Gainer Volumes for 12 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 53.9614 | 30.86 B | 1.1893 | 2.25 | 133.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.6666 | 10.02 B | 0.8698 | 8.06 | 6.31 K |
| ESBA | Empire State Realty Op LP | 10.8294 | 1.55 B | 0.2528 | 2.39 | 14.9 K |
| STRW | Strawberry Fields REIT Inc | 9.6215 | 715.41 M | 0.0742 | 0.78 | 323.46 K |
| SKYH | Sky Harbour Group Corp | 13.81 | 686.46 M | 0.18 | 1.32 | 112.37 K |
| UMAC | Unusual Machines Inc | 8.85 | 652.78 M | 0.05 | 0.57 | 1.66 M |
| ELA | Envela Corp | 7.36 | 592.14 M | 0.14 | 1.94 | 15.5 K |
| CATX | Perspective Therapeutics Inc | 3.47 | 413.88 M | 0.02 | 0.58 | 1.35 M |
| RLGT | Radiant Logistics | 7.17 | 387.3 M | 0.08 | 1.13 | 70.59 K |
| SENS | Senseonics Holdings | 8.62 | 289.2 M | 1.40 | 19.39 | 1.26 M |
| EXOD | Exodus Movement Inc | 33.25 | 211.08 M | 4.83 | 17 | 2.1 K |
| MRT | Marti Technologies Inc | 3.09 | 170.96 M | 0.09 | 3 | 31.17 K |
| EPM | Evolution Petroleum Corp | 4.8832 | 169.44 M | 0.0345 | 0.71 | 144 K |
| COE | 51Talk Online Education Group | 17.50 | 161.18 M | 1.55 | 9.72 | 31.48 K |
| LGCY | Legacy Education Inc | 8.24 | 147.7 M | 0.22 | 2.74 | 99.3 K |
| TRT | Trio-Tech International | 3.325 | 137.73 M | 0.05 | 1.53 | 5.14 K |
| GLU | Gabelli Global Utility | 14.972 | 114.66 M | 0.082 | 0.55 | 30.2 K |
| FSI | Flexible Solutions International Inc | 3.8211 | 77.06 M | 0.0977 | 2.62 | 21.1 K |
| SLND | Southland Holdings Inc | 3.48 | 68.86 M | 0.04 | 1.16 | 19.5 K |
| BDL | Flanigan's Enterprises | 24.6875 | 61.91 M | 0.4424 | 1.82 | 4.27 K |
| LGL | LGL Group | 5.95 | 45.29 M | 0.05 | 0.85 | 2.2 K |
| CVM | Cel-Sci Corp | 22.20 | 23.04 M | 2.10 | 10.45 | 33.63 K |
| CKX | Ckx Lands | 12.89 | 21.17 M | 0.39 | 3.12 | 2.06 K |
| CVR | Chicago Rivet & Machine Company | 16.2964 | 9.42 M | 0.6518 | 4.17 | 4 K |
| AMS | American Shared Hospital Services | 3.59 | 8.88 M | 0.09 | 2.57 | 29.17 K |
| NCL | Northann Corp | 19.20 | 8.16 M | 4.16 | 27.66 | 34.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.60 | 6.96 M | 0.20 | 0.62 | 27.49 K |
| XXII | 22nd Century Group Inc | 3446.55 | 2.8 M | 46.575 | 1.37 | 238 |
| GPUS-PD | Hyperscale Data, Inc. | 19.0684 | 0.6406 | 3.48 | 612 | |
| IPB | Merrill Lynch & Company | 23.9398 | 0.2252 | 0.95 | 612 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9094 | 0.1943 | 0.86 | 2.4 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.6128 | 4.39 T | 1.462 | 0.6 | 32.78 M |
| INTC | Intel Corp | 20.78 | 556.88 B | 0.66 | 3.28 | 77.7 M |
| PLTR | Palantir Technologies Inc | 73.20 | 324.26 B | 0.69 | 0.95 | 73.86 M |
| ARM | Arm Holdings Plc ADR | 148.00 | 237.43 B | 4.84 | 3.38 | 7.25 M |
