Gainer Valuations for 17 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 195.30 | 35.95 B | 2.3959 | 1.24 | 932.8 K | 182.18 M |
| SVM | Silvercorp Metals Inc | 3.0555 | 1.76 B | 0.0498 | 1.66 | 2.29 M | 7.01 M |
| STRW | Strawberry Fields REIT Inc | 9.7346 | 708.19 M | 0.2069 | 2.17 | 101.02 K | 983.34 K |
| CIX | Compx International Inc | 26.9401 | 436.22 M | 0.6719 | 2.56 | 5.27 K | 142.06 K |
| FRD | Friedman Industries Inc | 15.4175 | 296.09 M | 0.1186 | 0.78 | 14.9 K | 229.72 K |
| EVI | Evi Industries Inc | 17.9949 | 285.88 M | 0.1189 | 0.67 | 12 K | 215.94 K |
| ELLO | Ellomay Capital Ltd | 16.27 | 272.9 M | 1.07 | 7.04 | 7.04 K | 114.59 K |
| INFU | Infusystems Holdings | 9.07 | 254.94 M | 0.21 | 2.37 | 55.1 K | 499.76 K |
| MRT | Marti Technologies Inc | 3.20 | 177.6 M | 0.42 | 15.11 | 82.46 K | 263.87 K |
| EXOD | Exodus Movement Inc | 38.95 | 146.18 M | 2.27 | 6.19 | 5.2 K | 202.54 K |
| OPHC | Optimumbank Hlds | 4.99 | 115.82 M | 0.17 | 3.53 | 163.17 K | 814.23 K |
| GRO | Brazil Potash Corp | 9.275 | 105.93 M | 0.375 | 4.21 | 71.5 K | 663.16 K |
| LODE | Comstock Mining Inc | 3.671 | 105.63 M | 0.04 | 1.1 | 563.01 K | 2.07 M |
| BEEP | Mobile Infrastructure Corp | 4.42 | 99.95 M | 0.25 | 6 | 144.56 K | 638.97 K |
| LGL | LGL Group | 5.94 | 83.5 M | 0.03 | 0.51 | 1 K | 5.94 K |
| BHM | Bluerock Homes Trust Inc | 13.175 | 82.84 M | 0.1251 | 0.96 | 5.7 K | 75.1 K |
| LPA | Logistic Properties of The Americas | 10.20 | 78.3 M | 0.31 | 3.13 | 40.63 K | 414.48 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.9 M | 0.08 | 0.7 | 3.61 M | 41.61 M |
| CVU | CPI Aerostructures | 3.95 | 64 M | 0.08 | 2.07 | 80.68 K | 318.68 K |
| ANVS | Annovis Bio Inc | 5.11 | 46.52 M | 0.11 | 2.2 | 320.77 K | 1.64 M |
| SER | Serina Therapeutics Inc | 4.79 | 46.48 M | 0.64 | 15.42 | 42.6 K | 204.05 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 41.27 M | 0.29 | 4.91 | 2.56 K | 15.87 K |
| ROLR | High Roller Technologies Inc | 5.91 | 38.6 M | 0.38 | 6.87 | 7.2 K | 42.55 K |
| CVM | Cel-Sci Corp | 22.80 | 24.8 M | 3.30 | 16.92 | 28.28 K | 644.72 K |
| PAPL | Pineapple Financial Inc | 8.60 | 24.04 M | 0.10 | 1.18 | 1.14 K | 9.82 K |
| CVR | Chicago Rivet & Machine Company | 17.0471 | 9.82 M | 0.1581 | 0.94 | 1 K | 17.05 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | 0.30 | 8.57 | 207.13 K | 787.09 K |
| SYNX | Silynxcom Ltd | 3.97 | 6.39 M | 1.0819 | 37.46 | 484.7 K | 1.92 M |
| YCBD | Cbdmd Inc | 3.512 | 4.69 M | 0.792 | 29.12 | 225.96 K | 793.57 K |
| AMZE | Amaze Holdings Inc | 14.904 | 397.51 K | 0.644 | 4.52 | 6.61 K | 98.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.14 | 0.92 | 28.57 | 9.28 K | 38.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 1.71 | 8.65 | 2.01 K | 43.24 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7388 | 0.6704 | 3.52 | 1.97 K | 38.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.999 | 0.449 | 2.3 | 3.08 K | 61.68 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5578 | 0.3515 | 1.93 | 11.9 K | 220.84 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3682 | 0.3282 | 1.37 | 2.63 K | 64.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5049 | 0.2049 | 0.84 | 6.28 K | 153.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1068 | 0.1568 | 0.71 | 102 | 2.25 K | |
| IPB | Merrill Lynch & Company | 24.0679 | 0.1373 | 0.57 | 671 | 16.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 222.8167 | 6.4818 | 3 | 6.45 B | 1.44 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 252.1028 | 4.84 T | 2.4267 | 0.97 | 51.36 M | 12.95 B |
| MSFT | Microsoft Corporation | 450.1047 | 3.87 T | 2.8425 | 0.64 | 22.73 M | 10.23 B |
| TSLA | Tesla Inc | 479.86 | 1.58 T | 16.84 | 3.64 | 131.22 M | 62.97 B |
| WMT | Walmart Inc. | 93.9172 | 993.65 B | 0.5413 | 0.58 | 23.56 M | 2.21 B |
| ASML | ASML Holding N.V. ADR | 727.2719 | 598.22 B | 12.672 | 1.77 | 1.75 M | 1.28 B |
| AMAT | Applied Materials | 168.4417 | 303.09 B | 0.9196 | 0.55 | 6.82 M | 1.15 B |
| AZN | Astrazeneca Plc ADR | 130.1834 | 285.18 B | 1.8409 | 1.43 | 2.35 M | 306.09 M |
| GILD | Gilead Sciences Inc | 89.7664 | 207.83 B | 0.7255 | 0.81 | 6.13 M | 549.85 M |
| SHOP | Shopify Inc | 119.49 | 185.01 B | 3.55 | 3.06 | 8.04 M | 960.47 M |
| QRVO | Qorvo Inc | 70.95 | 183.22 B | 0.65 | 0.92 | 2.82 M | 200.36 M |
| ISRG | Intuitive Surg Inc | 545.16 | 155.71 B | 3.17 | 0.58 | 1.48 M | 804.68 M |
| PDD | Pinduoduo Inc ADR | 102.42 | 114.11 B | 2.81 | 2.82 | 16.35 M | 1.67 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.8634 | 108.62 B | 2.9206 | 6.65 | 6.71 M | 314.36 M |
| REGN | Regeneron Pharmaceuticals | 735.0442 | 100.21 B | 15.0384 | 2.09 | 978.7 K | 719.39 M |
