | 1.109 | 2.74 | 4.27 M |
| ALAB | Astera Labs Inc | 66.69 | 49.44 B | 0.58 | 0.88 | 7.64 M |
| COIN | Coinbase Global Inc Class A | 176.38 | 49.2 B | 12.11 | 7.37 | 10.77 M |
| NTRA | Natera Inc | 130.06 | 47.86 B | 4.31 | 3.43 | 963.2 K |
| MSTR | Strategy | 212.59 | 46.96 B | 29.25 | 15.95 | 29.93 M |
| RKLB | Rocket Lab USA Inc | 9.70 | 46.4 B | 0.31 | 3.3 | 8.28 M |
| EXC | Exelon Corp | 37.6412 | 45.1 B | 0.4452 | 1.2 | 5 M |
| RVMD | Revolution Medicines Inc | 50.48 | 44.89 B | 0.98 | 1.98 | 1.3 M |
| TTWO | Take-Two Interactive Software | 155.085 | 43.89 B | 1.595 | 1.04 | 1.31 M |
| IDXX | Idexx Laboratories | 476.27 | 43.88 B | 2.99 | 0.63 | 490.76 K |
| TEAM | Atlassian | 187.06 | 43.6 B | 3.06 | 1.66 | 2.97 M |
| JD | Jd.com Inc ADR | 42.5999 | 43.57 B | 0.5928 | 1.41 | 14.61 M |
| CRDO | Credo Technology Group Holding Ltd | 38.26 | 43 B | 1.02 | 2.74 | 3.07 M |
| ODFL | Old Dominion Freight Line Inc | 197.6422 | 42.94 B | 4.9416 | 2.56 | 1.05 M |
| MCHP | Microchip Technology | 74.6375 | 41.31 B | 0.6126 | 0.83 | 3.81 M |
| FLEX | Flextronics Intl Ltd | 35.11 | 40.8 B | 1.08 | 3.17 | 2.75 M |
| ROP | Roper Industries | 547.0482 | 40.73 B | 12.0013 | 2.24 | 843.48 K |
| NTAP | Netapp Inc | 123.1726 | 37.67 B | 1.8922 | 1.56 | 891.2 K |
| UAL | United Airlines Holdings Inc | 61.80 | 36.73 B | 1.54 | 2.56 | 5.66 M |
| KMB | Kimberly-Clark Corp | 133.7958 | 36.35 B | 1.1193 | 0.84 | 1.38 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9657 | 35.43 B | 0.51 | 1.93 | 2.72 M |
| HBAN | Huntington Bcshs | 14.5315 | 34.41 B | 0.406 | 2.87 | 16.24 M |
| GEHC | Ge Healthcare Technologies Inc | 90.7523 | 33.8 B | 0.7776 | 0.86 | 1.37 M |
| NTRS | Northern Trust Corp | 88.5948 | 33.65 B | 1.0381 | 1.19 | 946.7 K |
| ERIC | Ericsson ADR | 7.151 | 33.48 B | 0.0571 | 0.8 | 6.19 M |
| ILMN | Illumina Inc | 145.54 | 33.13 B | 1.78 | 1.24 | 1.65 M |
| STLD | Steel Dynamics Inc | 127.0934 | 32.78 B | 1.3701 | 1.09 | 720.9 K |
| CPRT | Copart Inc | 55.92 | 32.56 B | 0.32 | 0.58 | 3.84 M |
| ALNY | Alnylam Pharmaceuticals | 284.32 | 31.61 B | 5.70 | 2.05 | 618.1 K |
| CASY | Casey's General Stor | 383.3359 | 30.93 B | 4.9866 | 1.32 | 149.79 K |
| KHC | Kraft Heinz Company | 32.2736 | 30.33 B | 0.3573 | 1.12 | 5.01 M |
| ZS | Zscaler Inc | 198.26 | 29.39 B | 2.76 | 1.41 | 2.83 M |
| BNTX | Biontech Se ADR | 120.52 | 29.28 B | 2.15 | 1.82 | 472.6 K |
| TCOM | Trip.com Group Ltd ADR | 64.7155 | 29.04 B | 1.2042 | 1.9 | 3.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0265 | 28.96 B | 0.2221 | 0.53 | 1.67 M |
| LPLA | Lpl Financial Hld | 246.7804 | 28.45 B | 4.705 | 1.94 | 709.1 K |
| FISV | Fiserv Inc | 190.35 | 27.96 B | 2.36 | 1.26 | 1.97 M |
| CTSH | Cognizant Tech Sol | 74.063 | 27.87 B | 1.4044 | 1.93 | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.7559 | 2.17 T | 4.9494 | 2.71 | 12.16 M |
| LLY | Eli Lilly and Company | 922.0907 | 1.12 T | 21.1414 | 2.35 | 2.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.21 | 1.06 T | 5.28 | 1.16 | 3.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691500.00 | 1.06 T | 9030.00 | 1.32 | 1.47 K |
| JPM | JP Morgan Chase & Company | 216.7044 | 934.57 B | 9.2125 | 4.44 | 18.32 M |
