Gainer Valuations for 12 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 53.9614 30.51 B 1.1893 2.25 133.09 K 7.18 M
BMNR Bitmine Immersion Technologies Inc 11.6666 12.38 B 0.8698 8.06 6.31 K 73.58 K
ESBA Empire State Realty Op LP 10.8294 1.38 B 0.2528 2.39 14.9 K 161.36 K
SKYH Sky Harbour Group Corp 13.81 822.01 M 0.18 1.32 112.37 K 1.55 M
UMAC Unusual Machines Inc 8.85 730.36 M 0.05 0.57 1.66 M 14.72 M
STRW Strawberry Fields REIT Inc 9.6215 708.19 M 0.0742 0.78 323.46 K 3.11 M
SENS Senseonics Holdings 8.62 468.46 M 1.40 19.39 1.26 M 10.87 M
RLGT Radiant Logistics 7.17 442.08 M 0.08 1.13 70.59 K 506.12 K
ELA Envela Corp 7.36 292.61 M 0.14 1.94 15.5 K 114.08 K
MRT Marti Technologies Inc 3.09 177.6 M 0.09 3 31.17 K 96.32 K
EPM Evolution Petroleum Corp 4.8832 146.63 M 0.0345 0.71 144 K 703.18 K
EXOD Exodus Movement Inc 33.25 146.18 M 4.83 17 2.1 K 69.83 K
LGCY Legacy Education Inc 8.24 120.7 M 0.22 2.74 99.3 K 818.23 K
GLU Gabelli Global Utility 14.972 109.17 M 0.082 0.55 30.2 K 452.15 K
BDL Flanigan's Enterprises 24.6875 103.4 M 0.4424 1.82 4.27 K 105.37 K
CATX Perspective Therapeutics Inc 3.47 100.45 M 0.02 0.58 1.35 M 4.69 M
LGL LGL Group 5.95 83.5 M 0.05 0.85 2.2 K 13.09 K
FSI Flexible Solutions International Inc 3.8211 78.56 M 0.0977 2.62 21.1 K 80.63 K
COE 51Talk Online Education Group 17.50 66.68 M 1.55 9.72 31.48 K 550.85 K
TRT Trio-Tech International 3.325 50.14 M 0.05 1.53 5.14 K 17.09 K
PTHS Pelthos Therapeutics Inc. 6.89 41.27 M 0.39 6 6.12 K 42.17 K
SLND Southland Holdings Inc 3.48 41.09 M 0.04 1.16 19.5 K 67.86 K
AGIG AGIG 13.80 38.12 M 0.90 6.98 64.87 K 895.21 K
CVM Cel-Sci Corp 22.20 24.8 M 2.10 10.45 33.63 K 746.52 K
CKX Ckx Lands 12.89 21.35 M 0.39 3.12 2.06 K 26.53 K
CVR Chicago Rivet & Machine Company 16.2964 9.82 M 0.6518 4.17 4 K 65.19 K
AMS American Shared Hospital Services 3.59 8.18 M 0.09 2.57 29.17 K 104.72 K
CANF Can-Fite Biopharma Ltd ADR 32.60 4.91 M 0.20 0.62 27.49 K 896.3 K
XXII 22nd Century Group Inc 3446.55 922.17 K 46.575 1.37 238 820.28 K
GPUS-PD Hyperscale Data, Inc. 19.0684 0.6406 3.48 612 11.67 K
IPB Merrill Lynch & Company 23.9398 0.2252 0.95 612 14.65 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.9094 0.1943 0.86 2.4 K 54.98 K
SACH-P-A SACH-P-A 19.88 0.10 0.51 9.32 K 185.36 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3883.1016 50.2795 1.31 42.97 B 166.86 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.50 0.70 25 17.1 K 59.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10821.00 244.00 2.31 7.61 K 82.3 M
ZL Soybean Oil 42.67 0.23 0.54 73.46 K 3.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 246.6128 4.84 T 1.462 0.6 32.78 M 8.08 B
PLTR Palantir Technologies Inc 73.20 421.5 B 0.69 0.95 73.86 M 5.41 B
INTC Intel Corp 20.78 321.52 B 0.66 3.28 77.7 M 1.61 B
CRWD Crowdstrike Holdings Inc 365.50 250.54 B 2.53 0.7 2.19 M 800.37 M
ARM Arm Holdings Plc ADR 148.00 216.26 B 4.84 3.38 7.25 M 1.07 B
PEP Pepsico Inc 151.4411 187.06 B 2.03 1.36 6.85 M 1.04 B
QRVO Qorvo Inc 69.64 183.22 B 0.58 0.84 1.88 M 130.71 M
PDD Pinduoduo Inc ADR 104.66 114.11 B 1.24 1.2 8.53 M 892.66 M
CME CME Group Inc 220.6501 108.83 B 1.5431 0.7 1.7 M 374.13 M
FTNT Fortinet Inc 98.60 94 B 0.56 0.57 2.86 M 281.98 M
CEG Constellation Energy Corp 237.3703 93.32 B 2.4033 1.02 2.82 M 669.86 M
MNST Monster Beverage Cp 52.92 92.43 B 0.82 1.57 4.27 M 226.2 M
CMCSA Comcast Corporation 35.5063 84.05 B 0.4676 1.33 23.97 M 851.11 M
WBD Discovery Inc Series A 12.49 77.6 B 1.67 15.43 83.88 M 1.05 B
HOOD Robinhood 39.33 77.15 B 1.49 3.94 26.27 M 1.03 B
LITE Lumentum Hld 90.75 61.61 B 2.55 2.89 1.84 M 166.63 M
EBAY Ebay Inc 62.7282 52.79 B 0.7166 1.16 3.77 M 236.53 M