| INTU | Intuit Inc | 672.0784 | 92.12 B | 6.2173 | 0.93 | 1.81 M | 1.22 B |
| MELI | MercadoLibre Inc | 1809.12 | 84.27 B | 12.40 | 0.69 | 559.74 K | 1.01 B |
| DDOG | Datadog Inc | 156.91 | 79.18 B | 1.09 | 0.7 | 4.32 M | 678.49 M |
| ROST | Ross Stores Inc | 148.8781 | 74.29 B | 0.9179 | 0.62 | 3.31 M | 493.28 M |
| ARGX | Argenx Se ADR | 638.33 | 56.67 B | 5.69 | 0.9 | 459.7 K | 293.44 M |
| FANG | Diamondback Energy | 154.7937 | 53.86 B | 1.1697 | 0.76 | 2.71 M | 420.17 M |
| EBAY | Ebay Inc | 63.0522 | 52.79 B | 0.5792 | 0.93 | 4.51 M | 284.19 M |
| XEL | XCEL Energy Inc | 64.907 | 49.2 B | 0.4004 | 0.62 | 6.46 M | 419.26 M |
| EXC | Exelon Corp | 34.9398 | 46.88 B | 0.287 | 0.83 | 7.37 M | 257.61 M |
| RVMD | Revolution Medicines Inc | 45.16 | 41.63 B | 0.45 | 1.01 | 1.21 M | 54.45 M |
| ONC | BeiGene, Ltd. | 179.06 | 40.39 B | 2.73 | 1.55 | 366.2 K | 65.57 M |
| JD | Jd.com Inc ADR | 36.224 | 36.34 B | 0.5442 | 1.53 | 5.98 M | 216.65 M |
| VOD | Vodafone Grp Plc ADR | 8.2375 | 36.19 B | 0.0572 | 0.7 | 9.89 M | 81.49 M |
| RKLB | Rocket Lab USA Inc | 26.37 | 34.8 B | 0.47 | 1.81 | 15.28 M | 402.88 M |
| OKTA | Okta Inc. | 85.42 | 33.16 B | 0.66 | 0.78 | 4.7 M | 401.76 M |
| DXCM | Dexcom | 77.80 | 31.31 B | 1.39 | 1.82 | 3.61 M | 281.15 M |
| KHC | Kraft Heinz Company | 28.999 | 29.08 B | 0.2598 | 0.9 | 11.67 M | 338.36 M |
| FOXA | Fox Corp Cl A | 48.3731 | 28.29 B | 1.9815 | 4.27 | 6.27 M | 303.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.28 B | 0.6758 | 1.56 | 1.25 M | 54.82 M |
| ON | On Semiconductor | 67.74 | 28.26 B | 1.305 | 1.96 | 7.81 M | 529.1 M |
| ZM | Zoom Video Communications Cl A | 84.60 | 26.8 B | 0.80 | 0.95 | 2.52 M | 212.98 M |
| BIDU | Baidu Inc ADR | 90.18 | 26.21 B | 1.84 | 2.08 | 2.17 M | 195.34 M |
| TCOM | Trip.com Group Ltd ADR | 74.2492 | 26.06 B | 2.0401 | 2.83 | 3.72 M | 276.27 M |
| UTHR | United Therapeutic | 379.69 | 25.79 B | 6.86 | 1.84 | 347.03 K | 131.77 M |
| FOX | Fox Corp Cl B | 45.7529 | 25.14 B | 1.7919 | 4.08 | 1.53 M | 69.79 M |
| ENTG | Entegris Inc | 108.7821 | 23.34 B | 2.636 | 2.48 | 1.53 M | 166.05 M |
| INSM | Insmed Inc | 73.85 | 22.91 B | 0.46 | 0.63 | 2.25 M | 165.96 M |
| BNTX | Biontech Se ADR | 117.39 | 21.83 B | 3.17 | 2.78 | 655.6 K | 76.96 M |
| ALNY | Alnylam Pharmaceuticals | 246.58 | 21.42 B | 2.59 | 1.06 | 634.4 K | 156.43 M |
| SMCI | Super Micro Computer | 33.80 | 20.62 B | 0.36 | 1.08 | 41.82 M | 1.41 B |
| NBIX | Neurocrine Bioscienc | 136.69 | 16.76 B | 3.64 | 2.74 | 1.58 M | 215.73 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0107 | 16.72 B | 0.1106 | 0.65 | 23.8 K | 404.85 K |
| ASND | Ascendis Pharma ADR | 140.30 | 16.46 B | 3.70 | 2.71 | 664.68 K | 93.26 M |
| HTHT | Huazhu Group Ltd ADR | 32.0999 | 15.43 B | 1.0997 | 3.55 | 2.17 M | 69.53 M |
| HSAI | Hesai Group | 13.92 | 15.17 B | 3.72 | 36.47 | 8.32 M | 115.8 M |
| NXT | Nextracker Inc | 35.72 | 14.75 B | 0.18 | 0.51 | 1.76 M | 63.03 M |
| HALO | Halozyme Therapeutic | 48.60 | 14.6 B | 0.57 | 1.19 | 1.33 M | 64.81 M |
| ASTS | AST SpaceMobile Inc. | 24.78 | 14.46 B | 0.48 | 1.98 | 7.01 M | 173.64 M |
| FUTU | Futu Holdings Ltd ADR | 86.18 | 14.39 B | 3.73 | 4.52 | 1.84 M | 158.27 M |
| CART | Maplebear Inc [Instacart] | 42.81 | 13.79 B | 0.23 | 0.54 | 3.75 M | 160.52 M |
| SITM | Sitime Corp | 248.46 | 13.33 B | 1.355 | 0.55 | 185.6 K | 46.11 M |
| LOGI | Logitech Int S.A. | 82.5218 | 13.17 B | 1.2329 | 1.52 | 572.62 K | 47.25 M |
| BSY | Bentley Systems Incorporated Cl B | 48.1612 | 12.73 B | 0.506 | 1.06 | 893.2 K | 43.02 M |
| COO | Cooper Companies | 94.49 | 11.57 B | 0.51 | 0.54 | 1.96 M | 184.82 M |
| LI | Li Auto Inc ADR | 22.40 | 10.95 B | 0.60 | 2.75 | 5.28 M | 118.31 M |
| DKNG | Draftkings Inc | 40.72 | 10.89 B | 1.48 | 3.77 | 12.9 M | 525.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1837 | 10.88 B | 0.2101 | 1.62 | 21.2 K | 279.49 K |
| BMRN | Biomarin Pharmaceuticals | 67.19 | 10.77 B | 1.65 | 2.52 | 1.71 M | 114.73 M |
| NVMI | Nova Ltd | 197.65 | 9.63 B | 7.24 | 3.8 | 245.32 K | 48.49 M |
| SYRE | Spyre Therapeutics Inc | 25.26 | 9.28 B | 0.84 | 3.44 | 738.22 K | 18.65 M |
| KRYS | Krystal Biotech Inc | 169.04 | 9.03 B | 1.43 | 0.85 | 231.78 K | 39.18 M |
| AUR | Aurora Innovation Inc | 8.06 | 8.63 B | 0.07 | 0.88 | 13.79 M | 111.19 M |
| BRKR | Bruker Corp | 57.4376 | 8.61 B | 0.626 | 1.1 | 1.64 M | 94.42 M |
| AAL | American Airlines Group | 16.72 | 8.49 B | 0.20 | 1.21 | 23.62 M | 394.96 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 108.25 | 8.02 B | 2.98 | 2.83 | 498 K | 53.91 M |
| WYNN | Wynn Resorts Ltd | 90.876 | 8 B | 2.2531 | 2.54 | 2.05 M | 185.97 M |
| HUT | Hut 8 Mining Corp | 29.62 | 7.86 B | 0.56 | 1.93 | 9 M | 266.71 M |
