Gainer Volumes for 17 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 17 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.79 | 630.55 B | 0.08 | 2.16 | 493.8 K |
| CBOE | CBOE Global Markets Inc | 195.30 | 37.99 B | 2.3959 | 1.24 | 932.8 K |
| ORLA | Orla Mining | 5.4923 | 4.21 B | 0.0699 | 1.29 | 344.6 K |
| SVM | Silvercorp Metals Inc | 3.0555 | 2.68 B | 0.0498 | 1.66 | 2.29 M |
| STRW | Strawberry Fields REIT Inc | 9.7346 | 715.41 M | 0.2069 | 2.17 | 101.02 K |
| ELLO | Ellomay Capital Ltd | 16.27 | 318.74 M | 1.07 | 7.04 | 7.04 K |
| LODE | Comstock Mining Inc | 3.671 | 297.58 M | 0.04 | 1.1 | 563.01 K |
| CIX | Compx International Inc | 26.9401 | 287 M | 0.6719 | 2.56 | 5.27 K |
| EVI | Evi Industries Inc | 17.9949 | 223.41 M | 0.1189 | 0.67 | 12 K |
| EXOD | Exodus Movement Inc | 38.95 | 211.08 M | 2.27 | 6.19 | 5.2 K |
| INFU | Infusystems Holdings | 9.07 | 195.16 M | 0.21 | 2.37 | 55.1 K |
| MRT | Marti Technologies Inc | 3.20 | 170.96 M | 0.42 | 15.11 | 82.46 K |
| KULR | Kulr Technology Group Inc | 11.52 | 167.91 M | 0.08 | 0.7 | 3.61 M |
| GRO | Brazil Potash Corp | 9.275 | 153.11 M | 0.375 | 4.21 | 71.5 K |
| FRD | Friedman Industries Inc | 15.4175 | 147.44 M | 0.1186 | 0.78 | 14.9 K |
| LPA | Logistic Properties of The Americas | 10.20 | 103.39 M | 0.31 | 3.13 | 40.63 K |
| BEEP | Mobile Infrastructure Corp | 4.42 | 92.68 M | 0.25 | 6 | 144.56 K |
| ANVS | Annovis Bio Inc | 5.11 | 67.21 M | 0.11 | 2.2 | 320.77 K |
| OPHC | Optimumbank Hlds | 4.99 | 66.86 M | 0.17 | 3.53 | 163.17 K |
| ROLR | High Roller Technologies Inc | 5.91 | 56.19 M | 0.38 | 6.87 | 7.2 K |
| CVU | CPI Aerostructures | 3.95 | 55.48 M | 0.08 | 2.07 | 80.68 K |
| LGL | LGL Group | 5.94 | 45.29 M | 0.03 | 0.51 | 1 K |
| BHM | Bluerock Homes Trust Inc | 13.175 | 44.2 M | 0.1251 | 0.96 | 5.7 K |
| PAPL | Pineapple Financial Inc | 8.60 | 27 M | 0.10 | 1.18 | 1.14 K |
| SER | Serina Therapeutics Inc | 4.79 | 23.99 M | 0.64 | 15.42 | 42.6 K |
| CVM | Cel-Sci Corp | 22.80 | 23.04 M | 3.30 | 16.92 | 28.28 K |
| INUV | Inuvo Inc | 3.80 | 21.49 M | 0.30 | 8.57 | 207.13 K |
| CVR | Chicago Rivet & Machine Company | 17.0471 | 9.42 M | 0.1581 | 0.94 | 1 K |
| YCBD | Cbdmd Inc | 3.512 | 7.87 M | 0.792 | 29.12 | 225.96 K |
| SYNX | Silynxcom Ltd | 3.97 | 7.76 M | 1.0819 | 37.46 | 484.7 K |
| AMZE | Amaze Holdings Inc | 14.904 | 5.86 M | 0.644 | 4.52 | 6.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7388 | 0.6704 | 3.52 | 1.97 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5578 | 0.3515 | 1.93 | 11.9 K | |
| IPB | Merrill Lynch & Company | 24.0679 | 0.1373 | 0.57 | 671 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 222.8167 | 6.4818 | 3 | 6.45 B |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2630.0105 | 28.9814 | 1.11 | 213.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 252.1028 | 4.39 T | 2.4267 | 0.97 | 51.36 M |
| MSFT | Microsoft Corporation | 450.1047 | 3.1 T | 2.8425 | 0.64 | 22.73 M |
| TSLA | Tesla Inc | 479.86 | 1.52 T | 16.84 | 3.64 | 131.22 M |
| WMT | Walmart Inc. Common Stock | 94.5153 | 1.07 T | 0.5448 | 0.58 | 23.56 M |
| ASML | ASML Holding N.V. ADR | 727.2719 | 562.49 B | 12.672 | 1.77 | 1.75 M |
| AMAT | Applied Materials | 168.4417 | 322.93 B | 0.9196 | 0.55 | 6.82 M |
| AZN | Astrazeneca Plc ADR | 130.1834 | 286.24 B | 1.8409 | 1.43 | 2.35 M |
| GILD | Gilead Sciences Inc | 89.7664 | 162.02 B | 0.7255 | 0.81 | 6.13 M |
| ISRG | Intuitive Surg Inc | 545.16 | 156.39 B | 3.17 | 0.58 | 1.48 M |
| PDD | Pinduoduo Inc ADR | 102.42 | 138.55 B | 2.81 | 2.82 | 16.35 M |
| SHOP | Shopify Inc | 119.49 | 131.08 B | 3.55 | 3.06 | 8.04 M |
| INTU | Intuit Inc | 672.0784 | 111.23 B | 6.2173 | 0.93 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8634 | 104.34 B | 2.9206 | 6.65 | 6.71 M |
| MELI | MercadoLibre Inc | 1809.12 | 80.85 B | 12.40 | 0.69 | 559.74 K |
| DDOG | Datadog Inc | 156.91 | 76.58 B | 1.09 | 0.7 | 4.32 M |
| RKLB | Rocket Lab USA Inc | 26.37 | 73.68 B | 0.47 | 1.81 | 15.28 M |
| ROST | Ross Stores Inc | 148.8781 | 68.79 B | 0.9179 | 0.62 | 3.31 M |
| REGN | Regeneron Pharmaceuticals | 735.0442 | 66.08 B | 15.0384 | 2.09 | 978.7 K |
| FANG | Diamondback Energy | 154.7937 | 58.45 B | 1.1697 | 0.76 | 2.71 M |
| EBAY | Ebay Inc | 63.0522 | 50.72 B | 0.5792 | 0.93 | 4.51 M |
| ARGX | Argenx Se ADR | 638.33 | 49.86 B | 5.69 | 0.9 | 459.7 K |
| XEL | XCEL Energy Inc | 64.907 | 49.77 B | 0.4004 | 0.62 | 6.46 M |
| BIDU | Baidu Inc ADR | 90.18 | 46.85 B | 1.84 | 2.08 | 2.17 M |
| EXC | Exelon Corp | 34.9398 | 45.66 B | 0.287 | 0.83 | 7.37 M |
| JD | Jd.com Inc ADR | 36.224 | 43.73 B | 0.5442 | 1.53 | 5.98 M |
| ON | On Semiconductor | 67.74 | 41.22 B | 1.305 | 1.96 | 7.81 M |
| ALNY | Alnylam Pharmaceuticals | 246.58 | 39.29 B | 2.59 | 1.06 | 634.4 K |
| VOD | Vodafone Grp Plc ADR | 8.2375 | 34.88 B | 0.0572 | 0.7 | 9.89 M |
| ASTS | AST SpaceMobile Inc. | 24.78 | 34.19 B | 0.48 | 1.98 | 7.01 M |
| RVMD | Revolution Medicines Inc | 45.16 | 31.32 B | 0.45 | 1.01 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 74.2492 | 30.82 B | 2.0401 | 2.83 | 3.72 M |