ADSK Autodesk Inc 309.34 52.73 B 1.88 0.61 998.1 K 308.75 M
TEAM Atlassian 279.18 48.36 B 4.53 1.65 1.41 M 393.24 M
WDAY Workday Inc 274.82 47.7 B 2.46 0.9 2.48 M 681.78 M
KDP Keurig Dr Pepper Inc 32.2577 47.28 B 0.5248 1.65 8.01 M 258.43 M
TER Teradyne Inc 120.3752 42.11 B 0.7464 0.62 2.26 M 271.66 M
FER Ferrovial Se 42.5276 41.36 B 0.7565 1.81 38.8 K 1.65 M
NTAP Netapp Inc 119.8539 37.47 B 0.8249 0.69 1.21 M 144.72 M
ESLT Elbit Systems Ltd 252.4891 35.46 B 3.3008 1.32 26.6 K 6.72 M
KHC Kraft Heinz Company 29.2774 29.08 B 0.2412 0.83 9.06 M 265.12 M
FOXA Fox Corp Cl A 46.6676 28.29 B 1.2519 2.76 4.11 M 191.63 M
TW Tradeweb Markets Inc 131.8301 27.16 B 1.6917 1.3 944.1 K 124.46 M
ZM Zoom Video Communications Cl A 87.05 26.8 B 0.46 0.53 2.07 M 180.59 M
BIDU Baidu Inc ADR 90.32 26.21 B 0.95 1.06 2.48 M 223.78 M
TCOM Trip.com Group Ltd ADR 73.7217 26.06 B 1.2638 1.74 3.3 M 243.5 M
FOX Fox Corp Cl B 44.2662 25.14 B 1.1815 2.74 1.28 M 56.7 M
FWONK Liberty Media F1 Series K 94.76 23.96 B 1.00 1.07 1.13 M 107.36 M
SYM Symbotic Inc 27.01 22.71 B 0.33 1.24 1.59 M 42.97 M
FWONA Liberty Media F1 Series A 85.66 22.02 B 0.93 1.1 109 K 9.34 M
BNTX Biontech Se ADR 120.69 21.83 B 1.35 1.13 684 K 82.55 M
VTRS Viatris Inc 12.0967 21.73 B 0.066 0.55 11.62 M 140.58 M
RIVN Rivian Automotive Inc 14.20 19.24 B 0.44 3.2 32.74 M 464.93 M
FFIV F5 Networks Inc 261.57 18.81 B 1.50 0.58 587.19 K 153.59 M
MEDP Medpace Holdings Inc 347.43 18.56 B 5.93 1.74 193.39 K 67.19 M
TSEM Tower Semiconductor 50.11 18.51 B 1.04 2.12 386.1 K 19.35 M
PAA Plains All American Pipeline LP 16.253 18.24 B 0.144 0.89 2.06 M 33.42 M
NTNX Nutanix Inc 68.76 17.5 B 3.98 6.14 11.33 M 779.09 M
APA Apa Corp 21.5826 16.74 B 0.5269 2.5 6.26 M 135.06 M
VNOM Viper Energy LP 47.7732 15.87 B 0.4756 1.01 819.89 K 39.17 M
ZBRA Zebra Technologies 407.64 15.7 B 3.47 0.86 259.6 K 105.82 M
CHRW C.H. Robinson Ww 111.2303 15.42 B 4.8077 4.52 2.39 M 266.09 M
TRMB Trimble Navigation 74.87 15.3 B 0.91 1.23 1.86 M 138.98 M
JAZZ Jazz Pharma Plc 123.60 14.91 B 2.88 2.39 749.1 K 92.59 M
MANH Manhattan Assoc 309.78 14.81 B 9.11 3.03 416.68 K 129.08 M
CHTR Charter Communications 388.45 14.79 B 9.96 2.63 805.4 K 312.86 M
HALO Halozyme Therapeutic 47.83 14.6 B 0.44 0.93 927.74 K 44.37 M
CHKP Check Point Software 189.50 14.53 B 1.40 0.74 438.05 K 83.01 M
ERIE Erie Indemnity Company 400.1926 14.1 B 3.3027 0.83 111.7 K 44.7 M
REG Regency Centers Corp 70.96 14.05 B 1.0459 1.5 1.23 M 87.61 M
CART Maplebear Inc [Instacart] 41.89 13.79 B 0.24 0.58 5.82 M 243.71 M
COKE Coca Cola Bot Cons 126.8517 13.73 B 0.929 0.74 214.4 K 27.2 M
PIRBF Piraeus Bank S.A. 3.6722 13.29 B 0.0234 0.64 735 2.7 K
BSY Bentley Systems Incorporated Cl B 47.8735 12.73 B 0.9029 1.92 1.11 M 52.93 M
CSGP Costar Group Inc 78.25 12.6 B 0.67 0.86 1.53 M 119.97 M
SEIC Sei Investments Company 85.0611 12.51 B 0.8253 0.98 1.01 M 85.9 M
SMTC Semtech Corp 64.54 11.89 B 0.43 0.67 1.21 M 77.92 M
JKHY Jack Henry & Assoc 177.5042 11.33 B 1.6713 0.95 671.7 K 119.23 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.3472 10.67 B 0.4293 3.93 11.27 M 127.91 M
DPZ Domino's Pizza Inc Common Stock 453.8113 10.63 B 7.3604 1.65 485.2 K 220.19 M
CGNX Cognex Cp 37.3186 9.78 B 0.2177 0.59 1.31 M 49 M
LLYVK Liberty Media Live Sr C 71.35 9.74 B 0.51 0.72 169.51 K 12.09 M
LLYVA Liberty Media Live Sr A 70.02 9.41 B 0.42 0.6 139.5 K 9.77 M
SAIA Saia Inc 524.08 9.4 B 2.61 0.5 191.94 K 100.59 M
KNTK Kinetik Holdings Inc 53.2412 9.18 B 1.6389 3.18 795.39 K 42.35 M
PCTY Paylocity Hld Corp 204.59 8.93 B 1.68 0.83 336.12 K 68.77 M
SANM Sanmina Corp 80.96 8.82 B 0.94 1.17 428.74 K 34.71 M
GTLB Gitlab Inc Cl A 61.04 8.73 B 0.36 0.59 3.16 M 193.18 M