| PRAX | Praxis Precision Medicines Inc | 73.01 | 7.83 B | 0.63 | 0.87 | 1.19 M | 86.86 M |
| ABVX | Abivax Sa ADR | 7.94 | 7.77 B | 0.04 | 0.51 | 124.9 K | 991.71 K |
| DBX | Dropbox Inc | 30.80 | 7.6 B | 0.35 | 1.15 | 3.06 M | 94.36 M |
| BZ | Kanzhun Ltd ADR | 13.8128 | 7.5 B | 0.0993 | 0.72 | 5.09 M | 70.37 M |
| URBN | Urban Outfitters Inc | 55.14 | 7.43 B | 0.42 | 0.77 | 1.97 M | 108.38 M |
| XP | XP Inc Cl A | 12.8605 | 7.39 B | 0.1386 | 1.09 | 8.62 M | 110.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.49 | 7.33 B | 0.17 | 0.84 | 262.25 K | 5.37 M |
| AXSM | Axsome Thera | 93.51 | 7.31 B | 3.83 | 4.27 | 513.4 K | 48.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.07 | 7.04 B | 0.32 | 4.13 | 1.28 M | 10.3 M |
| CROX | Crocs Inc | 111.55 | 7.02 B | 2.59 | 2.38 | 1.35 M | 150.96 M |
| CPB | Campbell Soup Company | 39.8834 | 6.55 B | 0.4539 | 1.15 | 3.61 M | 143.94 M |
| XMTR | Xometry Inc Cl A | 37.22 | 6.38 B | 0.49 | 1.33 | 507.5 K | 18.89 M |
| GRAL | Grail Inc | 23.62 | 6.23 B | 0.88 | 3.87 | 894.62 K | 21.13 M |
| NICE | Nice Ltd ADR | 189.87 | 6.23 B | 3.57 | 1.92 | 336.53 K | 63.9 M |
| KOD | Kodiak Sciences Inc | 8.87 | 6.22 B | 0.75 | 9.24 | 390.63 K | 3.46 M |
| TTD | The Trade Desk | 135.02 | 6.08 B | 2.37 | 1.79 | 4.72 M | 637.24 M |
| IMVT | Immunovant Inc | 27.91 | 6 B | 0.28 | 1.01 | 708 K | 19.76 M |
| DUOL | Duolingo Inc | 354.04 | 5.99 B | 5.32 | 1.53 | 649.6 K | 229.98 M |
| RYTM | Rhythm Pharmaceuticals Inc | 56.80 | 5.93 B | 1.55 | 2.81 | 539.66 K | 30.65 M |
| MKTX | Marketaxess Holdings | 230.1982 | 5.83 B | 1.9403 | 0.85 | 461.63 K | 106.27 M |
| GRFS | Grifols S.A. ADR | 7.9186 | 5.83 B | 0.423 | 5.64 | 1.37 M | 10.88 M |
| MIRM | Mirum Pharmaceuticals Inc | 42.65 | 5.65 B | 0.26 | 0.61 | 279.1 K | 11.9 M |
| ROAD | Construction Partners Inc Cl A | 95.90 | 5.46 B | 0.59 | 0.62 | 654.93 K | 62.81 M |
| BILI | Bilibili Inc ADR | 20.09 | 5.45 B | 0.88 | 4.58 | 6.05 M | 121.55 M |
| MEOH | Methanex Cp | 46.0415 | 5.41 B | 1.2361 | 2.76 | 544.4 K | 25.06 M |
| VEON | Veon Ltd ADR | 35.98 | 5.38 B | 0.27 | 0.76 | 44.4 K | 1.6 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6498 | 5.37 B | 0.2921 | 2.57 | 688 | 8.02 K |
| SRRK | Scholar Rock Holding Corp | 43.65 | 5.36 B | 0.78 | 1.82 | 518.63 K | 22.64 M |
| GGAL | Grupo Fin Galicia ADR | 66.4546 | 5.33 B | 0.9284 | 1.42 | 1.77 M | 117.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 94.1421 | 993.65 B | 0.5427 | 0.58 | 23.56 M | 2.22 B |
| V | Visa Inc | 315.3972 | 785.77 B | 2.388 | 0.76 | 8.84 M | 2.79 B |
| JNJ | Johnson & Johnson | 141.3126 | 640.75 B | 2.4708 | 1.78 | 10.34 M | 1.46 B |
| ABBV | Abbvie Inc | 166.7193 | 505.4 B | 3.5649 | 2.18 | 7.66 M | 1.28 B |
| KO | Coca-Cola Company | 61.1625 | 407.82 B | 0.82 | 1.36 | 21.9 M | 1.34 B |
| NVS | Novartis Ag ADR | 92.7232 | 300.78 B | 1.2444 | 1.36 | 1.4 M | 129.36 M |
| BABA | Alibaba Group Holding ADR | 86.462 | 249.67 B | 1.0814 | 1.27 | 13.29 M | 1.15 B |
| BAC-PL | Bank of America Corporation | 1147.8125 | 240.2 B | 6.5714 | 0.58 | 2.47 K | 2.83 M |
| BAC-PE | Bank of America Corporation | 22.128 | 229.4 B | 0.1563 | 0.71 | 7.04 K | 155.71 K |
| DIS | Walt Disney Company | 111.7838 | 197.15 B | 0.9001 | 0.81 | 12.24 M | 1.37 B |
| ABT | Abbott Laboratories | 109.9332 | 189.3 B | 0.6501 | 0.59 | 5.81 M | 638.23 M |
| SHOP | Shopify Inc | 119.49 | 186.48 B | 3.55 | 3.06 | 8.04 M | 960.47 M |
| DE | Deere & Company | 434.6625 | 179.52 B | 5.0659 | 1.18 | 1.36 M | 589.88 M |
| PFE | Pfizer Inc | 23.847 | 170.99 B | 1.0647 | 4.67 | 71.44 M | 1.7 B |
| SONY | Sony Group Corp ADR | 20.9013 | 148.27 B | 0.2309 | 1.12 | 4.76 M | 99.44 M |
| UBER | Uber Technologies Inc | 61.03 | 136.03 B | 0.78 | 1.29 | 35.03 M | 2.14 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7132 | 135.85 B | 0.1993 | 1.73 | 16.97 M | 198.8 M |
| BMY | Bristol-Myers Squibb Company | 53.7247 | 126.14 B | 1.6588 | 3.19 | 14.98 M | 805.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 125.98 B | 0.16 | 1.29 | 6.52 M | 81.75 M |
| EQNR | Equinor ASA ADR | 20.7873 | 108.01 B | 0.3025 | 1.48 | 2.11 M | 43.96 M |
| SO | Southern Company | 79.9553 | 107.85 B | 1.3441 | 1.71 | 5.5 M | 439.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.5579 | 97.57 B | 0.6182 | 1.94 | 4.55 M | 148.01 M |
| NET | Cloudflare Inc Cl A | 117.56 | 97.43 B | 2.91 | 2.54 | 3.87 M | 455 M |
| NGG | National Grid Transco Plc ADR | 56.9066 | 83.28 B | 0.5844 | 1.04 | 979.1 K | 55.72 M |
| CL | Colgate-Palmolive Company | 90.1669 | 76.23 B | 0.5497 | 0.61 | 5.63 M | 507.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5627 | 66.29 B | 0.0752 | 0.6 | 1.18 M | 14.88 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7429 | 65.29 B | 0.3113 | 1.79 | 93.3 K | 1.66 M |