| ONC | BeiGene, Ltd. | 179.06 | 30.82 B | 2.73 | 1.55 | 366.2 K |
| ZM | Zoom Video Communications Cl A | 84.60 | 28.7 B | 0.80 | 0.95 | 2.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.19 B | 0.6758 | 1.56 | 1.25 M |
| KHC | Kraft Heinz Company | 28.999 | 27.6 B | 0.2598 | 0.9 | 11.67 M |
| FOXA | Fox Corp Cl A | 48.3731 | 27.12 B | 1.9815 | 4.27 | 6.27 M |
| DXCM | Dexcom | 77.80 | 25.83 B | 1.39 | 1.82 | 3.61 M |
| FOX | Fox Corp Cl B | 45.7529 | 24.41 B | 1.7919 | 4.08 | 1.53 M |
| UTHR | United Therapeutic | 379.69 | 24.06 B | 6.86 | 1.84 | 347.03 K |
| INSM | Insmed Inc | 73.85 | 23.28 B | 0.46 | 0.63 | 2.25 M |
| BNTX | Biontech Se ADR | 117.39 | 22.2 B | 3.17 | 2.78 | 655.6 K |
| NXT | Nextracker Inc | 35.72 | 19.12 B | 0.18 | 0.51 | 1.76 M |
| ENTG | Entegris Inc | 108.7821 | 18.92 B | 2.636 | 2.48 | 1.53 M |
| SMCI | Super Micro Computer | 33.80 | 18.38 B | 0.36 | 1.08 | 41.82 M |
| SITM | Sitime Corp | 248.46 | 18.31 B | 1.355 | 0.55 | 185.6 K |
| FITBI | Fifth Third Bancorp | 22.7955 | 17.75 B | 0.1505 | 0.66 | 31.7 K |
| FUTU | Futu Holdings Ltd ADR | 86.18 | 17.45 B | 3.73 | 4.52 | 1.84 M |
| LI | Li Auto Inc ADR | 22.40 | 17.19 B | 0.60 | 2.75 | 5.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0107 | 15.56 B | 0.1106 | 0.65 | 23.8 K |
| NBIX | Neurocrine Bioscienc | 136.69 | 15.52 B | 3.64 | 2.74 | 1.58 M |
| NVMI | Nova Ltd | 197.65 | 15.03 B | 7.24 | 3.8 | 245.32 K |
| OKTA | Okta Inc. | 85.42 | 15.03 B | 0.66 | 0.78 | 4.7 M |
| LOGI | Logitech Int S.A. | 82.5218 | 14.88 B | 1.2329 | 1.52 | 572.62 K |
| ASND | Ascendis Pharma ADR | 140.30 | 14.7 B | 3.70 | 2.71 | 664.68 K |
| HTHT | Huazhu Group Ltd ADR | 32.0999 | 14.14 B | 1.0997 | 3.55 | 2.17 M |
| AUR | Aurora Innovation Inc | 8.06 | 13.61 B | 0.07 | 0.88 | 13.79 M |
| DKNG | Draftkings Inc | 40.72 | 12.67 B | 1.48 | 3.77 | 12.9 M |
| COO | Cooper Companies | 94.49 | 11.99 B | 0.51 | 0.54 | 1.96 M |
| AXSM | Axsome Thera | 93.51 | 11.72 B | 3.83 | 4.27 | 513.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1837 | 10.56 B | 0.2101 | 1.62 | 21.2 K |
| HUT | Hut 8 Mining Corp | 29.62 | 10.51 B | 0.56 | 1.93 | 9 M |
| BSY | Bentley Systems Incorporated Cl B | 48.1612 | 10.03 B | 0.506 | 1.06 | 893.2 K |
| TTD | The Trade Desk | 135.02 | 9.95 B | 2.37 | 1.79 | 4.72 M |
| WYNN | Wynn Resorts Ltd | 90.876 | 9.84 B | 2.2531 | 2.54 | 2.05 M |
| CART | Maplebear Inc [Instacart] | 42.81 | 9.63 B | 0.23 | 0.54 | 3.75 M |
| BMRN | Biomarin Pharmaceuticals | 67.19 | 9.63 B | 1.65 | 2.52 | 1.71 M |
| ABVX | Abivax Sa ADR | 7.94 | 9.02 B | 0.04 | 0.51 | 124.9 K |
| PRAX | Praxis Precision Medicines Inc | 73.01 | 8.94 B | 0.63 | 0.87 | 1.19 M |
| KRYS | Krystal Biotech Inc | 169.04 | 8.71 B | 1.43 | 0.85 | 231.78 K |
| XP | XP Inc Cl A | 12.8605 | 8.61 B | 0.1386 | 1.09 | 8.62 M |
| BILI | Bilibili Inc ADR | 20.09 | 8.33 B | 0.88 | 4.58 | 6.05 M |
| QRVO | Qorvo Inc | 70.95 | 8.32 B | 0.65 | 0.92 | 2.82 M |
| HALO | Halozyme Therapeutic | 48.60 | 8.15 B | 0.57 | 1.19 | 1.33 M |
| MBLY | Mobileye Global Inc | 19.64 | 8.14 B | 0.84 | 4.47 | 11.1 M |
| NUVL | Nuvalent Inc Cl A | 88.10 | 7.98 B | 0.68 | 0.78 | 492.76 K |
| AAL | American Airlines Group | 16.72 | 7.98 B | 0.20 | 1.21 | 23.62 M |
| GGAL | Grupo Fin Galicia ADR | 66.4546 | 6.77 B | 0.9284 | 1.42 | 1.77 M |
| BRKR | Bruker Corp | 57.4376 | 6.48 B | 0.626 | 1.1 | 1.64 M |
| DBX | Dropbox Inc | 30.80 | 6.42 B | 0.35 | 1.15 | 3.06 M |
| BZ | Kanzhun Ltd ADR | 13.8128 | 6.42 B | 0.0993 | 0.72 | 5.09 M |
| ROAD | Construction Partners Inc Cl A | 95.90 | 6.24 B | 0.59 | 0.62 | 654.93 K |
| URBN | Urban Outfitters Inc | 55.14 | 6.18 B | 0.42 | 0.77 | 1.97 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 108.25 | 6.17 B | 2.98 | 2.83 | 498 K |
| ENPH | Enphase Energy Inc | 73.40 | 6.16 B | 1.78 | 2.49 | 3.74 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.60 | 6.14 B | 0.85 | 5.07 | 816.8 K |
| CPB | Campbell Soup Company | 39.8834 | 6.03 B | 0.4539 | 1.15 | 3.61 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6498 | 5.99 B | 0.2921 | 2.57 | 688 |
| RYTM | Rhythm Pharmaceuticals Inc | 56.80 | 5.98 B | 1.55 | 2.81 | 539.66 K |
| APGE | Apogee Therapeutics Inc | 48.09 | 5.9 B | 0.88 | 1.86 | 365.2 K |
| OS | Onestream Inc Cl A | 29.71 | 5.86 B | 0.38 | 1.3 | 967.87 K |
| MIRM | Mirum Pharmaceuticals Inc | 42.65 | 5.83 B | 0.26 | 0.61 | 279.1 K |
| SYRE | Spyre Therapeutics Inc | 25.26 | 5.79 B | 0.84 | 3.44 | 738.22 K |
| SRRK | Scholar Rock Holding Corp | 43.65 | 5.7 B | 0.78 | 1.82 | 518.63 K |
| NICE | Nice Ltd ADR | 189.87 | 5.54 B | 3.57 | 1.92 | 336.53 K |
| IMVT | Immunovant Inc | 27.91 | 5.35 B | 0.28 | 1.01 | 708 K |
| GRFS | Grifols S.A. ADR | 7.9186 | 5.34 B | 0.423 | 5.64 | 1.37 M |
| LQDA | Liquidia Corp | 11.31 | 5.33 B | 0.28 | 2.54 | 393.41 K |
| DUOL | Duolingo Inc | 354.04 | 5.32 B | 5.32 | 1.53 | 649.6 K |
| RGTI | Rigetti Computing Inc | 11.13 | 5.3 B | 2.70 | 32.03 | 222.46 M |