TTMI TTM Technologies 25.49 8.6 B 0.15 0.59 1.05 M 26.7 M
IDCC Interdigital Inc 193.4253 8.08 B 1.5307 0.8 438.7 K 84.85 M
TTAN ServiceTitan, Inc. Class A Common Stock 101.00 8.02 B 30.00 42.25 5.14 M 519.23 M
APPF Appfolio Inc 263.55 7.93 B 3.23 1.24 145.44 K 38.33 M
HUT Hut 8 Mining Corp 27.32 7.86 B 0.63 2.36 18.9 M 516.42 M
DSGX Descartes Sys Group 121.24 7.8 B 1.29 1.08 125.46 K 15.21 M
DBX Dropbox Inc 30.45 7.6 B 0.41 1.36 4.05 M 123.46 M
CELH Celsius Holdings Inc 31.99 7.59 B 2.23 7.49 12.42 M 397.22 M
VFS Black Spade Acquisition Cl A 4.48 7.51 B 0.12 2.75 692.03 K 3.1 M
BZ Kanzhun Ltd ADR 14.6768 7.5 B 0.288 2 6.25 M 91.69 M
VIAV Viavi Solutions 11.11 7.39 B 0.59 5.61 2.79 M 31 M
RUSHB Rush Entpr Cl B 55.9827 6.89 B 0.9934 1.81 20.48 K 1.15 M
LNTH Lantheus Holdings 91.91 6.58 B 0.51 0.56 480.6 K 44.17 M
DOX Amdocs Ltd Ord 85.0511 6.52 B 1.2598 1.5 902.2 K 76.73 M
WULF Terawulf Inc 7.53 6.25 B 0.32 4.44 26.33 M 198.27 M
GRAL Grail Inc 20.78 6.23 B 0.32 1.56 763.9 K 15.87 M
NICE Nice Ltd ADR 192.33 6.23 B 9.11 4.97 550.51 K 105.88 M
FTDR Frontdoor Inc 59.31 6.1 B 0.70 1.19 613.02 K 36.36 M
CZR Caesars Entertainment Inc 37.81 5.92 B 0.70 1.89 3.37 M 127.51 M
MKTX Marketaxess Holdings 231.482 5.83 B 1.323 0.57 575.36 K 133.19 M
MXL Maxlinear Inc 19.59 5.8 B 0.98 5.27 1.18 M 23.09 M
PLXS Plexus Cp 168.44 5.78 B 1.82 1.09 228.61 K 38.51 M
PECO Phillips Edison & Company Inc 37.3956 5.6 B 0.1908 0.51 553.9 K 20.71 M
NXST Nexstar Media Group Inc 157.0423 5.5 B 1.342 0.86 514.81 K 80.85 M
APLD Applied Blockchain Inc 9.035 5.39 B 0.275 3.14 17.29 M 156.19 M
VEON Veon Ltd ADR 37.09 5.38 B 0.83 2.29 85.3 K 3.16 M
RIOT Riot Blockchain Inc 12.33 5.26 B 0.56 4.76 110.94 M 1.37 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 61.587 407.82 B 1.1576 1.92 17.54 M 1.08 B
MRK Merck & Company 96.0948 356.93 B 1.4236 1.5 9.55 M 918.13 M
SAP SAP Ag ADR 247.0625 265.82 B 3.9939 1.64 965.2 K 238.46 M
IBM International Business Machines 225.1266 236.32 B 2.0743 0.93 4.52 M 1.02 B
CRM Salesforce.com Inc 354.416 182.87 B 3.1479 0.9 5.42 M 1.92 B
PFE Pfizer Inc 22.8906 170.99 B 0.1263 0.55 38.71 M 885.98 M
BUD Anheuser-Busch Inbev S.A. ADR 51.9458 159.79 B 1.0875 2.14 3.03 M 157.62 M
SCHW The Charles Schwab Corp 81.2805 154.4 B 0.4317 0.53 7.47 M 607.12 M
SONY Sony Group Corp ADR 21.5265 148.27 B 0.202 0.95 4.66 M 100.28 M
BA Boeing Company 167.75 137.34 B 1.79 1.08 10.62 M 1.78 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.22 132 B 0.1007 1.1 1.58 M 14.61 M
MO Altria Group 54.99 127.98 B 0.30 0.55 4.18 M 229.87 M
SPOT Spotify Technology S.A. 480.11 123.37 B 3.20 0.67 1.61 M 771.73 M
GLW Corning Inc 47.6145 108.66 B 0.9599 2.06 4.9 M 233.34 M
PWR Quanta Services 336.10 98.99 B 1.85 0.55 969.93 K 325.99 M
ECL Ecolab Inc 244.9757 85.41 B 3.2984 1.36 930.18 K 227.87 M
NOC Northrop Grumman Corp 471.7783 78.18 B 5.771 1.24 1.32 M 621.52 M
CL Colgate-Palmolive Company 90.2344 76.23 B 0.7715 0.86 3.52 M 317.59 M
FDX Fedex Corp 276.0137 74.48 B 2.4615 0.9 1.08 M 299.45 M
RACE Ferrari N.V. 440.0743 72.7 B 2.2693 0.52 209 K 91.98 M
MET Metlife Inc 80.3022 63.97 B 2.7887 3.6 6.72 M 539.78 M
BE Bloom Energy Corp Cl A 24.81 63.25 B 1.21 5.13 6.31 M 156.55 M
TEL TE Connectivity Ltd 151.32 63.18 B 1.49 0.99 1.61 M 242.88 M
MPLX Mplx LP 43.304 58.3 B 0.3738 0.87 1.65 M 71.47 M
SRE Sempra 84.5533 55.82 B 0.50 0.59 4.25 M 359.73 M
BDX Becton Dickinson and Company 173.7015 53.98 B 4.6872 2.77 4.44 M 771.02 M
DEO Diageo Plc ADR 124.0626 52.31 B 2.4383 2 1.79 M 222.42 M
ROK Rockwell Automation Inc 297.0185 49.67 B 5.4321 1.86 1.33 M 395.75 M
VMRK Vivmark Residential 68.5671 48.01 B 0.9385 1.39 1.48 M 101.44 M
SE Sea Ltd ADR 117.29 47.02 B 0.62 0.53 2.32 M 272.41 M