| NKE | Nike Inc | 78.00 | 57.15 B | 0.80 | 1.04 | 12.45 M | 971.29 M |
| VEEV | Veeva Systems Inc | 226.41 | 49.09 B | 1.72 | 0.77 | 1.37 M | 310.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.88 | 48.88 B | 4.37 | 26.47 | 57.82 M | 1.21 B |
| SE | Sea Ltd ADR | 115.79 | 47.02 B | 1.18 | 1.03 | 3.07 M | 355.29 M |
| VALE | Vale S.A. ADR | 8.1211 | 46.73 B | 0.0795 | 0.99 | 32.04 M | 260.2 M |
| VTR | Ventas Inc | 57.752 | 46.03 B | 0.7097 | 1.24 | 4.81 M | 277.63 M |
| XYZ | Block, Inc | 94.55 | 45.66 B | 0.77 | 0.82 | 6 M | 567.71 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2292 | 45.62 B | 0.1952 | 1.15 | 138.61 K | 2.39 M |
| HMC | Honda Motor Company ADR | 24.1288 | 44.11 B | 0.2292 | 0.96 | 4.03 M | 97.29 M |
| STM | Stmicroelectronics N.V. ADR | 25.4538 | 43.41 B | 0.2066 | 0.82 | 6.84 M | 174.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.8098 | 43.28 B | 1.453 | 1.83 | 521.2 K | 42.12 M |
| UMC | United Microelectronics Corp ADR | 6.1134 | 41.13 B | 0.1505 | 2.52 | 14.92 M | 91.22 M |
| PCG | Pacific Gas & Electric Company | 19.4721 | 39.9 B | 0.1087 | 0.56 | 14.22 M | 276.9 M |
| HLN | Haleon Plc | 9.7312 | 38.88 B | 0.1866 | 1.96 | 10.38 M | 101.03 M |
| ALC | Alcon Inc | 84.8239 | 34.98 B | 1.6561 | 1.99 | 1.19 M | 100.6 M |
| RMD | Resmed Inc | 239.9217 | 31.94 B | 1.5822 | 0.66 | 739.3 K | 177.37 M |
| PSA-PK | Public Storage | 20.34 | 31.31 B | 0.21 | 1.04 | 31.47 K | 640.14 K |
| WSM | Williams-Sonoma | 193.8563 | 29.88 B | 4.0882 | 2.15 | 3.33 M | 645.25 M |
| ATO | Atmos Energy Corp | 137.499 | 29.37 B | 0.9045 | 0.66 | 960.5 K | 132.07 M |
| DG | Dollar General Corp | 73.7824 | 28.79 B | 0.7087 | 0.97 | 3.39 M | 250.06 M |
| LH | Laboratory Corp of America Holdings | 227.8443 | 28.74 B | 1.3121 | 0.58 | 464.48 K | 105.83 M |
| WST | West Pharmaceutical Services | 332.6202 | 28.4 B | 3.6719 | 1.12 | 596.4 K | 198.37 M |
| DGX | Quest Diagnostics Inc | 151.9111 | 27.27 B | 2.7747 | 1.86 | 1.12 M | 169.48 M |
| ALL-PH | The Allstate Corporation | 20.4297 | 27.03 B | 0.1279 | 0.63 | 150.47 K | 3.07 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.701 | 26.92 B | 0.1003 | 0.57 | 28.6 K | 506.25 K |
| ES | Eversource Energy | 54.576 | 26 B | 0.3544 | 0.65 | 1.85 M | 101.11 M |
| GPN | Global Payments Inc | 112.9769 | 25.93 B | 0.7289 | 0.65 | 1.39 M | 156.58 M |
| LVS | Las Vegas Sands | 52.2411 | 24.78 B | 1.12 | 2.19 | 5.66 M | 295.43 M |
| DOW | Dow Inc | 37.3063 | 24.46 B | 0.423 | 1.15 | 9.7 M | 361.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.2105 | 24.42 B | 0.8808 | 1.14 | 101.2 K | 7.91 M |
| CMS | Cms Energy Corp | 64.0692 | 21.95 B | 0.3249 | 0.51 | 3 M | 192.09 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1586 | 21.9 B | 0.1486 | 0.71 | 55.39 K | 1.17 M |
| LYB | Lyondellbasell Industries NV | 67.8518 | 21.35 B | 0.6835 | 1.02 | 2.89 M | 196.05 M |
| WIT | Wipro Ltd ADR | 3.4699 | 21.27 B | 0.0188 | 0.54 | 5.11 M | 17.74 M |
| APG | Api Group Corp | 25.8467 | 20.04 B | 0.8134 | 3.25 | 3.9 M | 100.81 M |
| BEKE | Ke Holdings Inc ADR | 18.2813 | 19.3 B | 0.1539 | 0.85 | 6.13 M | 112.07 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.3144 | 18.75 B | 0.1206 | 0.52 | 22.09 K | 514.97 K |
| ZBH | Zimmer Biomet Holdings | 106.4736 | 18.51 B | 1.1923 | 1.13 | 1.9 M | 201.93 M |
| GIS | General Mills | 62.1438 | 18.22 B | 0.311 | 0.5 | 6.01 M | 373.62 M |
| BG | Bunge Ltd | 78.0766 | 18.2 B | 0.4035 | 0.52 | 1.78 M | 138.84 M |
| AS | Amer Sports Inc | 28.74 | 17.74 B | 1.09 | 3.94 | 3.34 M | 95.9 M |
| YPF | Ypf Sociedad Anonima ADR | 44.88 | 17.57 B | 0.30 | 0.67 | 2.75 M | 123.64 M |
| STT-PG | State Street Corporation | 24.01 | 17.16 B | 0.14 | 0.59 | 56.04 K | 1.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6309 | 16.73 B | 0.0719 | 2.02 | 527.6 K | 1.92 M |
| YUMC | Yum China Holdings Inc | 48.3864 | 16.1 B | 0.8279 | 1.74 | 2.29 M | 111.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.6628 | 15.34 B | 0.4566 | 1.23 | 885.5 K | 33.35 M |
| ZTO | Zto Express Cayman Inc ADR | 19.0511 | 15.11 B | 0.6462 | 3.51 | 4.56 M | 86.79 M |
| BURL | Burlington Stores Inc | 291.22 | 15.07 B | 3.54 | 1.23 | 711.57 K | 207.22 M |
| OHI | Omega Healthcare Investors | 35.6553 | 14.99 B | 0.2991 | 0.85 | 1.45 M | 51.68 M |
| TME | Tencent Music Entertainment ADR | 11.3297 | 14.73 B | 0.4617 | 4.25 | 10.38 M | 117.57 M |
| DOC | Physicians Realty Trust | 19.166 | 13.87 B | 0.147 | 0.77 | 3.13 M | 59.97 M |
| GKOS | Glaukos Corp | 146.35 | 13.8 B | 2.22 | 1.54 | 703.56 K | 102.97 M |