| WMT | Walmart Stores | 78.8525 | 816.89 B | 0.4823 | 0.62 | 9.57 M |
| JNJ | Johnson & Johnson | 154.5982 | 651.25 B | 0.9096 | 0.59 | 5.25 M |
| MA | Mastercard Inc | 498.6246 | 508.64 B | 4.2093 | 0.85 | 1.92 M |
| BAC | Bank of America Corporation | 40.5444 | 431.38 B | 1.9137 | 4.95 | 50.66 M |
| CVX | Chevron Corp | 141.8626 | 402.66 B | 0.7495 | 0.53 | 5.05 M |
| CAT | Caterpillar Inc | 392.8891 | 380.56 B | 5.2578 | 1.36 | 2.11 M |
| GE | General Electric Company | 189.4917 | 361.46 B | 3.0135 | 1.62 | 2.98 M |
| MS | Morgan Stanley | 105.4572 | 336.72 B | 2.2722 | 2.2 | 5.83 M |
| PG | Procter & Gamble Company | 171.09 | 336.3 B | 2.14 | 1.27 | 7.04 M |
| GS | Goldman Sachs Group | 500.8439 | 302.61 B | 12.2034 | 2.5 | 2.41 M |
| NVS | Novartis Ag ADR | 108.7416 | 301.95 B | 1.3193 | 1.23 | 1.1 M |
| PM | Philip Morris International Inc | 113.7123 | 293.38 B | 0.6722 | 0.59 | 2.63 M |
| BABA | Alibaba Group Holding ADR | 109.2704 | 286.04 B | 0.8532 | 0.79 | 18.04 M |
| DELL | Dell Technologies Inc | 124.4595 | 285.65 B | 2.855 | 2.35 | 7.81 M |
| RY | Royal Bank of Canada | 117.1336 | 285.2 B | 2.1952 | 1.91 | 1.97 M |
| RTX | Raytheon Technologies | 121.4955 | 282.91 B | 0.9705 | 0.81 | 2.56 M |
| GEV | GE Vernova Inc | 265.9027 | 254.84 B | 2.2616 | 0.86 | 1.85 M |
| WFC | Wells Fargo & Company | 58.7249 | 253.53 B | 3.1197 | 5.61 | 37.05 M |
| SAP | SAP Ag ADR | 222.2423 | 252.4 B | 3.2925 | 1.5 | 553.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1761 | 248.54 B | 0.3151 | 3.2 | 1.97 M |
| ANET | Arista Networks Inc | 104.2325 | 237.93 B | 1.7925 | 1.75 | 6.74 M |
| TMO | Thermo Fisher Scientific Inc | 593.7877 | 232.67 B | 3.1136 | 0.53 | 2.14 M |
| BAC-PE | Bank of America Corporation | 22.2804 | 228.29 B | 0.1357 | 0.61 | 6.17 K |
| AXP | American Express Company | 271.7521 | 226.9 B | 5.5992 | 2.1 | 1.72 M |
| C | Citigroup Inc | 62.7774 | 220.83 B | 2.1581 | 3.56 | 15.51 M |
| SAN | Banco Santander ADR | 4.71 | 207.86 B | 0.0376 | 0.8 | 1.59 M |
| NVO | Novo Nordisk A/S ADR | 120.04 | 204.77 B | 2.51 | 2.14 | 4.12 M |
| SHOP | Shopify Inc | 83.24 | 195.22 B | 0.53 | 0.64 | 3.77 M |
| WFC-PY | Wells Fargo & Company | 25.18 | 194.28 B | 0.13 | 0.52 | 31.64 K |
| SCHW | The Charles Schwab Corp | 66.171 | 194.2 B | 1.007 | 1.55 | 7.37 M |
| APH | Amphenol Corp | 64.7888 | 193.59 B | 0.9883 | 1.55 | 5.25 M |
| BLK | Blackrock Inc | 960.2413 | 187.91 B | 33.619 | 3.63 | 927.69 K |
| DIS | Walt Disney Company | 92.6897 | 186.1 B | 1.1226 | 1.23 | 8.09 M |
| UNP | Union Pacific Corp | 234.0817 | 183 B | 3.3714 | 1.46 | 1.66 M |
| SCCO | Southern Copper Corp | 108.4053 | 182.38 B | 1.1611 | 1.08 | 632.71 K |
| DE | Deere & Company | 402.8068 | 175.79 B | 5.2129 | 1.31 | 653.4 K |
| NEE | Nextera Energy | 81.86 | 174.46 B | 0.92 | 1.14 | 7.06 M |
| T | American Telephone and Telegraph Inc. | 21.37 | 173.3 B | 0.15 | 0.71 | 25.25 M |
| WELL | Welltower Inc | 121.9828 | 172.38 B | 2.0172 | 1.68 | 1.76 M |
| BX | Blackstone Inc | 144.6557 | 171.38 B | 3.7903 | 2.69 | 2.21 M |
| RIO | Rio Tinto Plc ADR | 61.606 | 171.31 B | 0.3574 | 0.58 | 3.49 M |
| BA | Boeing Company | 151.02 | 169.3 B | 4.40 | 3 | 10.69 M |
| ETN | Eaton Corp | 335.077 | 162.82 B | 4.3677 | 1.32 | 1.16 M |