| SBRA | Sabra REIT | 16.2487 | 5.3 B | 0.2577 | 1.61 | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 94.1421 | 1.06 T | 0.5427 | 0.58 | 23.56 M |
| V | Visa Inc | 315.3972 | 627.4 B | 2.388 | 0.76 | 8.84 M |
| JNJ | Johnson & Johnson | 141.3126 | 553.66 B | 2.4708 | 1.78 | 10.34 M |
| ABBV | Abbvie Inc | 166.7193 | 377.67 B | 3.5649 | 2.18 | 7.66 M |
| KO | Coca-Cola Company | 61.1625 | 352.46 B | 0.82 | 1.36 | 21.9 M |
| BABA | Alibaba Group Holding ADR | 86.462 | 325.41 B | 1.0814 | 1.27 | 13.29 M |
| NVS | Novartis Ag ADR | 92.7232 | 287.05 B | 1.2444 | 1.36 | 1.4 M |
| BAC-PL | Bank of America Corporation | 1147.8125 | 240.34 B | 6.5714 | 0.58 | 2.47 K |
| BAC-PE | Bank of America Corporation | 22.128 | 228.3 B | 0.1563 | 0.71 | 7.04 K |
| DIS | Walt Disney Company | 111.7838 | 177.63 B | 0.9001 | 0.81 | 12.24 M |
| ABT | Abbott Laboratories | 109.9332 | 154.71 B | 0.6501 | 0.59 | 5.81 M |
| UBER | Uber Technologies Inc | 61.03 | 150.82 B | 0.78 | 1.29 | 35.03 M |
| DE | Deere & Company | 434.6625 | 150.74 B | 5.0659 | 1.18 | 1.36 M |
| PFE | Pfizer Inc | 23.847 | 146.25 B | 1.0647 | 4.67 | 71.44 M |
| SONY | Sony Group Corp ADR | 20.9013 | 134.47 B | 0.2309 | 1.12 | 4.76 M |
| SHOP | Shopify Inc | 119.49 | 132.12 B | 3.55 | 3.06 | 8.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7132 | 131.53 B | 0.1993 | 1.73 | 16.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 125.22 B | 0.16 | 1.29 | 6.52 M |
| BMY | Bristol-Myers Squibb Company | 53.7247 | 119.07 B | 1.6588 | 3.19 | 14.98 M |
| SO | Southern Company | 79.9553 | 106.12 B | 1.3441 | 1.71 | 5.5 M |
| GSK | Glaxosmithkline Plc ADR | 32.5579 | 102.48 B | 0.6182 | 1.94 | 4.55 M |
| EQNR | Equinor ASA ADR | 20.7873 | 101.65 B | 0.3025 | 1.48 | 2.11 M |
| NGG | National Grid Transco Plc ADR | 56.9066 | 83.74 B | 0.5844 | 1.04 | 979.1 K |
| NET | Cloudflare Inc Cl A | 117.56 | 73.07 B | 2.91 | 2.54 | 3.87 M |
| CL | Colgate-Palmolive Company | 90.1669 | 72.03 B | 0.5497 | 0.61 | 5.63 M |
| VALE | Vale S.A. ADR | 9.19 | 68.25 B | 0.09 | 0.99 | 32.04 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7429 | 65.56 B | 0.3113 | 1.79 | 93.3 K |
| NKE | Nike Inc | 78.00 | 62.82 B | 0.80 | 1.04 | 12.45 M |
| STM | Stmicroelectronics N.V. ADR | 25.4538 | 54.42 B | 0.2066 | 0.82 | 6.84 M |
| SE | Sea Ltd ADR | 115.79 | 53.46 B | 1.18 | 1.03 | 3.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5627 | 52.39 B | 0.0752 | 0.6 | 1.18 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2292 | 45.16 B | 0.1952 | 1.15 | 138.61 K |
| UMC | United Microelectronics Corp ADR | 6.1134 | 44.16 B | 0.1505 | 2.52 | 14.92 M |
| VTR | Ventas Inc | 57.752 | 42.95 B | 0.7097 | 1.24 | 4.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.8098 | 41.52 B | 1.453 | 1.83 | 521.2 K |
| XYZ | Block, Inc | 94.55 | 41.17 B | 0.77 | 0.82 | 6 M |
| HLN | Haleon Plc | 9.7312 | 40.83 B | 0.1866 | 1.96 | 10.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.88 | 39.67 B | 4.37 | 26.47 | 57.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6309 | 39.61 B | 0.0719 | 2.02 | 527.6 K |
| PCG | Pacific Gas & Electric Company | 19.4721 | 36.14 B | 0.1087 | 0.56 | 14.22 M |
| LVS | Las Vegas Sands | 52.2411 | 33.08 B | 1.12 | 2.19 | 5.66 M |
| HMC | Honda Motor Company ADR | 24.1288 | 32.85 B | 0.2292 | 0.96 | 4.03 M |
| ALC | Alcon Inc | 84.8239 | 32.32 B | 1.6561 | 1.99 | 1.19 M |
| PSA-PK | Public Storage | 20.34 | 31.56 B | 0.21 | 1.04 | 31.47 K |
| ALL-PH | The Allstate Corporation | 20.4297 | 30.31 B | 0.1279 | 0.63 | 150.47 K |
| RMD | Resmed Inc | 239.9217 | 30.14 B | 1.5822 | 0.66 | 739.3 K |
| ATO | Atmos Energy Corp | 137.499 | 29.67 B | 0.9045 | 0.66 | 960.5 K |
| DOW | Dow Inc | 37.3063 | 27.2 B | 0.423 | 1.15 | 9.7 M |
| VEEV | Veeva Systems Inc | 226.41 | 26.65 B | 1.72 | 0.77 | 1.37 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.701 | 26.59 B | 0.1003 | 0.57 | 28.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4356 | 26.36 B | 0.1014 | 2.34 | 63.69 K |
| ES | Eversource Energy | 54.576 | 25.88 B | 0.3544 | 0.65 | 1.85 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1716 | 24.04 B | 0.0267 | 0.52 | 2.3 M |
| BG | Bunge Ltd | 78.0766 | 23.72 B | 0.4035 | 0.52 | 1.78 M |
| LYB | Lyondellbasell Industries NV | 67.8518 | 23.01 B | 0.6835 | 1.02 | 2.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.6628 | 22.98 B | 0.4566 | 1.23 | 885.5 K |
| DG | Dollar General Corp | 73.7824 | 22.79 B | 0.7087 | 0.97 | 3.39 M |
| CMS | Cms Energy Corp | 64.0692 | 22.65 B | 0.3249 | 0.51 | 3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.2105 | 22.16 B | 0.8808 | 1.14 | 101.2 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1586 | 21.5 B | 0.1486 | 0.71 | 55.39 K |
| WST | West Pharmaceutical Services | 332.6202 | 21.47 B | 3.6719 | 1.12 | 596.4 K |
| STLA | Stellantis N.V. | 12.2628 | 21.3 B | 0.1561 | 1.29 | 10.27 M |
| DGX | Quest Diagnostics Inc | 151.9111 | 21.08 B | 2.7747 | 1.86 | 1.12 M |
| BEKE | Ke Holdings Inc ADR | 18.2813 | 20.9 B | 0.1539 | 0.85 | 6.13 M |