| SJM | J.M. Smucker Company | 108.9885 | 13.67 B | 1.6935 | 1.58 | 1.52 M | 165.34 M |
| DT | Dynatrace Inc | 55.50 | 13.65 B | 0.71 | 1.3 | 3.78 M | 209.69 M |
| DKS | Dick's Sporting Goods Inc | 219.3374 | 13.51 B | 1.4462 | 0.66 | 1.31 M | 286.8 M |
| EMBJ | Embraer S.A. | 36.9481 | 13.44 B | 0.6677 | 1.84 | 902.4 K | 33.34 M |
| GWRE | Guidewire Software Inc | 172.49 | 13.2 B | 1.07 | 0.62 | 1.78 M | 306.5 M |
| BAX | Baxter International Inc | 29.099 | 13.18 B | 0.2159 | 0.75 | 4.61 M | 134.27 M |
| STLA | Stellantis N.V. | 12.2628 | 13.01 B | 0.1561 | 1.29 | 10.27 M | 125.99 M |
| IONQ | Ionq Inc | 43.84 | 12.88 B | 2.03 | 4.86 | 31.56 M | 1.38 B |
| ELAN | Elanco Animal Health Inc | 12.31 | 12.27 B | 0.17 | 1.4 | 3.65 M | 44.93 M |
| GME | Gamestop Corp | 31.26 | 12.24 B | 1.82 | 6.18 | 19.95 M | 623.58 M |
| ELS | Equity Lifestyle Properties | 65.4681 | 12.09 B | 0.3904 | 0.6 | 1.18 M | 77.51 M |
| AHR | American Healthcare REIT Inc | 27.2204 | 11.97 B | 0.1728 | 0.64 | 1.65 M | 44.9 M |
| PINS | Pinterest Inc | 31.00 | 11.4 B | 0.70 | 2.31 | 13.02 M | 403.48 M |
| SUZ | Suzano Papel E Celul ADR | 9.8822 | 11.39 B | 0.0948 | 0.97 | 1.43 M | 14.15 M |
| GMED | Globus Medical Inc | 83.42 | 10.68 B | 1.72 | 2.11 | 1.41 M | 117.38 M |
| TX | Ternium S.A. ADR | 27.7274 | 10.39 B | 0.375 | 1.37 | 301.5 K | 8.36 M |
| BWA | Borgwarner Inc | 32.6491 | 10.38 B | 0.2554 | 0.79 | 2.39 M | 78.07 M |
| LTH | Life Time Group Holdings Inc | 23.40 | 10.01 B | 0.28 | 1.21 | 1.35 M | 31.67 M |
| ONTO | Onto Innovation Inc | 172.23 | 9.93 B | 1.68 | 0.99 | 553.35 K | 95.3 M |
| PCOR | Procore Technologies Inc | 79.43 | 9.6 B | 1.73 | 2.23 | 1.58 M | 125.58 M |
| ESTC | Elastic N.V. | 107.25 | 9.5 B | 2.64 | 2.52 | 1.54 M | 165.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 13.68 | 2.08 | 17.93 | 19.14 K | 261.81 K | |
| TSAT | Telesat Corp | 25.925 | 2.185 | 9.2 | 16.9 K | 438.13 K | |
| ACB | Aurora Cannabis Inc | 6.42 | 0.33 | 5.42 | 413.02 K | 2.65 M | |
| EDR | Endeavour Silver Corp | 5.74 | 0.26 | 4.74 | 610.51 K | 3.5 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8822 | 0.5322 | 4.69 | 165.75 K | 1.97 M | |
| BLCO | Bausch Lomb Corporation | 26.98 | 1.17 | 4.53 | 800 | 21.58 K | |
| VNP | 5N Plus Inc | 6.82 | 0.29 | 4.44 | 171 K | 1.17 M | |
| TLRY | Tilray Inc | 17.60 | 0.70 | 4.14 | 95.76 K | 1.69 M | |
| KEI | Kolibri Global Energy Inc | 7.67 | 0.28 | 3.79 | 11.4 K | 87.44 K | |
| BB | Blackberry Ltd | 4.56 | 0.16 | 3.64 | 3.83 M | 17.47 M | |
| TA | Transalta Corp | 20.1516 | 0.6864 | 3.53 | 3.32 M | 66.92 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.9749 | 0.3379 | 3.51 | 33.4 K | 333.16 K | |
| SHOP | Shopify Inc | 170.88 | 5.56 | 3.36 | 1.8 M | 307.84 M | |
| MX | Methanex Corp | 65.8963 | 2.0744 | 3.25 | 142.06 K | 9.36 M | |
| CSH-UN | Chartwell Retirement Residences | 15.1905 | 0.4389 | 2.98 | 614.62 K | 9.34 M | |
| TA-PG | TransAlta Corp | 19.9755 | 0.5536 | 2.85 | 1 K | 19.98 K | |
| ATRL | Atkinsrealis Group Inc | 76.4609 | 2.0176 | 2.71 | 759.09 K | 58.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.36 | 0.36 | 2.57 | 25 K | 359 K | |
| HUT | Hut 8 Corp | 42.42 | 1.01 | 2.44 | 2.34 M | 99.07 M | |
| DOO | Brp Inc | 72.6577 | 1.7262 | 2.43 | 197.2 K | 14.33 M | |
| RS | Real Estate Split Corp | 9.037 | 0.1994 | 2.26 | 38.7 K | 349.73 K | |
| LSPD | Lightspeed Commerce Inc. | 23.61 | 0.52 | 2.25 | 498.8 K | 11.78 M | |
| BCT | Briacell Therapeutics Corp | 136.5001 | 3.0001 | 2.25 | 680 | 92.82 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.0971 | 0.5135 | 2.18 | 23.65 K | 569.8 K | |
| BCE-PT | Bce Inc Pref T | 14.8853 | 0.3163 | 2.17 | 400 | 5.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7918 | 0.7722 | 2.14 | 108.9 K | 4.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0685 | 0.3572 | 2.14 | 1.28 M | 21.86 M | |
| ARIS | Aris Gold Corporation | 5.43 | 0.11 | 2.07 | 311.6 K | 1.69 M | |
| MUX | Mcewen Mining Inc | 12.04 | 0.24 | 2.03 | 13.3 K | 160.13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.9827 | 0.2906 | 1.98 | 900 | 13.48 K | |
| XTC | Exco Tech | 7.0781 | 0.1341 | 1.93 | 37.19 K | 263.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.67 | 0.16 | 1.88 | 1 K | 8.67 K | |
| MXG | Maxim Power Corp | 5.08 | 0.09 | 1.8 | 5.2 K | 26.42 K | |
| ENGH | Enghouse Systems Ltd | 25.5566 | 0.4503 | 1.79 | 144.1 K | 3.68 M | |
| CFW | Calfrac Well Services Ltd | 4.00 | 0.07 | 1.78 | 12.57 K | 50.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4683 | 0.2802 | 1.73 | 545.09 K | 8.98 M | |
| CPX | Capital Power Corp | 59.1318 | 0.9992 | 1.72 | 976.39 K | 57.74 M | |
| NPI-PA | Northland Power Inc Pref A | 17.5623 | 0.2895 | 1.68 | 800 | 14.05 K | |