| UBER | Uber Technologies Inc | 86.34 | 160.95 B | 8.42 | 10.81 | 57.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3207 | 160.25 B | 0.1098 | 1.19 | 868.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6916 | 159.15 B | 0.4453 | 3.64 | 1.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.9661 | 155.43 B | 0.7574 | 1.22 | 2 M |
| TJX | TJX Companies | 111.674 | 155.24 B | 1.1194 | 1.01 | 3.87 M |
| DHR | Danaher Corp | 267.758 | 153.85 B | 3.8431 | 1.46 | 1.75 M |
| SONY | Sony Group Corp ADR | 18.2562 | 140.02 B | 0.1154 | 0.64 | 1.73 M |
| NEM | Newmont Mining Corp | 52.9671 | 138.64 B | 0.8779 | 1.69 | 7.42 M |
| UL | Unilever Plc ADR | 67.4405 | 138.11 B | 0.4189 | 0.63 | 885.42 K |
| PLD | Prologis Inc | 114.1825 | 137.84 B | 1.8613 | 1.66 | 2.71 M |
| COF | Capital One Financial Corp | 152.6383 | 133.68 B | 4.4611 | 3.01 | 2.5 M |
| CB | Chubb Ltd | 281.3234 | 131.55 B | 2.0892 | 0.75 | 798.97 K |
| LMT | Lockheed Martin Corp | 580.1255 | 130.07 B | 6.4142 | 1.12 | 526 K |
| GLW | Corning Inc | 45.2377 | 129.07 B | 0.4284 | 0.96 | 3.28 M |
| PGR | Progressive Corp | 233.8605 | 127.48 B | 2.1261 | 0.92 | 1.64 M |
| SPGI | S&P Global Inc | 516.073 | 127.14 B | 6.8116 | 1.34 | 662.1 K |
| SYK | Stryker Corp | 350.5759 | 126.37 B | 2.1985 | 0.63 | 787.9 K |
| PH | Parker-Hannifin Corp | 626.8998 | 126.31 B | 5.5394 | 0.89 | 485.5 K |
| MFG | Mizuho Financial Group ADR | 4.1239 | 125.23 B | 0.1064 | 2.65 | 1.17 M |
| BMO | Bank of Montreal | 86.291 | 122.17 B | 1.3688 | 1.61 | 1.74 M |
| LOW | Lowe's Companies | 267.9993 | 121.09 B | 2.4782 | 0.93 | 1.3 M |
| MDT | Medtronic Inc | 85.189 | 118.72 B | 0.4862 | 0.57 | 4.48 M |
| WFC-PC | Wells Fargo & Company | 20.29 | 112.21 B | 0.17 | 0.84 | 165.91 K |
| HWM | Howmet Aerospace Inc | 103.411 | 108.35 B | 1.7132 | 1.68 | 1.62 M |
| FCX | Freeport-Mcmoran Inc | 49.0088 | 107.32 B | 0.48 | 0.99 | 6.42 M |
| BNS | Bank of Nova Scotia | 48.4762 | 106.76 B | 0.3697 | 0.77 | 1.08 M |
| CM | Canadian Imperial Bank of Commerce | 57.5366 | 106.33 B | 1.3025 | 2.32 | 2.51 M |
| NET | Cloudflare Inc Cl A | 93.47 | 104.38 B | 1.01 | 1.09 | 3.84 M |
| GD | General Dynamics Corp | 292.2195 | 103.97 B | 4.694 | 1.63 | 986.3 K |
| SO | Southern Company | 84.7092 | 102.31 B | 0.6665 | 0.79 | 3.08 M |
| VRT | Vertiv Holdings Llc. | 111.7589 | 100.85 B | 4.3669 | 4.07 | 6.54 M |
| KKR | KKR & Co. LP | 134.4075 | 100.19 B | 2.4485 | 1.86 | 2.08 M |
| TT | Trane Technologies Plc | 394.3115 | 99.77 B | 6.3112 | 1.63 | 655.2 K |
| ING | ING Groep N.V. ADR | 16.1333 | 99.49 B | 0.1668 | 1.04 | 1.69 M |
| PNC | PNC Bank | 176.8094 | 97.01 B | 4.1432 | 2.4 | 1.39 M |
| USB | U.S. Bancorp | 43.3977 | 96.68 B | 1.2383 | 2.94 | 8.81 M |
| PWR | Quanta Services | 309.42 | 96.12 B | 2.43 | 0.79 | 375.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6144 | 95.06 B | 0.222 | 2.36 | 5.36 M |
| DUK | Duke Energy Corp | 108.2228 | 93.45 B | 0.9953 | 0.93 | 3.41 M |
| BN | Brookfield Corporation | 35.3811 | 93.12 B | 0.3501 | 1 | 1.89 M |
| HCA | Hca Holdings Inc | 390.1941 | 92.92 B | 7.2097 | 1.88 | 755 K |
| MMM | 3M Company | 130.9658 | 92.29 B | 1.2538 | 0.97 | 3.1 M |