MSCI MSCI Inc 625.5523 46.51 B 6.2753 1.01 430.3 K 269.18 M
STT State Street Corp 96.2859 46.17 B 1.2824 1.35 2.25 M 216.71 M
CIEN Ciena Corp 84.52 42.55 B 11.31 15.45 11.35 M 959.52 M
CMG Chipotle Mexican Grill 66.16 42.07 B 0.59 0.9 9.92 M 656.53 M
LYV Live Nation Entertainment 135.84 41.67 B 1.16 0.86 1.54 M 209.2 M
SKYD Skydance Corporation 11.2411 40.74 B 0.4253 3.93 11.27 M 126.72 M
PCG Pacific Gas & Electric Company 19.6796 39.9 B 0.1087 0.56 13.68 M 269.16 M
KR Kroger Company 61.7301 39.46 B 1.9211 3.21 10.2 M 629.95 M
P Everpure, Inc. 62.52 39.2 B 0.52 0.84 2.05 M 128.39 M
CBRE CBRE Group Inc 139.69 39.06 B 2.03 1.47 2.18 M 304.64 M
KB KB Financial Group Inc ADR 58.7604 38.51 B 0.5795 1 266.65 K 15.67 M
TKO Tko Group Holdings Inc Cl A 143.43 35.43 B 2.10 1.49 874.34 K 125.41 M
ZTS Zoetis Inc Cl A 174.9757 34.29 B 1.6339 0.94 1.94 M 338.75 M
EQT Eqt Corp 45.1882 33.94 B 0.2759 0.61 4.7 M 212.44 M
HSY Hershey Foods Corp 176.9478 33.66 B 6.6854 3.93 3.76 M 665.59 M
CNC Centene Corp 58.00 33.41 B 1.10 1.93 6.36 M 368.74 M
UI Ubiquiti Networks 344.1147 33 B 4.5075 1.33 99.18 K 34.13 M
TWLO Twilio 114.96 32.83 B 1.97 1.74 2.29 M 263.05 M
CLS Celestica Inc 91.01 32.78 B 1.04 1.16 1.45 M 131.71 M
TDY Teledyne Technologies Inc 478.96 30.76 B 4.14 0.87 233.7 K 111.93 M
LH Laboratory Corp of America Holdings 228.7223 28.74 B 2.2789 1.01 442.92 K 101.3 M
WST West Pharmaceutical Services 329.9931 28.4 B 13.3342 4.21 437.9 K 144.5 M
CNP Centerpoint Energy Inc 30.9883 28.19 B 0.4855 1.59 4.16 M 129.05 M
CPNG Coupang Inc Class A 24.32 27.34 B 0.43 1.8 7.93 M 192.83 M
PPG PPG Industries 119.3585 26.78 B 1.3763 1.17 1.72 M 204.97 M
HPQ HP Inc 32.9609 25.49 B 0.4052 1.24 5.14 M 169.54 M
RBRK Rubrik Inc Cl A 74.19 23.98 B 3.77 5.35 2.6 M 192.53 M
STE Steris Corp 213.7163 22.56 B 6.7055 3.24 690.4 K 147.55 M
EFX Equifax Inc 262.4673 22.05 B 2.5229 0.97 692 K 181.63 M
WIT Wipro Ltd ADR 3.4136 21.27 B 0.0187 0.55 2.54 M 8.67 M
BBY Best Buy Company 81.7545 19.69 B 1.23 1.53 2.83 M 231.3 M
TOST Toast Inc Cl A 39.61 19.38 B 1.20 3.12 5.62 M 222.74 M
J Jacobs Engineering Group Inc 133.0046 18.71 B 0.88 0.67 638.53 K 84.93 M
IP International Paper Company 52.1926 18.6 B 0.3235 0.62 3.23 M 168.53 M
ESS Essex Property Trust 285.7213 18.26 B 4.0264 1.43 241.8 K 69.09 M
GIS General Mills 62.2852 18.22 B 0.5467 0.89 3.37 M 209.82 M
SNX Synnex Corp 122.1704 18.19 B 1.3542 1.12 604.91 K 73.9 M
WES Western Midstream Partners LP 34.8512 18.13 B 0.9771 2.88 909.32 K 31.69 M
AS Amer Sports Inc 26.88 17.74 B 1.12 4.35 5.05 M 135.83 M
YPF Ypf Sociedad Anonima ADR 43.96 17.57 B 0.84 1.95 3.77 M 165.94 M
BALL Ball Corporation 56.9272 16.83 B 0.5694 1.01 2.36 M 134.56 M
YUMC Yum China Holdings Inc 48.6786 16.1 B 0.5162 1.07 1.6 M 77.75 M
TYL Tyler Technologies 628.24 16.07 B 3.22 0.52 192.67 K 121.04 M
CX Cemex S.A.B. DE C.V. ADR 5.5074 15.28 B 0.0296 0.54 10.43 M 57.42 M
ZTO Zto Express Cayman Inc ADR 18.0724 15.11 B 0.3326 1.87 3.24 M 58.62 M
SGI Somnigroup International Inc. 56.71 15.05 B 1.24 2.24 1.84 M 104.34 M
NPXYY Nippon Sanso Holdings Corp. 15.06 15.02 B 0.9599 6.81 23.74 K 357.46 K
BSAC Banco Santander Chile ADR 17.745 15.01 B 0.2344 1.34 220.1 K 3.91 M
WPC W.P. Carey & Co. Llc 51.227 14.87 B 0.2843 0.56 1.37 M 69.97 M
TME Tencent Music Entertainment ADR 11.6086 14.73 B 0.2789 2.46 6.3 M 73.18 M
SUI Sun Communities 113.5899 14.57 B 1.8624 1.67 901.6 K 102.41 M
FLUT Flutter Entertainment Plc 281.15 14.53 B 3.68 1.33 1.09 M 306.88 M
UNM Unumprovident Corp 71.0922 14.41 B 0.6568 0.93 847.68 K 60.26 M
PAG Penske Automotive Group 158.5733 13.93 B 1.4607 0.93 151.5 K 24.02 M
BF-A Brown-Forman Corporation 42.8729 13.67 B 0.3462 0.81 113.48 K 4.87 M