| PEP | Pepsico Inc | 151.4411 | 205.55 B | 2.03 | 1.36 | 6.85 M |
| CRWD | Crowdstrike Holdings Inc | 365.50 | 157.02 B | 2.53 | 0.7 | 2.19 M |
| PDD | Pinduoduo Inc ADR | 104.66 | 138.55 B | 1.24 | 1.2 | 8.53 M |
| CME | CME Group Inc | 220.6501 | 109.57 B | 1.5431 | 0.7 | 1.7 M |
| CEG | Constellation Energy Corp | 237.3703 | 94.44 B | 2.4033 | 1.02 | 2.82 M |
| FTNT | Fortinet Inc | 98.60 | 93.52 B | 0.56 | 0.57 | 2.86 M |
| CMCSA | Comcast Corporation | 35.5063 | 88.59 B | 0.4676 | 1.33 | 23.97 M |
| MNST | Monster Beverage Cp | 52.92 | 84.45 B | 0.82 | 1.57 | 4.27 M |
| LITE | Lumentum Hld | 90.75 | 69.25 B | 2.55 | 2.89 | 1.84 M |
| WBD | Discovery Inc Series A | 12.49 | 67.92 B | 1.67 | 15.43 | 83.88 M |
| HOOD | Robinhood | 39.33 | 66.78 B | 1.49 | 3.94 | 26.27 M |
| ADSK | Autodesk Inc | 309.34 | 51.55 B | 1.88 | 0.61 | 998.1 K |
| EBAY | Ebay Inc | 62.7282 | 50.72 B | 0.7166 | 1.16 | 3.77 M |
| TER | Teradyne Inc | 120.3752 | 50.33 B | 0.7464 | 0.62 | 2.26 M |
| BIDU | Baidu Inc ADR | 90.32 | 46.85 B | 0.95 | 1.06 | 2.48 M |
| FER | Ferrovial Se | 42.5276 | 46.61 B | 0.7565 | 1.81 | 38.8 K |
| KDP | Keurig Dr Pepper Inc | 32.2577 | 39.25 B | 0.5248 | 1.65 | 8.01 M |
| ESLT | Elbit Systems Ltd | 252.4891 | 36.07 B | 3.3008 | 1.32 | 26.6 K |
| WDAY | Workday Inc | 274.82 | 32.29 B | 2.46 | 0.9 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 73.7217 | 30.82 B | 1.2638 | 1.74 | 3.3 M |
| TSEM | Tower Semiconductor | 50.11 | 29.9 B | 1.04 | 2.12 | 386.1 K |
| ZM | Zoom Video Communications Cl A | 87.05 | 28.7 B | 0.46 | 0.53 | 2.07 M |
| SYM | Symbotic Inc | 27.01 | 28.14 B | 0.33 | 1.24 | 1.59 M |
| KHC | Kraft Heinz Company | 29.2774 | 27.6 B | 0.2412 | 0.83 | 9.06 M |
| FOXA | Fox Corp Cl A | 46.6676 | 27.12 B | 1.2519 | 2.76 | 4.11 M |
| FOX | Fox Corp Cl B | 44.2662 | 24.41 B | 1.1815 | 2.74 | 1.28 M |
| TW | Tradeweb Markets Inc | 131.8301 | 24.17 B | 1.6917 | 1.3 | 944.1 K |
| NTAP | Netapp Inc | 119.8539 | 23.88 B | 0.8249 | 0.69 | 1.21 M |
| FWONK | Liberty Media F1 Series K | 94.76 | 22.55 B | 1.00 | 1.07 | 1.13 M |
| BNTX | Biontech Se ADR | 120.69 | 22.2 B | 1.35 | 1.13 | 684 K |
| TEAM | Atlassian | 279.18 | 21.98 B | 4.53 | 1.65 | 1.41 M |
| FFIV | F5 Networks Inc | 261.57 | 21.64 B | 1.50 | 0.58 | 587.19 K |
| FWONA | Liberty Media F1 Series A | 85.66 | 20.6 B | 0.93 | 1.1 | 109 K |
| CHRW | C.H. Robinson Ww | 111.2303 | 20.39 B | 4.8077 | 4.52 | 2.39 M |
| CHTR | Charter Communications | 388.45 | 20.12 B | 9.96 | 2.63 | 805.4 K |
| VTRS | Viatris Inc | 12.0967 | 18.83 B | 0.066 | 0.55 | 11.62 M |
| VNOM | Viper Energy LP | 47.7732 | 17.5 B | 0.4756 | 1.01 | 819.89 K |
| RIVN | Rivian Automotive Inc | 14.20 | 17.32 B | 0.44 | 3.2 | 32.74 M |