| ICE | Intercontinental Exchange | 159.7681 | 90.52 B | 1.8869 | 1.2 | 2.61 M |
| BCS | Barclays Plc ADR | 11.9897 | 90.32 B | 0.183 | 1.55 | 9.25 M |
| EMR | Emerson Electric Company | 109.3138 | 87.72 B | 1.151 | 1.06 | 2.11 M |
| MCO | Moody's Corp | 469.6608 | 87.17 B | 5.6445 | 1.22 | 527.48 K |
| ELV | Elevance Health Inc | 487.3425 | 86.86 B | 9.4191 | 1.97 | 1.03 M |
| UPS | United Parcel Service | 122.7011 | 86.79 B | 1.6044 | 1.32 | 2.43 M |
| JCI | Johnson Controls Intl | 75.8587 | 86.65 B | 0.6744 | 0.9 | 2.61 M |
| WMB | Williams Companies | 48.0271 | 86.22 B | 0.9609 | 2.04 | 9.25 M |
| CP | Canadian Pacific Railway | 81.0572 | 85 B | 0.8495 | 1.06 | 1.86 M |
| SHW | Sherwin-Williams Company | 374.125 | 84.14 B | 2.5074 | 0.67 | 945.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.5657 | 150.09 M | 0.1766 | 0.53 | 5.74 K |
| VLN | Velan Inc Sv | 9.3433 | 1.02 | 12.25 | 119.5 K | |
| LAR | Lithium Argentina Ag | 5.05 | 0.51 | 11.23 | 408.3 K | |
| UBER | Uber CDR [Cad Hedged] | 13.2425 | 1.27 | 10.61 | 62.29 K | |
| LAC | Lithium Americas Corp | 3.99 | 0.33 | 9.02 | 961.88 K | |
| TSAT | Telesat Corp | 19.00 | 1.54 | 8.82 | 10.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | 0.254 | 7.62 | 120.49 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.34 | 0.28 | 6.9 | 740.8 K | |
| TNZ | Tenaz Energy Corp | 8.62 | 0.55 | 6.82 | 212 K | |
| GMIN | G Mining Ventures Corp | 9.91 | 0.57 | 6.1 | 272.3 K | |
| VBNK | Versabank | 20.5152 | 1.1402 | 5.88 | 45.5 K | |
| ISO | Isoenergy Ltd | 14.00 | 0.76 | 5.74 | 69.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 114.00 | 6.00 | 5.56 | 3.24 K | |
| QBTC | The Bitcoin Fund CAD | 84.63 | 4.38 | 5.46 | 7 K | |
| HUT | Hut 8 Corp | 16.13 | 0.83 | 5.42 | 1.27 M | |
| BBD-PC | Bombardier Inc Pref C | 20.8276 | 1.0587 | 5.36 | 18.98 K | |
| MPC | Madison Pac Cl B | 4.588 | 0.2287 | 5.25 | 600 | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.2943 | 1.0303 | 5.08 | 5.26 K | |
| ELVA | Electrovaya Inc | 3.14 | 0.15 | 5.02 | 11.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.03 | 2.77 | 4.75 | 904 | |
| MARI | Marimaca Copper Corp | 4.20 | 0.19 | 4.74 | 14.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.18 | 4.71 | 24.6 K | |
| CRON | Cronos Group Inc | 3.04 | 0.13 | 4.47 | 101.9 K | |
| KITS | Kits Eyecare Ltd | 10.62 | 0.44 | 4.32 | 17.6 K | |
| PNP | Pinetree Capital Ltd | 7.70 | 0.30 | 4.05 | 2.2 K | |
| TFII | Tfi International Inc | 186.1344 | 6.5521 | 3.65 | 120.03 K | |
| PRL | Propel Holdings Inc | 31.7744 | 1.0924 | 3.56 | 153.3 K | |
| FFN | North American Financial 15 Split Corp | 4.6923 | 0.1581 | 3.49 | 1.06 M | |
| BLK | BLK | 26.2739 | 0.885 | 3.49 | 9.12 K | |
| GDL | Goodfellow Inc | 13.0035 | 0.4304 | 3.42 | 25.2 K | |
| FM | First Quantum Minerals Ltd | 18.31 | 0.60 | 3.39 | 1.86 M | |
| HAI | Haivision Systems Inc | 4.66 | 0.15 | 3.33 | 53.5 K | |
| MDA | Mda Ltd | 21.16 | 0.68 | 3.32 | 271.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5684 | 0.3071 | 3.32 | 5.2 K | |
| TSU | Trisura Group Ltd | 43.92 | 1.39 | 3.27 | 53.55 K | |
| ELD | Eldorado Gold | 24.0702 | 0.7588 | 3.26 | 626.62 K | |
| ATS | Ats Corp | 41.25 | 1.30 | 3.25 | 126.2 K | |