GWRE Guidewire Software Inc 173.72 13.2 B 3.03 1.78 1.37 M 238.65 M
UDR United Dominion Realty Trust 41.876 13.2 B 0.4765 1.15 1.22 M 51.09 M
FN Fabrinet 245.82 13.02 B 5.59 2.33 464.78 K 114.25 M
AMH American Homes 4 Rent 35.9679 12.92 B 0.1989 0.56 2.92 M 104.95 M
IONQ Ionq Inc 29.99 12.88 B 0.16 0.54 21.88 M 656.17 M
WTRG Essential Utilities Inc 37.3792 12.49 B 0.44 1.19 1.44 M 53.83 M
GNRC Generac Holdings Inc 173.62 12.35 B 1.84 1.07 476.54 K 82.74 M
RRX Regal Rexnord Corp 171.44 11.98 B 1.41 0.83 518.76 K 88.94 M
AHR American Healthcare REIT Inc 27.2108 11.97 B 0.2592 0.96 1.9 M 51.75 M
LII Lennox International 652.5435 11.85 B 4.4554 0.69 324.87 K 211.99 M
PUGBY Puig Brands SA 9.8305 11.78 B 0.1185 1.22 44.66 K 439.07 K
HUBS Hubspot Inc 734.49 11.58 B 8.41 1.16 586.5 K 430.78 M
EVR Evercore Partners Inc 295.0176 11.43 B 1.9313 0.66 342.1 K 100.93 M
DPZ Domino's Pizza Inc 453.8113 11.25 B 7.3604 1.65 485.2 K 220.19 M
JEF Jefferies Financial Group Inc 78.3189 11.15 B 0.8017 1.03 1.11 M 87.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 3.98 0.36 9.94 41.4 K 164.77 K
XTD Tdb Split Corp. Class A Shares 3.224 0.1616 5.28 16.6 K 53.52 K
EMP-A Empire Company Limited 44.0837 2.1906 5.23 824.7 K 36.36 M
KEI Kolibri Global Energy Inc 7.10 0.35 5.19 27.7 K 196.67 K
TCL-B Transcontinental Inc 16.1081 0.6797 4.41 1.5 K 24.08 K
HLS Hls Therapeutics Inc 3.65 0.15 4.29 71.1 K 259.52 K
CVO Coveo Solutions Inc 6.65 0.26 4.07 175.6 K 1.17 M
LAR Lithium Argentina Ag 4.45 0.17 3.97 244.6 K 1.09 M
OLY Olympia Financial Group Inc 96.8844 3.4709 3.72 6.6 K 639.44 K
BLCO Bausch Lomb Corporation 26.58 0.91 3.54 3.2 K 85.06 K
ECO Ecosynthetix Inc 4.18 0.14 3.47 6.4 K 26.75 K
BBD-B Bombardier Inc Series B 104.70 3.29 3.24 414.06 K 43.35 M
WELL Well Health Technologies Corp 6.88 0.19 2.84 1.68 M 11.53 M
HUT Hut 8 Corp 38.88 1.06 2.8 4.39 M 170.72 M
DHT-UN DRI Healthcare Trust 11.5324 0.3114 2.78 74.48 K 858.89 K
TCL-A Transcontinental Inc 16.0977 0.4203 2.68 278.32 K 4.48 M
BBD-A Bombardier Inc 104.10 2.71 2.67 8.87 K 923.58 K
BHC Bausch Health Companies Inc 11.01 0.28 2.61 415.04 K 4.57 M
FTU-PB US Financial 15 Split Corp Pref B 6.8147 0.1725 2.6 5.37 K 36.57 K
NPI-PB Northland Power Inc Pref B 17.5211 0.4418 2.59 2.81 K 49.22 K
BN-PFE Brookfield Corporation 18.5944 0.4518 2.49 7.5 K 139.46 K
PRL Propel Holdings Inc 35.6477 0.8299 2.38 149.2 K 5.32 M
VNP 5N Plus Inc 6.55 0.15 2.34 190.6 K 1.25 M
DNG Dynacor Gold Mines Inc 5.9309 0.1341 2.31 60.8 K 360.6 K
ENB-PFG Enbridge Inc Pref 15 17.5823 0.381 2.21 9.48 K 166.77 K
COLA Coca-Cola CDR [Cad Hedged] 22.3833 0.4824 2.2 7.82 K 175.13 K
CSCI Cosciens Biopharma Inc 4.20 0.09 2.19 800 3.36 K
PXT Parex Resources Inc 12.0628 0.2496 2.11 1.46 M 17.64 M
ENB-PD Enbridge D Cum Redeemable Prf 17.3455 0.3538 2.08 3.65 K 63.31 K
SXP Supremex Inc 3.3385 0.067 2.05 44.6 K 148.9 K
ENB-PG Enbridge Inc 20.0969 0.4019 2.04 700 14.07 K
DXT Dexterra Group Inc 7.1594 0.1413 2.01 51.4 K 367.99 K
BPO-PX Brookfield Office Properties Inc Pref X 8.9816 0.1709 1.94 5.11 K 45.9 K
HAI Haivision Systems Inc 5.56 0.10 1.83 17.1 K 95.08 K
CFW Calfrac Well Services Ltd 3.97 0.07 1.79 14.17 K 56.27 K
IFC-PK Intact Financial Corporation 20.6318 0.3586 1.77 200 4.13 K
URB Urbana Corp 5.5905 0.0965 1.76 100 559.05
SEC Senvest Capital 350.00 6.00 1.74 200 70 K
MRD Melcor Dev 12.0106 0.2052 1.74 10.54 K 126.63 K
TNZ Tenaz Energy Corp 14.05 0.24 1.74 37.8 K 531.09 K
DSG Descartes Sys 172.66 2.94 1.73 130.63 K 22.55 M
BN-PFJ Brookfield Corporation 21.3374 0.3549 1.69 1.9 K 40.54 K
PVS-PK Partners Value Split Corp. 24.0529 0.3974 1.68 5.4 K 129.89 K
CLS Celestica Inc Sv 129.42 2.04 1.6 737.9 K 95.5 M