| LH | Laboratory Corp of America Holdings | 227.8443 | 20.8 B | 1.3121 | 0.58 | 464.48 K |
| WIT | Wipro Ltd ADR | 3.4699 | 20.24 B | 0.0188 | 0.54 | 5.11 M |
| YPF | Ypf Sociedad Anonima ADR | 44.88 | 20.24 B | 0.30 | 0.67 | 2.75 M |
| WSM | Williams-Sonoma | 193.8563 | 20.22 B | 4.0882 | 2.15 | 3.33 M |
| AS | Amer Sports Inc | 28.74 | 19.68 B | 1.09 | 3.94 | 3.34 M |
| DKS | Dick's Sporting Goods Inc | 219.3374 | 18.92 B | 1.4462 | 0.66 | 1.31 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.3144 | 18.6 B | 0.1206 | 0.52 | 22.09 K |
| GPN | Global Payments Inc | 112.9769 | 18.58 B | 0.7289 | 0.65 | 1.39 M |
| IONQ | Ionq Inc | 43.84 | 18.08 B | 2.03 | 4.86 | 31.56 M |
| ZTO | Zto Express Cayman Inc ADR | 19.0511 | 18.06 B | 0.6462 | 3.51 | 4.56 M |
| GIS | General Mills | 62.1438 | 18.02 B | 0.311 | 0.5 | 6.01 M |
| BURL | Burlington Stores Inc | 291.22 | 17.98 B | 3.54 | 1.23 | 711.57 K |
| APG | Api Group Corp | 25.8467 | 17.82 B | 0.8134 | 3.25 | 3.9 M |
| STT-PG | State Street Corporation | 24.01 | 16.94 B | 0.14 | 0.59 | 56.04 K |
| ZBH | Zimmer Biomet Holdings | 106.4736 | 16.65 B | 1.1923 | 1.13 | 1.9 M |
| YUMC | Yum China Holdings Inc | 48.3864 | 15.91 B | 0.8279 | 1.74 | 2.29 M |
| OHI | Omega Healthcare Investors | 35.6553 | 15.2 B | 0.2991 | 0.85 | 1.45 M |
| TME | Tencent Music Entertainment ADR | 11.3297 | 14.4 B | 0.4617 | 4.25 | 10.38 M |
| NIO | Nio Inc ADR | 4.54 | 14.38 B | 0.12 | 2.71 | 39.29 M |
| XPEV | Xpeng Inc ADR | 12.84 | 14.28 B | 0.45 | 3.63 | 9.21 M |
| DOC | Physicians Realty Trust | 19.166 | 13.31 B | 0.147 | 0.77 | 3.13 M |
| ELS | Equity Lifestyle Properties | 65.4681 | 12.6 B | 0.3904 | 0.6 | 1.18 M |
| BWA | Borgwarner Inc | 32.6491 | 12.54 B | 0.2554 | 0.79 | 2.39 M |
| ONTO | Onto Innovation Inc | 172.23 | 12.34 B | 1.68 | 0.99 | 553.35 K |
| GWRE | Guidewire Software Inc | 172.49 | 11.9 B | 1.07 | 0.62 | 1.78 M |
| DT | Dynatrace Inc | 55.50 | 11.77 B | 0.71 | 1.3 | 3.78 M |
| SJM | J.M. Smucker Company | 108.9885 | 10.99 B | 1.6935 | 1.58 | 1.52 M |
| HL | Hecla Mining Company | 5.3164 | 10.97 B | 0.0299 | 0.57 | 11.71 M |
| GMED | Globus Medical Inc | 83.42 | 10.85 B | 1.72 | 2.11 | 1.41 M |
| PINS | Pinterest Inc | 31.00 | 10.55 B | 0.70 | 2.31 | 13.02 M |
| SUZ | Suzano Papel E Celul ADR | 9.8822 | 10.06 B | 0.0948 | 0.97 | 1.43 M |
| GME | Gamestop Corp | 31.26 | 9.91 B | 1.82 | 6.18 | 19.95 M |
| ELAN | Elanco Animal Health Inc | 12.31 | 9.89 B | 0.17 | 1.4 | 3.65 M |
| JOBY | Joby Aviation Inc | 8.24 | 9.84 B | 0.26 | 3.26 | 16.23 M |
| AHR | American Healthcare REIT Inc | 27.2204 | 9.75 B | 0.1728 | 0.64 | 1.65 M |
| OKLO | Oklo Inc | 19.10 | 9.72 B | 0.62 | 3.35 | 7.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 25.925 | 2.185 | 9.2 | 16.9 K | |
| ACB | Aurora Cannabis Inc | 6.42 | 0.33 | 5.42 | 413.02 K | |
| EDR | Endeavour Silver Corp | 5.74 | 0.26 | 4.74 | 610.51 K | |
| BLCO | Bausch + Lomb Corporation | 26.98 | 1.17 | 4.53 | 800 | |
| VNP | 5N Plus Inc | 6.82 | 0.29 | 4.44 | 171 K | |
| TLRY | Tilray Inc | 17.60 | 0.70 | 4.14 | 95.76 K | |
| KEI | Kolibri Global Energy Inc | 7.67 | 0.28 | 3.79 | 11.4 K | |
| BB | BlackBerry Limited | 4.56 | 0.16 | 3.64 | 3.83 M | |
| TA | TransAlta Corporation | 20.1516 | 0.6864 | 3.53 | 3.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.9749 | 0.3379 | 3.51 | 33.4 K | |
| SHOP | Shopify Inc | 170.88 | 5.56 | 3.36 | 1.8 M | |
| MX | Methanex Corporation | 65.8963 | 2.0744 | 3.25 | 142.06 K | |
| CSH-UN | Chartwell Retirement Residences | 15.1905 | 0.4389 | 2.98 | 614.62 K | |
| TA-PG | TransAlta Corp | 19.9755 | 0.5536 | 2.85 | 1 K | |
| ATRL | AtkinsRealis Group Inc | 76.4609 | 2.0176 | 2.71 | 759.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.36 | 0.36 | 2.57 | 25 K | |
| HUT | Hut 8 Mining Corp | 42.42 | 1.01 | 2.44 | 2.34 M | |
| DOO | BRP Inc | 72.6577 | 1.7262 | 2.43 | 197.2 K | |
| RS | Real Estate & E-Comm Split Corp | 9.037 | 0.1994 | 2.26 | 38.7 K | |
| LSPD | Lightspeed POS Inc | 23.61 | 0.52 | 2.25 | 498.8 K | |
| BCT | Briacell Therapeutics Corp | 136.5001 | 3.0001 | 2.25 | 680 | |
| BCE-PT | BCE Inc | 14.8853 | 0.3163 | 2.17 | 400 | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7918 | 0.7722 | 2.14 | 108.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0685 | 0.3572 | 2.14 | 1.28 M | |
| OLA | Orla Mining Ltd | 7.8616 | 0.1598 | 2.07 | 233.2 K | |
| ARIS | Aris Gold Corporation | 5.43 | 0.11 | 2.07 | 311.6 K | |
| MUX | McEwen Mining Inc | 12.04 | 0.24 | 2.03 | 13.3 K | |
| AIM-PA | Aimia Inc | 14.9827 | 0.2906 | 1.98 | 900 | |
| XTC | Exco Technologies Limited | 7.0781 | 0.1341 | 1.93 | 37.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.67 | 0.16 | 1.88 | 1 K | |
| MXG | Maxim Power Corp | 5.08 | 0.09 | 1.8 | 5.2 K | |
| ENGH | Enghouse Systems Limited | 25.5566 | 0.4503 | 1.79 | 144.1 K | |
| CFW | Calfrac Well Services Ltd | 4.00 | 0.07 | 1.78 | 12.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4683 | 0.2802 | 1.73 | 545.09 K | |