| ATRL | Atkinsrealis Group Inc | 61.322 | 1.9272 | 3.24 | 491.74 K | |
| AAUC | Allied Gold Corporation | 9.69 | 0.30 | 3.19 | 578.8 K | |
| TC | Tucows Inc | 26.81 | 0.82 | 3.16 | 4.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2087 | 0.1576 | 3.12 | 19.23 K | |
| NFI | Nfi Group Inc. | 17.60 | 0.53 | 3.1 | 314.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9706 | 0.3288 | 3.09 | 20.2 K | |
| CLS | Celestica Inc Sv | 86.76 | 2.56 | 3.04 | 913.6 K | |
| TINY | Tiny Ltd | 13.60 | 0.40 | 3.03 | 2.64 K | |
| ACB | Aurora Cannabis Inc | 7.54 | 0.22 | 3.01 | 350.43 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.6861 | 0.4496 | 2.95 | 163.11 K | |
| XMF-PC | M Split Corp Pref C | 4.0408 | 0.1151 | 2.93 | 7.9 K | |
| PET | Pet Valu Holdings Ltd | 26.1578 | 0.7404 | 2.91 | 76.9 K | |
| INC-UN | Income Financial Trust | 6.876 | 0.1945 | 2.91 | 2.33 K | |
| GOOS | Canada Goose Holdings Inc | 16.32 | 0.46 | 2.9 | 218.7 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.12 | 2.86 | 17.3 K | |
| SES | Secure Energy Services Inc | 13.6559 | 0.3766 | 2.84 | 918.62 K | |
| SIS | Savaria Corp | 22.3886 | 0.6139 | 2.82 | 111.3 K | |
| BTO | B2Gold Corp | 4.2289 | 0.1154 | 2.81 | 4.1 M | |
| DOL | Dollarama Inc | 143.5023 | 3.8857 | 2.78 | 639.8 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 14.95 K | |
| STN | Stantec Inc | 115.6007 | 3.1168 | 2.77 | 329.98 K | |
| PDV | Prime Dividend Corp Cl A | 6.4169 | 0.1714 | 2.74 | 1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2106 | 0.5628 | 2.73 | 586 | |
| CJT | Cargojet Inc | 134.4607 | 3.5546 | 2.72 | 32.6 K | |
| DCBO | Docebo Inc | 61.24 | 1.56 | 2.61 | 19.9 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.2994 | 2.61 | 4.62 K | |
| WTE | Westshore Terminals Investment Corp | 22.1397 | 0.5597 | 2.59 | 75.01 K | |
| AIF | Altus Group Ltd | 53.7207 | 1.3568 | 2.59 | 25.3 K | |
| SJ | Stella Jones Inc | 90.4882 | 2.207 | 2.5 | 93.6 K | |
| TPX-B | Molson Coors Canada Inc | 71.1584 | 1.7339 | 2.5 | 281 | |
| BB | Blackberry Ltd | 3.42 | 0.08 | 2.4 | 1.77 M | |
| CM | Canadian Imperial Bank of Commerce | 79.1353 | 1.8302 | 2.37 | 7.26 M | |
| ALS | Altius Minerals Corp | 25.7164 | 0.5889 | 2.34 | 55.08 K | |
| MAL | Magellan Aero | 10.339 | 0.2363 | 2.34 | 34.1 K | |
| TLRY | Tilray Inc | 22.40 | 0.50 | 2.28 | 82.07 K | |
| EQB | EQB Inc | 103.5707 | 2.3114 | 2.28 | 54.6 K | |
| CGO | Cogeco Inc Sv | 54.269 | 1.211 | 2.28 | 12.76 K | |
| IE | Ivanhoe Electric Inc | 12.22 | 0.27 | 2.26 | 200 | |
| AFN | Ag Growth International Inc | 52.8342 | 1.1549 | 2.23 | 34.2 K | |
| COP-UN | Sprott Physical Copper Trust | 11.69 | 0.25 | 2.19 | 2.4 K | |
| TVK | Terravest Capital Inc | 100.9199 | 2.1531 | 2.18 | 32.71 K | |
| SSRM | Ssr Mining Inc | 8.06 | 0.17 | 2.15 | 294.2 K | |
| EFR | Energy Fuels Inc | 7.59 | 0.16 | 2.15 | 274.7 K | |
| GIL | Gildan Activewear Inc | 63.878 | 1.3448 | 2.15 | 338.5 K | |
| PSI | Pason Systems Inc | 13.4207 | 0.2814 | 2.14 | 132.59 K | |
| GEI | Gibson Energy Inc | 21.1828 | 0.4427 | 2.13 | 928.59 K | |
| IFC | Intact Financial Corp | 256.478 | 5.3238 | 2.12 | 277.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.6623 | 0.7176 | 2.11 | 36.72 K | |