ALA-PG Altagas Ltd Pref G 21.456 0.3378 1.6 1.15 K 24.67 K
AQN-PA Algonquin Power A Cum Rr Prf 20.653 0.3251 1.6 1.8 K 37.18 K
TSAT Telesat Corp 24.89 0.39 1.59 2.8 K 69.69 K
PPL-PA Pembina Pipeline Corp Pref A 20.6825 0.3163 1.55 2.7 K 55.84 K
FEC Frontera Energy Corp 7.6995 0.1161 1.53 17.1 K 131.66 K
EPRX Eupraxia Pharmaceuticals Inc 4.72 0.07 1.51 13 K 61.36 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 15.6554 0.2278 1.48 16.98 K 265.88 K
ESP Brompton Energy Split Corp. Class A Shares 5.9923 0.0869 1.47 5 K 29.96 K
ENB-PB Enbridge Cumulative Red B Prf 16.9393 0.2456 1.47 6.85 K 116.07 K
XTD-PA TDb Split Corp Pref A 9.4605 0.1368 1.47 800 7.57 K
PGIC-PA Premium Global Income Split Corp 9.3543 0.1349 1.46 1.3 K 12.16 K
ENB-PJ Enbridge Inc Pref 7 18.3044 0.2621 1.45 10.39 K 190.26 K
RIC Richmont Mines 28.3048 0.404 1.45 6.55 K 185.45 K
TA-PF Transalta C Cum Redeem Rate Prf 18.7572 0.2677 1.45 25.2 K 472.68 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 22.2358 0.3131 1.43 2.3 K 51.14 K
FTS-PG Fortis Inc Pref G 20.0134 0.2817 1.43 3.2 K 64.04 K
TA-PH Transalta E Cum Red Rate Rst Prf 21.5488 0.3028 1.43 6.6 K 142.22 K
BCE-PI BCE Inc Pref AI 14.0821 0.1957 1.41 2.6 K 36.61 K
BN-PZ Brookfield Corporation 20.4361 0.2814 1.4 4.9 K 100.14 K
FTS-PI Fortis Inc Pref I 15.3161 0.2103 1.39 7 K 107.21 K
ENB-PFC Enbridge Inc Pref 11 17.6033 0.2375 1.37 1.45 K 25.56 K
BN-PFF Brookfield Corporation 20.2522 0.2712 1.36 8.68 K 175.79 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.8487 0.1828 1.34 23.31 K 322.77 K
MDP Medexus Pharmaceuticals Inc 3.05 0.04 1.33 17 K 51.85 K
BCE-PR BCE Inc Pref R 14.3583 0.1863 1.31 4.6 K 66.05 K
ISO Isoenergy Ltd 12.44 0.16 1.3 38.3 K 476.45 K
BN-PM Brookfield Corporation 17.9709 0.2289 1.29 2.4 K 43.13 K
ALC Algoma Central 13.9697 0.1777 1.29 11.94 K 166.76 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 18.9028 0.239 1.28 70.1 K 1.33 M
ELF-PG E-L Financial Corp Ltd Pref G 18.3072 0.2293 1.27 1.1 K 20.14 K
BCE-PG Bce Inc Pref G 14.1618 0.1772 1.27 3.3 K 46.73 K
TRP-PE TC Energy Corp Pref Series 9 17.5463 0.2193 1.27 3.55 K 62.27 K
NPS-PA Canadian Large Cap Leaders Split Corp. 9.7609 0.1219 1.26 5.3 K 51.73 K
WN-PC George Weston Ser 3 Prf 20.6756 0.2573 1.26 900 18.61 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.1807 0.1727 1.23 2.7 K 38.29 K
EVT Economic Investment 12.5638 0.1525 1.23 1 K 12.56 K
MFC-PN Manulife Financial Corp Pref N 19.7171 0.2342 1.2 6 K 118.3 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 19.1237 0.2266 1.2 5.55 K 106.14 K
GWO Great-West Lifeco Inc 44.0921 0.521 1.2 3.99 M 176.07 M
Y Yellow Pages Ltd 10.3194 0.117 1.15 5.1 K 52.63 K
CVG Clairvest Group 69.5903 0.7711 1.12 900 62.63 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 21.1973 0.233 1.11 1 K 21.2 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 19.6937 0.2134 1.1 3.4 K 66.96 K
BN-PX Brookfield Corporation 15.4607 0.1639 1.07 4.36 K 67.41 K
KEL Kelt Exploration Ltd 6.65 0.07 1.06 264.1 K 1.76 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.0762 0.1364 1.05 2.8 K 36.61 K
BN-PFL Brookfield Corporation 12.8291 0.1317 1.04 300 3.85 K
BCE-PM BCE Inc Pref M 14.8791 0.1526 1.04 3.3 K 49.1 K
CSE-PA Capstone Infrastructure Corp 13.5899 0.1387 1.03 1.6 K 21.74 K
L Loblaw CO 47.9995 0.4802 1.01 1.68 M 80.56 M
BPO-PA Brookfield Office Properties Inc Pref A 15.1594 0.1502 1 10.69 K 162.07 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.4457 0.1821 1 400 7.38 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 17.5876 0.1733 1 4.55 K 80.04 K
SVI Storagevault Canada Inc 4.043 0.0398 0.99 147.5 K 596.34 K
PWF-PZ Power Financial Corp 19.8008 0.1925 0.98 5.73 K 113.52 K