| CPX | Capital Power Corporation | 59.1318 | 0.9992 | 1.72 | 976.39 K | |
| NPI-PA | NPI-PA | 17.5623 | 0.2895 | 1.68 | 800 | |
| REAL | Real Matters Inc | 6.76 | 0.11 | 1.65 | 37.6 K | |
| EIF | Exchange Income Corporation | 52.8282 | 0.8423 | 1.62 | 279.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.43 | 1.56 | 1.5 | 3.6 K | |
| NWC | The North West Company Inc | 46.6581 | 0.6859 | 1.49 | 200.52 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 9.9824 | 0.1433 | 1.46 | 413.96 K | |
| SOY | SunOpta Inc | 11.20 | 0.16 | 1.45 | 18.58 K | |
| WELL | WELL Health Technologies Corp | 7.09 | 0.10 | 1.43 | 2.14 M | |
| QBTC | The Bitcoin Fund | 150.79 | 2.12 | 1.43 | 37.8 K | |
| NFI | NFI Group Inc | 13.85 | 0.19 | 1.39 | 240.53 K | |
| WEED | Canopy Growth Corporation | 4.38 | 0.06 | 1.39 | 1.28 M | |
| PPTA | Perpetua Resources Corp | 17.87 | 0.24 | 1.36 | 111.2 K | |
| PNP | Pinetree Capital Ltd | 10.57 | 0.14 | 1.34 | 17.2 K | |
| QBR-A | Quebecor Inc | 31.3355 | 0.4128 | 1.33 | 1.19 K | |
| PSI | Pason Systems Inc | 12.9534 | 0.1705 | 1.33 | 256.03 K | |
| DXT | Dexterra Group Inc | 7.1877 | 0.0942 | 1.33 | 31.3 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 22.1903 | 0.2894 | 1.32 | 6.97 K | |
| LCS-PA | LCS-PA | 9.8151 | 0.1273 | 1.31 | 13.8 K | |
| CHR | Chorus Aviation Inc | 21.5769 | 0.2766 | 1.3 | 647.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2685 | 0.1306 | 1.29 | 16.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7247 | 0.2119 | 1.28 | 22.74 K | |
| CAS | Cascades Inc | 11.2379 | 0.1416 | 1.28 | 168.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3264 | 0.8528 | 1.26 | 136.74 K | |
| NEO | Neo Performance Materials Inc | 7.7725 | 0.0963 | 1.25 | 38.7 K | |
| PPL-PFE | Pembina Pipeline Corporation | 22.8901 | 0.2818 | 1.25 | 2.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2637 | 0.1382 | 1.24 | 565.76 K | |
| TRP-PB | TC Energy Corporation | 13.6106 | 0.1605 | 1.19 | 8.64 K | |
| CGY | Calian Group Ltd | 46.4024 | 0.5444 | 1.19 | 14.74 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 20.7915 | 0.2402 | 1.17 | 39 K | |
| SVM | Silvercorp Metals Inc | 4.3497 | 0.0498 | 1.16 | 487.9 K | |
| LFE | Canadian Life Companies Split Corp | 4.9186 | 0.0562 | 1.16 | 107.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4405 | 0.1068 | 1.14 | 677.5 K | |
| FM | First Quantum Minerals Ltd | 18.81 | 0.21 | 1.13 | 2.23 M | |
| GOOS | Canada Goose Holdings Inc | 14.44 | 0.16 | 1.12 | 516.4 K | |
| OBE | Obsidian Energy Ltd | 7.40 | 0.08 | 1.09 | 411.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.968 | 0.2442 | 1.07 | 580.23 K | |
| BLX | Boralex Inc | 28.709 | 0.3011 | 1.06 | 427.92 K | |
| BN-PFJ | BN-PFJ | 21.4108 | 0.2221 | 1.05 | 4.6 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.7502 | 0.2037 | 1.04 | 2.63 K | |
| MDA | MDA Ltd | 28.67 | 0.29 | 1.02 | 444.8 K | |
| CS | Capstone Mining Corp | 8.99 | 0.09 | 1.01 | 2.15 M | |
| TXG | Torex Gold Resources Inc | 26.9937 | 0.2688 | 1.01 | 260.02 K | |
| SVI | Storage Vault Canada Inc | 4.0131 | 0.0398 | 1 | 635.3 K | |
| GFR | Greenfire Resources Ltd. | 9.31 | 0.09 | 0.98 | 20.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.33 | 0.05 | 0.95 | 17.5 K | |
| GDL | Goodfellow Inc | 12.3356 | 0.1128 | 0.92 | 2.2 K | |
| TVK | TerraVest Industries Inc | 118.3236 | 1.0815 | 0.92 | 71.04 K | |
| GWO | Great-West Lifeco Inc | 44.8688 | 0.4073 | 0.92 | 2.61 M | |
| TRP-PC | TC Energy Corporation | 14.0227 | 0.1235 | 0.89 | 6.47 K | |
| IFC-PC | Intact Financial Corporation | 20.7368 | 0.1815 | 0.88 | 46.98 K | |
| BN-PFI | BN-PFI | 22.543 | 0.1964 | 0.88 | 3.3 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.2034 | 0.0361 | 0.87 | 610.08 K | |
| AAPL | Apple CDR (CAD Hedged) | 36.8658 | 0.308 | 0.84 | 106.11 K | |
| BHC | Bausch Health Companies Inc | 11.00 | 0.09 | 0.82 | 262.83 K | |
| NPI | Northland Power Inc | 17.048 | 0.1392 | 0.82 | 1.12 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5769 | 0.1106 | 0.82 | 286.9 K | |
| ATS | ATS CORP | 44.43 | 0.36 | 0.82 | 319.9 K | |
| AFN | Ag Growth International Inc | 51.9631 | 0.4209 | 0.82 | 45.6 K | |
| AIM-PC | Aimia Inc | 15.0924 | 0.1206 | 0.81 | 2 K | |
| ACD | Accord Financial Corp | 3.79 | 0.03 | 0.8 | 100 | |
| XAU | Goldmoney Inc | 7.73 | 0.06 | 0.78 | 7.3 K | |
| AOV | Amotiv Limited | 5.22 | 0.04 | 0.77 | 52.85 K | |
| GUD | Knight Therapeutics Inc | 5.22 | 0.04 | 0.77 | 52.8 K | |
| EDV | Endeavour Mining plc | 24.9177 | 0.1894 | 0.77 | 446.1 K | |
| FEC | Frontera Energy Corporation | 7.6511 | 0.058 | 0.76 | 31.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 25.925 | 2.185 | 9.2 | 16.9 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.23 | 1.62 | 5.87 | 1.41 M | |
| ACB.TO | Aurora Cannabis Inc | 6.42 | 0.33 | 5.42 | 413.02 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 41.6312 | 1.8946 | 4.77 | 1.2 K | |
| EDR.TO | Endeavour Silver Corp | 5.74 | 0.26 | 4.74 | 610.51 K | |
| BLCO.TO | Bausch & Lomb Corp | 26.98 | 1.17 | 4.53 | 800 | |