| REAL | Real Matters Inc | 6.76 | 0.11 | 1.65 | 37.6 K | 254.2 K | |
| EIF | Exchange Income Corp | 52.8282 | 0.8423 | 1.62 | 279.4 K | 14.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 105.43 | 1.56 | 1.5 | 3.6 K | 379.55 K | |
| DEER | DEER | 23.1768 | 0.3429 | 1.5 | 88.23 K | 2.04 M | |
| NWC | The North West Company Inc | 46.6581 | 0.6859 | 1.49 | 200.52 K | 9.36 M | |
| WELL | Well Health Technologies Corp | 7.09 | 0.10 | 1.43 | 2.14 M | 15.15 M | |
| QBTC | The Bitcoin Fund CAD | 150.79 | 2.12 | 1.43 | 37.8 K | 5.7 M | |
| NFI | Nfi Group Inc. | 13.85 | 0.19 | 1.39 | 240.53 K | 3.33 M | |
| WEED | Canopy Growth Corp | 4.38 | 0.06 | 1.39 | 1.28 M | 5.59 M | |
| PPTA | Perpetua Resources Corp | 17.87 | 0.24 | 1.36 | 111.2 K | 1.99 M | |
| PNP | Pinetree Capital Ltd | 10.57 | 0.14 | 1.34 | 17.2 K | 181.8 K | |
| QBR-A | Quebecor Inc | 31.3355 | 0.4128 | 1.33 | 1.19 K | 37.32 K | |
| PSI | Pason Systems Inc | 12.9534 | 0.1705 | 1.33 | 256.03 K | 3.32 M | |
| DXT | Dexterra Group Inc | 7.1877 | 0.0942 | 1.33 | 31.3 K | 224.98 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.1903 | 0.2894 | 1.32 | 6.97 K | 154.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.8151 | 0.1273 | 1.31 | 13.8 K | 135.45 K | |
| CHR | Chorus Aviation Inc | 21.5769 | 0.2766 | 1.3 | 647.14 K | 13.96 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2685 | 0.1306 | 1.29 | 16.88 K | 173.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7247 | 0.2119 | 1.28 | 22.74 K | 380.29 K | |
| CAS | Cascades Inc | 11.2379 | 0.1416 | 1.28 | 168.86 K | 1.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3264 | 0.8528 | 1.26 | 136.74 K | 9.34 M | |
| NEO | NEO Performance Materials Inc | 7.7725 | 0.0963 | 1.25 | 38.7 K | 300.8 K | |
| UBER | Uber CDR [Cad Hedged] | 9.3375 | 0.115 | 1.25 | 79.31 K | 740.59 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.8901 | 0.2818 | 1.25 | 2.32 K | 53.11 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2637 | 0.1382 | 1.24 | 565.76 K | 6.37 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.6106 | 0.1605 | 1.19 | 8.64 K | 117.57 K | |
| CGY | Calian Group Ltd | 46.4024 | 0.5444 | 1.19 | 14.74 K | 683.92 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.7915 | 0.2402 | 1.17 | 39 K | 810.87 K | |
| SVM | Silvercorp Metals Inc | 4.3497 | 0.0498 | 1.16 | 487.9 K | 2.12 M | |
| LFE | Canadian Life Companies Split Corp | 4.9186 | 0.0562 | 1.16 | 107.36 K | 528.06 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0169 | 0.1484 | 1.15 | 40.85 K | 531.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4405 | 0.1068 | 1.14 | 677.5 K | 6.4 M | |
| FM | First Quantum Minerals Ltd | 18.81 | 0.21 | 1.13 | 2.23 M | 42.03 M | |
| GOOS | Canada Goose Holdings Inc | 14.44 | 0.16 | 1.12 | 516.4 K | 7.46 M | |
| RFA | RFA Financial Inc. | 21.1798 | 0.2296 | 1.1 | 61.88 K | 1.31 M | |
| OBE | Obsidian Energy Ltd | 7.40 | 0.08 | 1.09 | 411.65 K | 3.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.968 | 0.2442 | 1.07 | 580.23 K | 13.33 M | |
| BN-PFJ | Brookfield Corporation | 21.4108 | 0.2221 | 1.05 | 4.6 K | 98.49 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.7502 | 0.2037 | 1.04 | 2.63 K | 52.02 K | |
| MDA | Mda Ltd | 28.67 | 0.29 | 1.02 | 444.8 K | 12.75 M | |
| CS | Capstone Mining Corp | 8.99 | 0.09 | 1.01 | 2.15 M | 19.34 M | |
| TXG | Torex Gold Resources Inc | 26.9937 | 0.2688 | 1.01 | 260.02 K | 7.02 M | |
| SVI | Storagevault Canada Inc | 4.0131 | 0.0398 | 1 | 635.3 K | 2.55 M | |
| GFR | Greenfire Resources Ltd. | 9.31 | 0.09 | 0.98 | 20.5 K | 190.86 K | |
| BRAG | Bragg Gaming Group Inc | 5.33 | 0.05 | 0.95 | 17.5 K | 93.27 K | |
| GDL | Goodfellow Inc | 12.3356 | 0.1128 | 0.92 | 2.2 K | 27.14 K | |
| TVK | Terravest Capital Inc | 118.3236 | 1.0815 | 0.92 | 71.04 K | 8.41 M | |
| GWO | Great-West Lifeco Inc | 44.8688 | 0.4073 | 0.92 | 2.61 M | 117.21 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0227 | 0.1235 | 0.89 | 6.47 K | 90.7 K | |
| BN-PFI | Brookfield Corporation | 22.543 | 0.1964 | 0.88 | 3.3 K | 74.39 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.8658 | 0.308 | 0.84 | 106.1 K | 3.91 M | |
| BHC | Bausch Health Companies Inc | 11.00 | 0.09 | 0.82 | 262.83 K | 2.89 M | |
| NPI | Northland Power Inc | 17.048 | 0.1392 | 0.82 | 1.12 M | 19.13 M | |
| ATS | Ats Corp | 44.43 | 0.36 | 0.82 | 319.9 K | 14.21 M | |
| AFN | Ag Growth International Inc | 51.9631 | 0.4209 | 0.82 | 45.6 K | 2.37 M | |
| AIM-PC | Aimia Inc Pref C | 15.0924 | 0.1206 | 0.81 | 2 K | 30.18 K | |
| ACD | Accord Financial | 3.79 | 0.03 | 0.8 | 100 | 379 | |
| XAU | Goldmoney Inc | 7.73 | 0.06 | 0.78 | 7.3 K | 56.43 K | |
| AOV | Amotiv Limited | 5.22 | 0.04 | 0.77 | 52.85 K | 275.87 K | |