| DFY | DeFinity Financial Corporation | 53.2489 | 1.0917 | 2.09 | 209.2 K | |
| DR | Medical Facilities Corp | 13.7817 | 0.2801 | 2.07 | 75.04 K | |
| SGD | Snowline Gold Corp | 5.50 | 0.11 | 2.04 | 61.9 K | |
| FEC | Frontera Energy Corp | 8.2218 | 0.1644 | 2.04 | 46.1 K | |
| IFP | Interfor Corp | 20.66 | 0.41 | 2.02 | 122.1 K | |
| BLCO | Bausch Lomb Corporation | 26.74 | 0.53 | 2.02 | 1.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.2503 | 0.4774 | 2.01 | 225 | |
| RY | Royal Bank of Canada | 161.1637 | 3.1688 | 2.01 | 4.15 M | |
| Y | Yellow Pages Ltd | 8.6349 | 0.1673 | 1.98 | 500 | |
| BBD-PB | Bombardier Inc Pref B | 16.1941 | 0.3126 | 1.97 | 9.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.7045 | 1.4502 | 1.95 | 146.89 K | |
| MUX | Mcewen Mining Inc | 13.82 | 0.26 | 1.92 | 44.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 1721.3289 | 32.2716 | 1.91 | 31.14 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3453 | 0.10 | 1.91 | 111.85 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5475 | 0.14 | 1.89 | 120.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 844.53 | 686.76 B | 7.78 | 0.93 | 700 |
| TCEHY | Tencent Holdings Limited | 56.70 | 523.7 B | 0.55 | 0.98 | 3.04 M |
| TCTZF | Tencent Holdings Limited | 57.81 | 522.75 B | 1.46 | 2.59 | 51.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.03 | 441.39 B | 0.06 | 0.5 | 431.2 K |
| RHHBY | Roche Holding AG | 39.18 | 371.04 B | 0.31 | 0.8 | 976.9 K |
| RHHVF | Roche Holding AG | 311.56 | 370.33 B | 4.20 | 1.37 | 700 |
| HBCYF | HSBC Holdings plc | 8.77 | 334.48 B | 0.12 | 1.39 | 200 |
| NVSEF | Novartis AG | 115.70 | 299.57 B | 5.80 | 5.28 | 100 |
| SAPGF | SAP SE | 227.56 | 255.51 B | 5.25 | 2.36 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 101.64 | 251.71 B | 1.14 | 1.13 | 240 K |
| NSRGF | Nestlé S.A | 98.33 | 251.09 B | 0.72 | 0.74 | 12.5 K |
| SMAWF | Siemens Aktiengesellschaft | 201.35 | 250.33 B | 2.85 | 1.44 | 1.9 K |
| LRLCY | L'Oréal S.A | 86.27 | 240.44 B | 0.83 | 0.97 | 122.2 K |
| LRLCF | L'Oréal S.A | 437.21 | 232.12 B | 27.368 | 6.68 | 515 |
| TOYOF | Toyota Motor Corporation | 17.58 | 230.31 B | 0.324 | 1.88 | 5.06 K |
| IDEXY | Industria de Diseño Textil S.A | 29.16 | 211.21 B | 0.22 | 0.76 | 139.5 K |
| IDEXF | Industria de Diseño Textil S.A | 59.29 | 208.11 B | 2.925 | 5.19 | 500 |
| NONOF | Novo Nordisk A/S | 121.32 | 204.59 B | 3.57 | 3.03 | 2.8 K |
| ALIZF | Allianz SE | 322.61 | 195.01 B | 11.76 | 3.78 | 100 |
| ALIZY | Allianz SE | 32.43 | 194.73 B | 0.25 | 0.78 | 74.93 K |
| SBGSY | Schneider Electric S.E | 52.86 | 194.56 B | 0.43 | 0.82 | 126.2 K |
| CMWAY | Commonwealth Bank of Australia | 92.14 | 191.88 B | 0.48 | 0.52 | 9 K |
| HESAY | Hermès International Société en commandite par actions | 233.98 | 191.82 B | 1.55 | 0.67 | 22.7 K |
| HESAF | Hermès International Société en commandite par actions | 2347.3999 | 188.26 B | 37.4949 | 1.62 | 35 |
| EADSY | Airbus SE | 36.35 | 187.77 B | 1.35 | 3.86 | 302 K |
| EADSF | Airbus SE | 145.82 | 184.54 B | 4.88 | 3.46 | 800 |
| ABLZF | ABB Ltd | 60.08 | 179.59 B | 1.78 | 3.05 | 900 |
| DBSDF | DBS Group Holdings Ltd | 31.34 | 174.09 B | 2.98 | 10.51 | 6.6 K |
| RYCEY | Rolls-Royce Holdings plc | 7.05 | 169.43 B | 0.133 | 1.92 | 2.55 M |