| VNP.TO | 5N Plus Inc | 6.82 | 0.29 | 4.44 | 171 K | |
| TLRY.TO | Tilray Inc | 17.60 | 0.70 | 4.14 | 95.76 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.67 | 0.28 | 3.79 | 11.4 K | |
| BB.TO | Blackberry Ltd | 4.56 | 0.16 | 3.64 | 3.83 M | |
| TA.TO | Transalta Corp | 20.1516 | 0.6864 | 3.53 | 3.32 M | |
| SHOP.TO | Shopify Inc | 170.88 | 5.56 | 3.36 | 1.8 M | |
| MX.TO | Methanex Corp | 65.8963 | 2.0744 | 3.25 | 142.06 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.0615 | 0.3139 | 3.22 | 1.06 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 76.4609 | 2.0176 | 2.71 | 759.09 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.36 | 0.36 | 2.57 | 25 K | |
| HUT.TO | Hut 8 Mining Corp | 42.42 | 1.01 | 2.44 | 2.34 M | |
| DOO.TO | Brp Inc | 72.83 | 1.7303 | 2.43 | 197.2 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.1566 | 0.202 | 2.26 | 38.7 K | |
| LSPD.TO | Lightspeed Pos Inc | 23.61 | 0.52 | 2.25 | 498.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 136.5001 | 3.0001 | 2.25 | 680 | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 34.4346 | 0.7373 | 2.19 | 1.39 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 36.7918 | 0.7722 | 2.14 | 108.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.82 | 0.16 | 2.09 | 254.31 K | |
| OLA.TO | Orla Mining Ltd | 7.8616 | 0.1598 | 2.07 | 233.2 K | |
| ARIS.TO | Aris Gold Corporation | 5.43 | 0.11 | 2.07 | 311.6 K | |
| MUX.TO | Mcewen Mining Inc | 12.04 | 0.24 | 2.03 | 13.3 K | |
| XTC.TO | Exco Tech | 7.0781 | 0.1341 | 1.93 | 37.19 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.99 | 0.52 | 1.89 | 100 | |
| XCH.TO | Ishares China Index ETF | 20.3851 | 0.3768 | 1.88 | 30.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.67 | 0.16 | 1.88 | 1 K | |
| MXG.TO | Maxim Power Corp | 5.08 | 0.09 | 1.8 | 5.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 26.0373 | 0.4587 | 1.79 | 144.1 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.7586 | 0.1884 | 1.78 | 1 K | |
| CFW.TO | Calfrac Well Services Ltd | 4.00 | 0.07 | 1.78 | 12.57 K | |
| CPX.TO | Capital Power Corp | 59.1318 | 0.9992 | 1.72 | 976.39 K | |
| REAL.TO | Real Matters Inc | 6.76 | 0.11 | 1.65 | 37.6 K | |
| EIF.TO | Exchange Income Corp | 52.9503 | 0.8443 | 1.62 | 279.4 K | |
| HBLK.TO | Blockchain Technologies ETF | 22.00 | 0.35 | 1.62 | 1.8 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.5061 | 0.1662 | 1.61 | 15.42 K | |
| NWC.TO | The North West Company Inc | 47.0179 | 0.6912 | 1.49 | 200.52 K | |
| SOY.TO | Sunopta Inc | 11.20 | 0.16 | 1.45 | 18.58 K | |
| WELL.TO | Well Health Technologies Corp | 7.09 | 0.10 | 1.43 | 2.14 M | |
| QBTC.TO | The Bitcoin Fund CAD | 150.79 | 2.12 | 1.43 | 37.8 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 56.2255 | 0.7739 | 1.4 | 283 | |
| NFI.TO | New Flyer Industries Inc | 13.85 | 0.19 | 1.39 | 240.53 K | |
| WEED.TO | Canopy Growth Corp | 4.38 | 0.06 | 1.39 | 1.28 M | |
| PPTA.TO | Perpetua Resources Corp | 17.87 | 0.24 | 1.36 | 111.2 K | |
| PNP.TO | Pinetree Capital Ltd | 10.57 | 0.14 | 1.34 | 17.2 K | |
| PSI.TO | Pason Systems Inc | 12.9534 | 0.1705 | 1.33 | 256.03 K | |
| DXT.TO | Dexterra Group Inc | 7.1877 | 0.0942 | 1.33 | 31.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.53 | 0.65 | 1.3 | 109.9 K | |
| CHR.TO | Chorus Aviation Inc | 21.5769 | 0.2766 | 1.3 | 647.14 K | |
| CAS.TO | Cascades Inc | 11.2379 | 0.1416 | 1.28 | 168.86 K | |
| NEO.TO | NEO Performance Materials Inc | 7.7725 | 0.0963 | 1.25 | 38.7 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.42 | 0.32 | 1.23 | 43.53 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.6536 | 0.5722 | 1.22 | 5.4 K | |
| CGY.TO | Calian Group Ltd | 46.4024 | 0.5444 | 1.19 | 14.74 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 28.16 | 0.33 | 1.19 | 49.74 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 34.4006 | 0.3977 | 1.17 | 300 | |
| SVM.TO | Silvercorp Metals Inc | 4.3497 | 0.0498 | 1.16 | 487.9 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.9832 | 0.0569 | 1.16 | 107.36 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 27.109 | 0.3048 | 1.14 | 4 K | |
| FM.TO | First Quantum Minerals Ltd | 18.81 | 0.21 | 1.13 | 2.23 M | |
| GOOS.TO | Canada Goose Holdings Inc | 14.44 | 0.16 | 1.12 | 516.4 K | |
| OBE.TO | Obsidian Energy Ltd | 7.40 | 0.08 | 1.09 | 411.65 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.25 | 0.26 | 1.08 | 14.1 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.7012 | 0.1034 | 1.08 | 4.5 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.58 | 0.07 | 1.08 | 1.32 M | |
| EBIT.TO | Bitcoin ETF | 54.57 | 0.58 | 1.07 | 59.8 K | |
| BLX.TO | Boralex Inc | 28.709 | 0.3011 | 1.06 | 427.92 K | |
| MDA.TO | Mda Ltd | 28.67 | 0.29 | 1.02 | 444.8 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 18.94 | 0.19 | 1.01 | 15.9 K | |
| CS.TO | Capstone Mining Corp | 8.99 | 0.09 | 1.01 | 2.15 M | |
| TXG.TO | Torex Gold Resources Inc | 26.9937 | 0.2688 | 1.01 | 260.02 K | |