FTS-PM Fortis Inc Pref M 19.2343 0.1831 0.96 4.13 K 79.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 715.29 597.8 B 5.29 0.75 400 286.12 K
TCTZF Tencent Holdings Limited 52.12 454.44 B 1.00 1.96 3.5 K 182.42 K
CICHY China Construction Bank Corporation 16.05 334.06 B 0.10 0.63 61.5 K 987.07 K
SAPGF SAP SE 252.00 264.79 B 6.43 2.62 4.7 K 1.18 M
LRLCF L'Oréal S.A 359.90 253.64 B 2.31 0.65 1.3 K 467.87 K
BACHY Bank of China Limited 12.31 238.91 B 0.10 0.82 46.5 K 572.42 K
SMAWF Siemens Aktiengesellschaft 206.42 229.38 B 2.45 1.2 100 20.64 K
ALIZF Allianz SE 310.08 188.13 B 4.63 1.52 100 31.01 K
NONOF Novo Nordisk A/S 112.61 175.93 B 0.67 0.6 3.1 K 349.09 K
EADSF Airbus SE 168.65 174.13 B 5.35 3.28 600 101.19 K
EADSY Airbus SE 41.56 170.39 B 0.68 1.66 1.57 M 65.18 M
BUDFF Anheuser-Busch InBev SA/NV 52.85 164.3 B 0.54 1.03 11.6 K 613.06 K
BCDRF Banco Santander S.A 4.76 162.51 B 0.03 0.63 600 2.86 K
ATEYY Advantest Corporation 57.54 161.5 B 0.75 1.32 29.8 K 1.71 M
DBSDF DBS Group Holdings Ltd 32.84 159.66 B 1.18 3.73 2.2 K 72.25 K
RCRUY Recruit Holdings Co. Ltd 15.22 158.48 B 0.13 0.86 163.8 K 2.49 M
ABLZF ABB Ltd 59.27 158.38 B 1.50 2.6 1.3 K 77.05 K
HESAF Hermès International Société en commandite par actions 2411.4099 152.89 B 37.21 1.57 900 2.17 M
SMFNF Sumitomo Mitsui Financial Group Inc 25.90 150.61 B 1.45 5.93 200 5.18 K
HTHIF Hitachi Ltd 27.09 140.49 B 1.49 5.82 5.7 K 154.41 K
TOELF Tokyo Electron Limited 166.18 139.7 B 7.142 4.49 800 132.94 K
RYCEF Rolls-Royce Holdings plc 7.41 138.09 B 0.08 1.09 26.7 K 197.85 K
BTAFF British American Tobacco p.l.c 38.50 130.12 B 1.02 2.72 2.2 K 84.7 K
UNCFF UniCredit S.p.A 41.83 124.89 B 1.30 3.21 38.9 K 1.63 M
IVSXF Investor AB (publ) 26.99 124.29 B 0.33 1.24 1 K 26.99 K
CFRUY Compagnie Financière Richemont SA 15.16 118.47 B 0.08 0.53 454.1 K 6.88 M
ISNPY Intesa Sanpaolo S.p.A 24.44 113.17 B 0.14 0.58 160.4 K 3.92 M
IITSF Intesa Sanpaolo S.p.A 4.07 112.15 B 0.07 1.75 500 2.04 K
TKOMF Tokio Marine Holdings Inc 39.97 106.12 B 4.44 12.5 200 7.99 K
OVCHY Oversea-Chinese Banking Corporation Limited 25.13 98.02 B 0.41 1.66 12 K 301.56 K
EBBNF Enbridge Inc 22.45 95.6 B 0.185 0.83 19.9 K 446.76 K
ESLOF EssilorLuxottica Société anonyme 243.28 95.34 B 3.48 1.45 300 72.98 K
XIACY Xiaomi Corporation 20.07 92.59 B 0.53 2.71 90.2 K 1.81 M
XIACF Xiaomi Corporation 4.00 91.1 B 0.02 0.5 7.3 K 29.2 K
CHDRY Christian Dior SE 163.94 88.76 B 0.94 0.58 100 16.39 K
BYDDF BYD Company Limited 35.62 83.75 B 0.47 1.34 23.7 K 844.19 K
BYDDY BYD Company Limited 71.27 83.15 B 0.93 1.32 136.1 K 9.7 M
BAESY BAE Systems plc 61.35 81.21 B 0.44 0.72 208.6 K 12.8 M
PROSF Prosus N.V 42.00 80.57 B 0.903 2.2 100 4.2 K
IFNNF Infineon Technologies AG 35.44 74.85 B 0.46 1.32 400 14.18 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 150.50 72.8 B 1.25 0.84 200 30.1 K
MHVYF Mitsubishi Heavy Industries Ltd 15.70 71.97 B 0.37 2.41 2.2 K 34.54 K
CHGCF Chugai Pharmaceutical Co. Ltd 42.75 71.92 B 0.32 0.75 7.4 K 316.35 K
MRAAF Murata Manufacturing Co. Ltd 16.50 71.41 B 0.14 0.86 1 K 16.5 K
NETTF NetEase Inc 18.984 68.7 B 0.124 0.66 4.59 K 87.06 K
SHECF Shin-Etsu Chemical Co. Ltd 35.22 67.35 B 0.40 1.15 3 K 105.66 K
VOLVF AB Volvo (publ) 26.20 64.17 B 0.20 0.77 300 7.86 K
DBOEF Deutsche Börse AG 239.30 61.78 B 7.09 3.05 100 23.93 K
RBSPF NatWest Group plc 5.22 61.6 B 0.14 2.76 7.6 K 39.67 K
MIELY Mitsubishi Electric Corporation 35.30 61.4 B 0.24 0.68 74.7 K 2.64 M
LDNXF London Stock Exchange Group plc 145.40 61.11 B 2.90 2.04 186 27.04 K
UCBJY UCB SA 95.085 58.52 B 0.835 0.89 6.3 K 599.04 K
BAYZF Bayer Aktiengesellschaft 21.13 57.84 B 0.31 1.49 10.1 K 213.41 K