| GUD | Knight Therapeutics Inc | 5.22 | 0.04 | 0.77 | 52.8 K | 275.62 K | |
| EDV | Endeavour Mining Corp | 24.9177 | 0.1894 | 0.77 | 446.1 K | 11.12 M | |
| FEC | Frontera Energy Corp | 7.6511 | 0.058 | 0.76 | 31.4 K | 240.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 731.65 | 597.8 B | 6.65 | 0.92 | 1.5 K | 1.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.52 | 457.71 B | 0.11 | 0.89 | 34.2 K | 428.18 K |
| TCEHY | Tencent Holdings Limited | 52.27 | 454.01 B | 0.47 | 0.91 | 1.38 M | 71.94 M |
| RHHBY | Roche Holding AG | 35.84 | 377.16 B | 0.30 | 0.84 | 2.03 M | 72.85 M |
| RHHVF | Roche Holding AG | 289.10 | 375.13 B | 5.40 | 1.9 | 3.7 K | 1.07 M |
| HBCYF | HSBC Holdings plc | 9.76 | 297.05 B | 0.19 | 1.99 | 30.9 K | 301.58 K |
| ACGBY | Agricultural Bank of China Limited | 13.43 | 294.27 B | 0.10 | 0.75 | 14.2 K | 190.71 K |
| NSRGF | Nestlé S.A | 83.44 | 263.75 B | 0.60 | 0.72 | 19.9 K | 1.66 M |
| NSRGY | Nestlé S.A | 83.75 | 263.5 B | 1.00 | 1.21 | 2.12 M | 177.25 M |
| LRLCY | L'Oréal S.A | 72.17 | 257.64 B | 0.43 | 0.6 | 393.6 K | 28.41 M |
| LRLCF | L'Oréal S.A | 361.60 | 253.64 B | 4.74 | 1.33 | 1.8 K | 650.88 K |
| BABAF | Alibaba Group Holding Ltd | 10.91 | 250.07 B | 0.76 | 7.49 | 205.1 K | 2.24 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.91 | 242.48 B | 0.25 | 2.14 | 600 | 7.15 K |
| BACHY | Bank of China Limited | 12.28 | 238.91 B | 0.07 | 0.57 | 40.4 K | 496.11 K |
| SIEGY | Siemens Aktiengesellschaft | 101.11 | 229.51 B | 1.01 | 1.01 | 457.2 K | 46.23 M |
| TOYOF | Toyota Motor Corporation | 17.41 | 228.49 B | 0.15 | 0.87 | 6.72 K | 117.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.21 | 223.36 B | 4.71 | 0.71 | 4.97 K | 3.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.95 | 221.22 B | 0.84 | 0.64 | 461.6 K | 61.37 M |
| IDEXF | Industria de Diseño Textil S.A | 53.97 | 197.84 B | 1.24 | 2.35 | 1.2 K | 64.76 K |
| CMWAY | Commonwealth Bank of Australia | 101.91 | 194.4 B | 0.89 | 0.88 | 23.6 K | 2.41 M |
| ALIZF | Allianz SE | 316.20 | 188.13 B | 4.04 | 1.29 | 200 | 63.24 K |
| NONOF | Novo Nordisk A/S | 109.00 | 175.93 B | 1.08 | 1 | 4.7 K | 512.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.98 | 166.7 B | 0.16 | 0.67 | 61.1 K | 1.47 M |
| DBSDF | DBS Group Holdings Ltd | 32.50 | 159.66 B | 0.50 | 1.56 | 3.7 K | 120.25 K |
| ABLZF | ABB Ltd | 59.17 | 158.38 B | 2.08 | 3.64 | 2.3 K | 136.09 K |
| SBGSF | Schneider Electric S.E | 259.02 | 158.29 B | 3.10 | 1.21 | 1.1 K | 284.92 K |
| HESAY | Hermès International Société en commandite par actions | 241.40 | 153.49 B | 3.28 | 1.38 | 27.6 K | 6.66 M |
| SFTBY | SoftBank Group Corp | 31.43 | 152.96 B | 0.39 | 1.26 | 1.5 M | 47.08 M |
| HESAF | Hermès International Société en commandite par actions | 2403.98 | 152.89 B | 31.0801 | 1.31 | 1.2 K | 2.88 M |
| FRCOY | Fast Retailing Co. Ltd | 34.64 | 146.03 B | 0.38 | 1.11 | 31.3 K | 1.08 M |
| HTHIF | Hitachi Ltd | 26.73 | 140.49 B | 1.20 | 4.7 | 3.9 K | 104.25 K |
| UNLYF | Unilever PLC | 59.25 | 140.34 B | 0.75 | 1.28 | 200 | 11.85 K |
| RYCEF | Rolls-Royce Holdings plc | 7.43 | 138.09 B | 0.04 | 0.54 | 29.9 K | 222.16 K |
| SAFRF | Safran SA | 223.21 | 128.46 B | 4.42 | 2.02 | 1.1 K | 245.53 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 118.51 B | 0.19 | 1.64 | 145.9 K | 1.72 M |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 118.47 B | 0.18 | 1.19 | 939.9 K | 14.37 M |
| MZHOF | Mizuho Financial Group Inc | 25.75 | 115.32 B | 2.10 | 8.88 | 100 | 2.58 K |
| SNYNF | Sanofi | 98.65 | 108.78 B | 6.84 | 7.45 | 1.1 K | 108.52 K |
| AAIGF | AIA Group Limited | 7.05 | 101.12 B | 0.15 | 2.17 | 106 K | 747.3 K |
| ITOCF | ITOCHU Corporation | 50.68 | 100.04 B | 1.05 | 2.12 | 37.7 K | 1.91 M |
| GLAXF | GlaxoSmithKline plc | 16.92 | 96.17 B | 0.60 | 3.68 | 8.7 K | 147.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 246.75 | 95.34 B | 3.25 | 1.33 | 500 | 123.38 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.34 | 89.22 B | 0.21 | 0.84 | 107.9 K | 2.73 M |
| CIXPF | CaixaBank S.A | 5.54 | 87.35 B | 0.29 | 5.52 | 1.54 K | 8.51 K |
| WEBNF | Westpac Banking Corporation | 20.25 | 86.06 B | 0.25 | 1.25 | 1 K | 20.25 K |
| NGGTF | National Grid plc | 11.83 | 84.5 B | 0.18 | 1.55 | 42.3 K | 500.41 K |
| BYDDF | BYD Company Limited | 34.56 | 83.75 B | 0.91 | 2.7 | 63 K | 2.18 M |
| CHDRF | Christian Dior SE | 629.60 | 83.44 B | 30.705 | 5.13 | 1 | 629.6 |
| BYDDY | BYD Company Limited | 68.99 | 83.15 B | 1.81 | 2.69 | 176.7 K | 12.19 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.425 | 72.8 B | 1.225 | 0.86 | 100 | 14.44 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.18 | 71.92 B | 0.78 | 1.84 | 9 K | 388.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.67 | 70.83 B | 0.81 | 3.71 | 90.9 K | 2.06 M |