| SVI.TO | Storagevault Canada Inc | 4.0131 | 0.0398 | 1 | 635.3 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 100.0806 | 0.9839 | 0.99 | 100 | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.8223 | 0.1251 | 0.99 | 74.03 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.31 | 0.09 | 0.98 | 20.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.42 | 0.07 | 0.95 | 22 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.33 | 0.05 | 0.95 | 17.5 K | |
| GDL.TO | Goodfellow Inc | 12.3356 | 0.1128 | 0.92 | 2.2 K | |
| TVK.TO | Terravest Capital Inc | 118.3236 | 1.0815 | 0.92 | 71.04 K | |
| GWO.TO | Great-West Lifeco Inc | 44.8688 | 0.4073 | 0.92 | 2.61 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.91 | 0.18 | 0.91 | 702.2 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 17.0547 | 0.1535 | 0.91 | 24.3 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.2186 | 0.1353 | 0.9 | 9 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 18.4616 | 0.1582 | 0.86 | 300 | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.9299 | 0.0933 | 0.86 | 6.45 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.72 | 0.10 | 0.86 | 6.45 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 14.4415 | 0.1212 | 0.85 | 604.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.56 | 0.08 | 0.84 | 801.18 K | |
| BHC.TO | Bausch Health Companies Inc | 11.00 | 0.09 | 0.82 | 262.83 K | |
| NPI.TO | Northland Power Inc | 17.092 | 0.1396 | 0.82 | 1.12 M | |
| ATS.TO | Ats Corp | 44.43 | 0.36 | 0.82 | 319.9 K | |
| AFN.TO | Ag Growth International Inc | 51.9631 | 0.4209 | 0.82 | 45.6 K | |
| ACD.TO | Accord Financial | 3.79 | 0.03 | 0.8 | 100 | |
| XAU.TO | Goldmoney Inc | 7.73 | 0.06 | 0.78 | 7.3 K | |
| EDV.TO | Endeavour Mining Corp | 24.9177 | 0.1894 | 0.77 | 446.1 K | |
| FEC.TO | Frontera Energy Corp | 7.6511 | 0.058 | 0.76 | 31.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 731.65 | 566.56 B | 6.65 | 0.92 | 1.5 K |
| TCEHY | Tencent Holdings Limited | 52.27 | 530.13 B | 0.47 | 0.91 | 1.38 M |
| DOGEF | Ørsted A/S | 47.75 | 508.41 B | 0.35 | 0.74 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.52 | 409.98 B | 0.11 | 0.89 | 34.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.91 | 367.99 B | 0.76 | 7.49 | 205.1 K |
| RHHBY | Roche Holding AG | 35.84 | 333.99 B | 0.30 | 0.84 | 2.03 M |
| RHHVF | Roche Holding AG | 289.10 | 328.2 B | 5.40 | 1.9 | 3.7 K |
| HBCYF | HSBC Holdings plc | 9.76 | 311.53 B | 0.19 | 1.99 | 30.9 K |
| ACGBY | Agricultural Bank of China Limited | 13.43 | 268.79 B | 0.10 | 0.75 | 14.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.21 | 263.98 B | 4.71 | 0.71 | 4.97 K |
| NSRGF | Nestlé S.A | 83.44 | 263.97 B | 0.60 | 0.72 | 19.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.95 | 263.49 B | 0.84 | 0.64 | 461.6 K |
| NSRGY | Nestlé S.A | 83.75 | 259.36 B | 1.00 | 1.21 | 2.12 M |
| TOYOF | Toyota Motor Corporation | 17.41 | 244.42 B | 0.15 | 0.87 | 6.72 K |
| SIEGY | Siemens Aktiengesellschaft | 101.11 | 229.2 B | 1.01 | 1.01 | 457.2 K |
| LRLCF | L'Oréal S.A | 361.60 | 226.67 B | 4.74 | 1.33 | 1.8 K |
| LRLCY | L'Oréal S.A | 72.17 | 220.88 B | 0.43 | 0.6 | 393.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.91 | 215.39 B | 0.25 | 2.14 | 600 |
| BACHY | Bank of China Limited | 12.28 | 215.37 B | 0.07 | 0.57 | 40.4 K |
| NONOF | Novo Nordisk A/S | 109.00 | 205.69 B | 1.08 | 1 | 4.7 K |
| SFTBY | SoftBank Group Corp | 31.43 | 196.5 B | 0.39 | 1.26 | 1.5 M |
| HESAY | Hermès International Société en commandite par actions | 241.40 | 194.93 B | 3.28 | 1.38 | 27.6 K |
| HESAF | Hermès International Société en commandite par actions | 2403.98 | 192.84 B | 31.0801 | 1.31 | 1.2 K |
| CMWAY | Commonwealth Bank of Australia | 101.91 | 192.26 B | 0.89 | 0.88 | 23.6 K |
| ABLZF | ABB Ltd | 59.17 | 185.34 B | 2.08 | 3.64 | 2.3 K |
| IDEXF | Industria de Diseño Textil S.A | 53.97 | 180.88 B | 1.24 | 2.35 | 1.2 K |
| ALIZF | Allianz SE | 316.20 | 168.35 B | 4.04 | 1.29 | 200 |
| SBGSF | Schneider Electric S.E | 259.02 | 165.84 B | 3.10 | 1.21 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.98 | 148.85 B | 0.16 | 0.67 | 61.1 K |
| HTHIF | Hitachi Ltd | 26.73 | 142.38 B | 1.20 | 4.7 | 3.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 141.96 B | 0.19 | 1.64 | 145.9 K |
| FRCOY | Fast Retailing Co. Ltd | 34.64 | 141.91 B | 0.38 | 1.11 | 31.3 K |
| DBSDF | DBS Group Holdings Ltd | 32.50 | 138.04 B | 0.50 | 1.56 | 3.7 K |
| SAFRF | Safran SA | 223.21 | 137.59 B | 4.42 | 2.02 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 7.43 | 127.69 B | 0.04 | 0.54 | 29.9 K |
| UNLYF | Unilever PLC | 59.25 | 124.37 B | 0.75 | 1.28 | 200 |
| AAIGF | AIA Group Limited | 7.05 | 115.86 B | 0.15 | 2.17 | 106 K |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 114.41 B | 0.18 | 1.19 | 939.9 K |
| MZHOF | Mizuho Financial Group Inc | 25.75 | 113.82 B | 2.10 | 8.88 | 100 |
| BYDDF | BYD Company Limited | 34.56 | 109.41 B | 0.91 | 2.7 | 63 K |
| BYDDY | BYD Company Limited | 68.99 | 108.77 B | 1.81 | 2.69 | 176.7 K |