LZAGY Lonza Group Ltd 61.09 56.22 B 2.11 3.58 26.8 K 1.64 M
LZAGF Lonza Group Ltd 606.05 55.47 B 28.85 5 100 60.6 K
PCRFF Panasonic Corporation 10.12 54.8 B 0.25 2.53 6.3 K 63.76 K
DGEAF Diageo plc 31.79 52.98 B 0.54 1.73 4.5 K 143.06 K
SSUMF Sumitomo Corporation 22.53 51.44 B 0.43 1.95 1.6 K 36.05 K
DSDVF DSV Panalpina A/S 219.12 51.12 B 2.62 1.21 6.14 K 1.35 M
HEINY Heineken N.V 36.59 49.87 B 0.21 0.58 270 K 9.88 M
SCGLY Société Générale Société anonyme 5.76 49.82 B 0.06 1.05 584.5 K 3.37 M
HINKF Heineken N.V 72.43 49.56 B 0.73 1.02 3.9 K 282.48 K
DNBBF DNB Bank ASA 20.695 49.37 B 0.365 1.8 3.4 K 70.36 K
CTPCY CITIC Limited 5.846 48.6 B 0.085 1.48 187 1.09 K
AMSYF ArcelorMittal 25.39 48.12 B 1.08 4.44 400 10.16 K
HCMLF Holcim Ltd 103.16 48.09 B 1.16 1.14 200 20.63 K
MSADF MS&AD Insurance Group Holdings Inc 23.29 47.26 B 1.39 6.35 318 7.41 K
EBKDY Erste Group Bank AG 30.10 46.87 B 0.76 2.59 25.2 K 758.52 K
ANNSF Aena S.M.E. S.A 210.90 46.6 B 3.26 1.57 17 3.59 K
EBKOF Erste Group Bank AG 59.66 46.44 B 0.41 0.69 800 47.73 K
ANYYY Aena S.M.E. S.A 20.92 46.2 B 0.205 0.99 292 K 6.11 M
BDRBF Bombardier Inc 73.64 45.17 B 2.13 2.98 21.2 K 1.56 M
TSCDF Tesco PLC 4.71 43.21 B 0.05 1.07 2.8 K 13.19 K
STMEF STMicroelectronics N.V 26.1142 43.13 B 0.6802 2.67 1.6 K 41.78 K
MBGAF Mercedes-Benz Group AG 58.79 42.85 B 0.38 0.65 29.3 K 1.72 M
MBGYY Mercedes-Benz Group AG 14.67 42.64 B 0.15 1.03 561.2 K 8.23 M
VLKAF Volkswagen AG 94.39 38.92 B 0.52 0.55 1.1 K 103.83 K
SHLRF Schindler Holding AG 296.99 38.47 B 30.90 11.61 100 29.7 K
FJTSY Fujitsu Limited 18.69 38.16 B 0.14 0.75 122 K 2.28 M
DKILF Daikin IndustriesLtd 118.65 36.25 B 3.10 2.68 3.6 K 427.14 K
REPYF Repsol S.A 12.15 35.92 B 0.32 2.7 3.5 K 42.52 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 85.60 35.91 B 3.456 4.21 1.14 K 97.84 K
RNECF Renesas Electronics Corporation 13.55 33.9 B 0.246 1.85 150.4 K 2.04 M
KMTUF Komatsu Ltd 29.18 33.9 B 1.13 4.03 50.3 K 1.47 M
NSKFF Kongsberg Gruppen ASA 117.10 33.79 B 2.63 2.3 598 70.03 K
FINMF Leonardo S.p.a 27.79 33.74 B 0.25 0.91 800 22.23 K
DSKYF Daiichi Sankyo Company Limited 29.45 33.3 B 1.25 4.43 13.13 K 386.71 K
ADDDF adidas AG 254.82 32.14 B 3.82 1.52 100 25.48 K
ADDYY adidas AG 127.66 31.82 B 0.87 0.69 44.6 K 5.69 M
AVIFY Advanced Info Service Public Company Limited 9.59 31.7 B 1.11 13.09 500 4.8 K
EPIAF Epiroc AB (publ) 19.048 30.85 B 0.198 1.05 12.03 K 229.11 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.92 29.99 B 0.06 0.87 2.5 K 17.3 K
STMZF Scottish Mortgage Investment Trust PLC 12.20 29.77 B 0.14 1.16 6.09 K 74.33 K
HXGBF Hexagon AB (publ) 10.00 28.45 B 1.05 11.73 200 2 K
ANPDY ANTA Sports Products Limited 267.52 27.43 B 2.32 0.87 1.6 K 428.03 K
DOGEF Ørsted A/S 51.49 27.27 B 1.49 2.98 900 46.34 K
MTSFY Mitsui Fudosan Co. Ltd 24.48 27.02 B 0.20 0.82 81.4 K 1.99 M
OEZVY VERBUND AG 15.47 26.72 B 0.58 3.9 1.4 K 21.66 K
BAIDF Baidu Inc 12.81 26.56 B 1.754 15.86 25.5 K 326.66 K
EJPRY East Japan Railway Company 9.24 26.51 B 0.09 0.98 70.2 K 648.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 39.15 9.90 33.85 4.2 K 164.59 K
GSD Devonian Health Group Inc 14.40 2.40 20 75 1.08 K
LA Los Andes Copper Ltd 7.25 0.52 7.73 8.9 K 64.53 K
REKO Reko International Group Inc 3.0251 0.1418 4.92 2 K 6.05 K
ALV Alvopetro Energy Ltd 4.4542 0.2009 4.72 62.1 K 276.61 K
HAM Highwood Asset Management Ltd 6.00 0.25 4.35 3.52 K 21.1 K
GIP Green Impact Partners Inc 3.40 0.07 2.1 2.5 K 8.5 K
NEXM NexMetals Mining Corp. 10.20 0.20 2 19.28 K 196.66 K
DE Decisive Dividend Corporation 5.4577 0.0539 1 13.68 K 74.68 K
TOI Topicus.com Inc 122.01 1.09 0.9 37.5 K 4.58 M
MKO Mako Mining Corp 3.03 0.02 0.66 9.3 K 28.18 K
© 2026 - CastFwd Corp.