| NETTF | NetEase Inc | 18.27 | 68.7 B | 0.154 | 0.85 | 2.37 K | 43.28 K |
| RLXXF | RELX PLC | 47.40 | 68.07 B | 0.65 | 1.39 | 2.9 K | 137.46 K |
| KDDIF | KDDI Corporation | 34.565 | 66.59 B | 2.55 | 7.97 | 100 | 3.46 K |
| CSLLY | CSL Limited | 88.42 | 66.49 B | 0.74 | 0.84 | 104.9 K | 9.28 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.60 | 65.35 B | 0.77 | 2.98 | 600 | 15.96 K |
| LDNXF | London Stock Exchange Group plc | 147.20 | 61.11 B | 1.70 | 1.17 | 1.3 K | 191.36 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.89 | 60.44 B | 0.77 | 2.02 | 76.1 K | 2.96 M |
| NTDOY | Nintendo Co. Ltd | 15.36 | 59.44 B | 0.43 | 2.88 | 782.93 K | 12.03 M |
| NTDOF | Nintendo Co. Ltd | 61.115 | 59.32 B | 0.455 | 0.75 | 855 | 52.25 K |
| MPNGY | Meituan ADR | 41.35 | 58.29 B | 0.91 | 2.25 | 301.7 K | 12.48 M |
| HOCPY | HOYA Corporation | 131.01 | 51.96 B | 1.31 | 1.01 | 18.1 K | 2.37 M |
| SWRAY | Swire Pacific Limited | 8.79 | 50.18 B | 0.08 | 0.92 | 22.1 K | 194.26 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.77 | 48.6 B | 0.70 | 1.84 | 1.2 K | 46.52 K |
| GPDNF | Danone S.A | 68.85 | 47.42 B | 0.45 | 0.66 | 9.1 K | 626.53 K |
| EBKOF | Erste Group Bank AG | 61.47 | 46.44 B | 1.13 | 1.87 | 400 | 24.59 K |
| FNCTF | Orange S.A | 10.27 | 45.29 B | 0.27 | 2.7 | 2.2 K | 22.59 K |
| SWZCF | Swisscom AG | 567.24 | 45.15 B | 9.74 | 1.75 | 100 | 56.72 K |
| RBGPF | Reckitt Benckiser Group plc | 62.49 | 44.65 B | 0.45 | 0.73 | 1.3 K | 81.24 K |
| GVDNY | Givaudan SA | 90.89 | 44.22 B | 0.82 | 0.91 | 32.8 K | 2.98 M |
| ASMIY | ASM International NV | 578.62 | 39.26 B | 6.78 | 1.19 | 4.1 K | 2.37 M |
| FJTSF | Fujitsu Limited | 20.00 | 38.34 B | 3.55 | 21.58 | 3.5 K | 70 K |
| GMGSF | Goodman Group | 23.75 | 38.12 B | 0.28 | 1.19 | 1.3 K | 30.88 K |
| VWAPY | Volkswagen AG | 9.07 | 38.1 B | 0.06 | 0.67 | 237.7 K | 2.16 M |
| VLKPF | Volkswagen AG | 93.00 | 37.6 B | 2.47 | 2.73 | 800 | 74.4 K |
| WEGZY | WEG S.A | 9.51 | 37.09 B | 0.08 | 0.85 | 28.8 K | 273.89 K |
| DASTF | Dassault Systèmes SE | 36.10 | 36.77 B | 0.29 | 0.81 | 51 K | 1.84 M |
| OLCLY | Oriental Land Co. Ltd | 21.40 | 36.04 B | 0.39 | 1.86 | 264.6 K | 5.66 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.04 | 35.91 B | 0.68 | 0.84 | 2.2 K | 180.49 K |
| DTRUY | Daimler Truck Holding AG | 19.47 | 34.45 B | 0.49 | 2.58 | 43.6 K | 848.89 K |
| UMGNF | Universal Music Group N.V | 26.16 | 34.4 B | 0.418 | 1.62 | 11.4 K | 298.22 K |
| DTGHF | Daimler Truck Holding AG | 38.618 | 34.17 B | 0.954 | 2.53 | 12.5 K | 482.73 K |
| UNVGY | Universal Music Group N.V | 12.96 | 33.95 B | 0.14 | 1.09 | 170.6 K | 2.21 M |
| NSKFF | Kongsberg Gruppen ASA | 116.00 | 33.79 B | 2.6748 | 2.36 | 500 | 58 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.74 | 33.01 B | 0.17 | 0.62 | 915.6 K | 25.4 M |
| CKHUY | CK Hutchison Holdings Limited | 5.29 | 32.82 B | 0.03 | 0.57 | 116.5 K | 616.28 K |
| FANUF | Fanuc Corporation | 26.15 | 32.66 B | 0.87 | 3.44 | 1 K | 26.15 K |
| TTNDF | Techtronic Industries Company Limited | 13.3847 | 32.18 B | 0.8047 | 6.4 | 1.5 K | 20.08 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.98 | 31.7 B | 0.18 | 2.31 | 300 | 2.39 K |
| RSNHF | Resona Holdings Inc | 7.868 | 31.6 B | 0.332 | 4.41 | 538 | 4.23 K |
| FANDY | FirstRand Limited | 44.32 | 31.56 B | 0.32 | 0.73 | 200 | 8.86 K |
| TRAUF | Transurban Group | 8.60 | 31.42 B | 0.19 | 2.26 | 300 | 2.58 K |
| LNVGY | Lenovo Group Limited | 23.61 | 31.41 B | 0.13 | 0.55 | 23.7 K | 559.56 K |
| EPIAF | Epiroc AB (publ) | 18.24 | 30.85 B | 0.382 | 2.14 | 20.5 K | 373.92 K |
| SVNDY | Seven & i Holdings Co. Ltd | 16.35 | 30.54 B | 0.12 | 0.74 | 85.6 K | 1.4 M |
| IMBBF | Imperial Brands PLC | 34.15 | 30.49 B | 1.98 | 6.15 | 1.7 K | 58.06 K |
| TTDKY | TDK Corporation | 13.28 | 30.14 B | 0.08 | 0.61 | 91.7 K | 1.22 M |
| SBGOF | Standard Bank Group Limited | 14.04 | 29.47 B | 0.79 | 5.96 | 400 | 5.62 K |
| NRSCF | Nomura Holdings Inc | 6.11 | 27.76 B | 0.18 | 3.04 | 200 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.35 | 0.19 | 6.01 | 2.1 K | 7.03 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 2.18 M | 19.64 M | |
| LMN | Lumine Group Inc. | 43.24 | 1.09 | 2.59 | 47.2 K | 2.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.03 | 0.10 | 2.54 | 25.7 K | 103.57 K | |
| GSD | Devonian Health Group Inc | 14.70 | 0.30 | 2.08 | 23 | 338.1 | |
| EU | enCore Energy Corp | 4.63 | 0.09 | 1.98 | 356.5 K | 1.65 M | |
| FDR | Flinders Resources Limited | 4.82 | 0.09 | 1.9 | 57.56 K | 277.45 K | |
| BRM | BIOREM Inc | 3.24 | 0.05 | 1.57 | 57.5 K | 186.3 K |