| GLAXF | GlaxoSmithKline plc | 16.92 | 103.19 B | 0.60 | 3.68 | 8.7 K |
| SNYNF | Sanofi | 98.65 | 102.25 B | 6.84 | 7.45 | 1.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 246.75 | 92.77 B | 3.25 | 1.33 | 500 |
| CHDRF | Christian Dior SE | 629.60 | 90.51 B | 30.705 | 5.13 | 1 |
| CIXPF | CaixaBank S.A | 5.54 | 89.72 B | 0.29 | 5.52 | 1.54 K |
| WEBNF | Westpac Banking Corporation | 20.25 | 88.41 B | 0.25 | 1.25 | 1 K |
| ITOCF | ITOCHU Corporation | 50.68 | 88.3 B | 1.05 | 2.12 | 37.7 K |
| NGGTF | National Grid plc | 11.83 | 87.63 B | 0.18 | 1.55 | 42.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.18 | 84.94 B | 0.78 | 1.84 | 9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.67 | 81.83 B | 0.81 | 3.71 | 90.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.34 | 79.47 B | 0.21 | 0.84 | 107.9 K |
| NETTF | NetEase Inc | 18.27 | 70.33 B | 0.154 | 0.85 | 2.37 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.89 | 65.98 B | 0.77 | 2.02 | 76.1 K |
| MPNGY | Meituan ADR | 41.35 | 65.29 B | 0.91 | 2.25 | 301.7 K |
| KDDIF | KDDI Corporation | 34.565 | 64.19 B | 2.55 | 7.97 | 100 |
| LDNXF | London Stock Exchange Group plc | 147.20 | 61.91 B | 1.70 | 1.17 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.425 | 61.22 B | 1.225 | 0.86 | 100 |
| RLXXF | RELX PLC | 47.40 | 59.19 B | 0.65 | 1.39 | 2.9 K |
| FNCTF | Orange S.A | 10.27 | 57.17 B | 0.27 | 2.7 | 2.2 K |
| HOCPY | HOYA Corporation | 131.01 | 56.66 B | 1.31 | 1.01 | 18.1 K |
| VLKPF | Volkswagen AG | 93.00 | 55.55 B | 2.47 | 2.73 | 800 |
| GPDNF | Danone S.A | 68.85 | 55.53 B | 0.45 | 0.66 | 9.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.04 | 54.46 B | 0.68 | 0.84 | 2.2 K |
| NTDOY | Nintendo Co. Ltd | 15.36 | 54.14 B | 0.43 | 2.88 | 782.93 K |
| NTDOF | Nintendo Co. Ltd | 61.115 | 53.88 B | 0.455 | 0.75 | 855 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.60 | 50.97 B | 0.77 | 2.98 | 600 |
| VWAPY | Volkswagen AG | 9.07 | 50.73 B | 0.06 | 0.67 | 237.7 K |
| ASMIY | ASM International NV | 578.62 | 47.3 B | 6.78 | 1.19 | 4.1 K |
| GMGSF | Goodman Group | 23.75 | 46.34 B | 0.28 | 1.19 | 1.3 K |
| SWZCF | Swisscom AG | 567.24 | 46.31 B | 9.74 | 1.75 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 38.77 | 44.84 B | 0.70 | 1.84 | 1.2 K |
| FANUF | Fanuc Corporation | 26.15 | 44.79 B | 0.87 | 3.44 | 1 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 22.75 | 44.56 B | 6.05 | 36.23 | 2.7 K |
| EBKOF | Erste Group Bank AG | 61.47 | 44.54 B | 1.13 | 1.87 | 400 |
| UNVGY | Universal Music Group N.V | 12.96 | 44.38 B | 0.14 | 1.09 | 170.6 K |
| UMGNF | Universal Music Group N.V | 26.16 | 44.09 B | 0.418 | 1.62 | 11.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.98 | 41.43 B | 0.18 | 2.31 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 62.49 | 40.48 B | 0.45 | 0.73 | 1.3 K |
| SWRAY | Swire Pacific Limited | 8.79 | 40.05 B | 0.08 | 0.92 | 22.1 K |
| FJTSF | Fujitsu Limited | 20.00 | 36.1 B | 3.55 | 21.58 | 3.5 K |
| TTDKY | TDK Corporation | 13.28 | 35.78 B | 0.08 | 0.61 | 91.7 K |
| WEGZY | WEG S.A | 9.51 | 34.87 B | 0.08 | 0.85 | 28.8 K |
| DTRUY | Daimler Truck Holding AG | 19.47 | 34.69 B | 0.49 | 2.58 | 43.6 K |
| DTGHF | Daimler Truck Holding AG | 38.618 | 34.53 B | 0.954 | 2.53 | 12.5 K |
| CKHUY | CK Hutchison Holdings Limited | 5.29 | 34.51 B | 0.03 | 0.57 | 116.5 K |
| EPIAF | Epiroc AB (publ) | 18.24 | 33.57 B | 0.382 | 2.14 | 20.5 K |
| MLYBY | Malayan Banking Berhad | 5.73 | 33.56 B | 0.50 | 9.56 | 800 |
| CSLLY | CSL Limited | 88.42 | 33.33 B | 0.74 | 0.84 | 104.9 K |
| TRAUF | Transurban Group | 8.60 | 33.23 B | 0.19 | 2.26 | 300 |
| GVDNY | Givaudan SA | 90.89 | 32.45 B | 0.82 | 0.91 | 32.8 K |
| SMECF | SMC Corporation | 413.72 | 32.25 B | 3.72 | 0.91 | 5.4 K |
| TTNDF | Techtronic Industries Company Limited | 13.3847 | 31.93 B | 0.8047 | 6.4 | 1.5 K |
| DASTF | Dassault Systèmes SE | 36.10 | 31.32 B | 0.29 | 0.81 | 51 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.74 | 30.06 B | 0.17 | 0.62 | 915.6 K |
| FANDY | FirstRand Limited | 44.32 | 29.57 B | 0.32 | 0.73 | 200 |
| IMBBF | Imperial Brands PLC | 34.15 | 29.56 B | 1.98 | 6.15 | 1.7 K |
| DITTF | Daito Trust Construction Co.Ltd | 120.86 | 29.23 B | 10.94 | 9.95 | 100 |
| NSKFF | Kongsberg Gruppen ASA | 116.00 | 29.03 B | 2.6748 | 2.36 | 500 |
| RSNHF | Resona Holdings Inc | 7.868 | 28.88 B | 0.332 | 4.41 | 538 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.35 | 0.19 | 6.01 | 2.1 K | |
| XRTX | XORTX Therapeutics Inc | 8.75 | 0.30 | 3.55 | 459 | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 2.18 M | |
| LMN | Lumine Group Inc. | 43.24 | 1.09 | 2.59 | 47.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.03 | 0.10 | 2.54 | 25.7 K | |
| GSD | Devonian Health Group Inc | 14.70 | 0.30 | 2.08 | 23 | |
| EU | enCore Energy Corp | 4.63 | 0.09 | 1.98 | 356.5 K | |
| FDR | Flinders Resources Limited | 4.82 | 0.09 | 1.9 | 57.56 K | |
| BRM | BIOREM Inc | 3.24 | 0.05 | 1.57 | 57.5 K |