| RYCEF | Rolls-Royce Holdings plc | 7.01 | 167.61 B | 0.07 | 1.01 | 30 K |
| SAFRF | Safran SA | 229.40 | 166.16 B | 10.282 | 4.69 | 400 |
| SAFRY | Safran SA | 55.95 | 165.02 B | 0.84 | 1.52 | 63 K |
| ATEYY | Advantest Corporation | 52.59 | 162.68 B | 2.16 | 4.28 | 24.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.70 | 158.83 B | 0.20 | 0.78 | 83.7 K |
| IBDSF | Iberdrola S.A | 15.413 | 157.45 B | 0.479 | 3.21 | 2.05 K |
| IBDRY | Iberdrola S.A | 59.63 | 156.27 B | 0.33 | 0.56 | 145.7 K |
| SMEGF | Siemens Energy AG | 39.50 | 152.27 B | 1.50 | 3.95 | 171 |
| HTHIF | Hitachi Ltd | 26.98 | 151.21 B | 1.68 | 6.64 | 1.6 K |
| FRCOY | Fast Retailing Co. Ltd | 36.54 | 141.99 B | 0.74 | 2.07 | 34.9 K |
| UNCFF | UniCredit S.p.A | 44.045 | 141.03 B | 0.855 | 1.98 | 2.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.025 | 139.22 B | 0.155 | 1.2 | 116.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.58 | 138.44 B | 0.29 | 1.15 | 162.5 K |
| UNLYF | Unilever PLC | 64.76 | 136.57 B | 2.12 | 3.38 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 129.92 B | 0.14 | 1.07 | 341.6 K |
| AIQUF | L'Air Liquide S.A | 186.81 | 124.6 B | 1.13 | 0.61 | 100 |
| BTAFF | British American Tobacco p.l.c | 36.552 | 120.07 B | 1.762 | 5.06 | 913 |
| BPAQF | BP p.l.c | 5.40 | 115.89 B | 0.15 | 2.86 | 49.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.78 | 110.39 B | 0.17 | 3.03 | 700 |
| ENLAY | Enel SpA | 7.67 | 109.94 B | 0.11 | 1.46 | 199 K |
| ZURVY | Zurich Insurance Group AG | 30.31 | 109.1 B | 0.34 | 1.13 | 47.7 K |
| MSBHF | Mitsubishi Corporation | 20.10 | 108.01 B | 0.10 | 0.5 | 13.55 K |
| AXAHY | AXA SA | 38.34 | 106.6 B | 0.23 | 0.6 | 72.7 K |
| ATLKY | Atlas Copco AB | 18.83 | 105.82 B | 0.33 | 1.78 | 104.8 K |
| GLAXF | GlaxoSmithKline plc | 20.00 | 102.14 B | 0.355 | 1.81 | 2.56 K |
| AAIGF | AIA Group Limited | 8.99 | 98.95 B | 0.41 | 4.78 | 45.8 K |
| XIACF | Xiaomi Corporation | 3.07 | 96.53 B | 0.026 | 0.85 | 6.6 K |
| GLCNF | Glencore plc | 5.55 | 95.42 B | 0.08 | 1.46 | 5.1 K |
| PROSY | Prosus N.V | 8.75 | 95.14 B | 0.09 | 1.04 | 404.3 K |
| TKOMF | Tokio Marine Holdings Inc | 40.20 | 92.08 B | 1.02 | 2.6 | 300 |
| ATLCY | Atlas Copco AB | 16.528 | 91.91 B | 0.213 | 1.31 | 35.41 K |
| ITOCF | ITOCHU Corporation | 54.72 | 89.12 B | 2.22 | 4.23 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 37.84 | 87.86 B | 0.47 | 1.26 | 78.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.046 | 87.52 B | 1.426 | 1.23 | 21.22 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.80 | 86.54 B | 12.09 | 5.26 | 300 |
| BAESF | BAE Systems plc | 16.56 | 86.02 B | 0.40 | 2.48 | 13.7 K |
| BAESY | BAE Systems plc | 66.31 | 84.88 B | 0.84 | 1.28 | 238.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.12 | 83.91 B | 0.24 | 1.61 | 2 K |
| NABZY | National Australia Bank Limited | 12.72 | 83.47 B | 0.13 | 1.03 | 30 K |
| IFNNF | Infineon Technologies AG | 33.45 | 81.87 B | 1.05 | 3.24 | 100 |
| ANZGY | ANZGY | 20.58 | 80.15 B | 0.22 | 1.08 | 27.1 K |
| NGGTF | National Grid plc | 13.59 | 80 B | 1.13 | 9.07 | 3.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.309 | 75.81 B | 0.115 | 0.81 | 9.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.61 | 75.55 B | 0.73 | 1.35 | 28.1 K |
| ENGIY | ENGIE SA | 17.35 | 74.75 B | 0.31 | 1.82 | 62 K |
| ENGQF | ENGIE SA | 17.60 | 73.22 B | 0.82 | 4.89 | 1.1 K |
| VOLVF | AB Volvo (publ) | 26.10 | 73.15 B | 0.20 | 0.77 | 643 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.12 | 72.9 B | 0.73 | 3.12 | 1.36 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.22 | 71.64 B | 0.43 | 1.27 | 48.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.99 | 71.22 B | 2.80 | 6.97 | 1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.325 | 70.96 B | 7.004 | 4.26 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.38 | 68.42 B | 0.51 | 1.16 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.12 | 68.07 B | 0.27 | 0.63 | 142.7 K |
| MQBKY | Macquarie Group Limited | 158.00 | 67.98 B | 1.00 | 0.64 | 6.6 K |
| MPNGY | Meituan ADR | 50.23 | 66.5 B | 0.368 | 0.74 | 630.7 K |
| SCGLY | Société Générale Société anonyme | 5.11 | 65.87 B | 0.03 | 0.59 | 293.8 K |
| NTIOF | National Bank of Canada | 94.78 | 61.31 B | 1.10 | 1.17 | 77.3 K |
| KBCSY | KBC Group NV | 37.92 | 61.01 B | 0.32 | 0.85 | 12.9 K |
| RLXXF | RELX PLC | 47.25 | 60.95 B | 1.05 | 2.27 | 3.3 K |
| DBOEY | Deutsche Börse AG | 23.16 | 59.44 B | 0.24 | 1.05 | 55.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.80 | 58.92 B | 0.25 | 3.82 | 3.4 K |
| DBOEF | Deutsche Börse AG | 237.46 | 58.61 B | 3.14 | 1.34 | 100 |
| CSLLY | CSL Limited | 100.19 | 57.99 B | 1.02 | 1.03 | 18.5 K |
| EBKOF | Erste Group Bank AG | 55.17 | 55.15 B | 1.45 | 2.7 | 200 |
| EBKDY | Erste Group Bank AG | 27.12 | 55.1 B | 0.30 | 1.12 | 19.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.50 | 54.76 B | 0.28 | 4.5 | 3.2 K |
| EONGY | E.ON SE | 14.13 | 52.97 B | 0.14 | 1 | 26.1 K |
| CMPGF | Compass Group PLC | 31.916 | 52.71 B | 0.896 | 2.89 | 600 |
| LZAGY | Lonza Group Ltd | 61.37 | 52.58 B | 0.631 | 1.04 | 29.4 K |
| DGEAF | Diageo plc | 34.04 | 52.48 B | 0.368 | 1.09 | 1.75 K |
| SMMNY | Siemens Healthineers AG | 28.73 | 52.33 B | 0.44 | 1.56 | 54.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1412.05 | 1412.04 | 14120400 | 471.77 M | |
| SLI | Standard Lithium Ltd | 3.30 | 0.40 | 13.79 | 532.3 K | |
| DE | Decisive Dividend Corporation | 6.2407 | 0.4072 | 6.98 | 56.98 K | |
| EU | enCore Energy Corp | 5.66 | 0.35 | 6.59 | 173 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.30 | 6.12 | 2.99 K | |
| RX | BioSyent Inc | 10.907 | 0.5658 | 5.47 | 3 K | |
| PVF-UN | Partners Value Investments LP | 119.00 | 5.00 | 4.39 | 2.7 K | |
| HITI | High Tide Inc | 3.16 | 0.13 | 4.29 | 124.2 K | |
| NEXM | NexMetals Mining Corp. | 15.20 | 0.60 | 4.11 | 4.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.99 | 0.16 | 3.31 | 54.5 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.19 | 3.28 | 4.8 K | |
| ARTG | Artemis Gold Inc | 13.75 | 0.40 | 3 | 319.7 K | |
| NU | NeutriSci International Inc | 13.71 | 0.28 | 2.08 | 18.93 M | |
| MKO | Mako Mining Corp | 3.10 | 0.05 | 1.64 | 23 K | |
| XRTX | XORTX Therapeutics Inc | 10.55 | 0.15 | 1.44 | 300 | |
| VCI | Vitreous Glass Inc | 4.7911 | 0.0362 | 0.76 | 600 | |
| LA | Los Andes Copper Ltd | 8.15 | 0.05 | 0.62 | 150 |