| TTMI | TTM Technologies | 25.49 | 16.76 B | 0.15 | 0.59 | 1.05 M |
| PAA | Plains All American Pipeline LP | 16.253 | 16.66 B | 0.144 | 0.89 | 2.06 M |
| JAZZ | Jazz Pharma Plc | 123.60 | 14.9 B | 2.88 | 2.39 | 749.1 K |
| APA | Apa Corp | 21.5826 | 14.46 B | 0.5269 | 2.5 | 6.26 M |
| REG | Regency Centers Corp | 70.96 | 14.46 B | 1.0459 | 1.5 | 1.23 M |
| CSGP | Costar Group Inc | 78.25 | 13.8 B | 0.67 | 0.86 | 1.53 M |
| CHKP | Check Point Software | 189.50 | 13.11 B | 1.40 | 0.74 | 438.05 K |
| NTNX | Nutanix Inc | 68.76 | 13 B | 3.98 | 6.14 | 11.33 M |
| TRMB | Trimble Navigation | 74.87 | 12.72 B | 0.91 | 1.23 | 1.86 M |
| SMTC | Semtech Corp | 64.54 | 12.55 B | 0.43 | 0.67 | 1.21 M |
| SANM | Sanmina Corp | 80.96 | 12.04 B | 0.94 | 1.17 | 428.74 K |
| MEDP | Medpace Holdings Inc | 347.43 | 11.99 B | 5.93 | 1.74 | 193.39 K |
| SAIA | Saia Inc | 524.08 | 11.94 B | 2.61 | 0.5 | 191.94 K |
| ZBRA | Zebra Technologies | 407.64 | 11.77 B | 3.47 | 0.86 | 259.6 K |
| PIRBF | Piraeus Bank S.A. | 3.6722 | 11.75 B | 0.0234 | 0.64 | 735 |
| ERIE | Erie Indemnity Company | 400.1926 | 11.67 B | 3.3027 | 0.83 | 111.7 K |
| COKE | Coca Cola Bot Cons | 126.8517 | 11.54 B | 0.929 | 0.74 | 214.4 K |
| VIAV | Viavi Solutions | 11.11 | 11.53 B | 0.59 | 5.61 | 2.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3472 | 11.01 B | 0.4293 | 3.93 | 11.27 M |
| SEIC | Sei Investments Company | 85.0611 | 10.95 B | 0.8253 | 0.98 | 1.01 M |
| WULF | Terawulf Inc | 7.53 | 10.51 B | 0.32 | 4.44 | 26.33 M |
| HUT | Hut 8 Mining Corp | 27.32 | 10.51 B | 0.63 | 2.36 | 18.9 M |
| APLD | Applied Blockchain Inc | 9.035 | 10.46 B | 0.275 | 3.14 | 17.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 453.8113 | 10.4 B | 7.3604 | 1.65 | 485.2 K |
| CGNX | Cognex Cp | 37.3186 | 10.09 B | 0.2177 | 0.59 | 1.31 M |
| BSY | Bentley Systems Incorporated Cl B | 47.8735 | 10.03 B | 0.9029 | 1.92 | 1.11 M |
| JKHY | Jack Henry & Assoc | 177.5042 | 9.98 B | 1.6713 | 0.95 | 671.7 K |
| CART | Maplebear Inc [Instacart] | 41.89 | 9.63 B | 0.24 | 0.58 | 5.82 M |
| LLYVK | Liberty Media Live Sr C | 71.35 | 8.87 B | 0.51 | 0.72 | 169.51 K |
| LLYVA | Liberty Media Live Sr A | 70.02 | 8.63 B | 0.42 | 0.6 | 139.5 K |
| RIOT | Riot Blockchain Inc | 12.33 | 8.56 B | 0.56 | 4.76 | 110.94 M |
| MXL | Maxlinear Inc | 19.59 | 8.49 B | 0.98 | 5.27 | 1.18 M |
| QRVO | Qorvo Inc | 69.64 | 8.32 B | 0.58 | 0.84 | 1.88 M |
| VFS | Black Spade Acquisition Cl A | 4.48 | 8.26 B | 0.12 | 2.75 | 692.03 K |
| HALO | Halozyme Therapeutic | 47.83 | 8.15 B | 0.44 | 0.93 | 927.74 K |
| MBLY | Mobileye Global Inc | 17.72 | 8.14 B | 0.68 | 3.99 | 6.61 M |
| MANH | Manhattan Assoc | 309.78 | 7.87 B | 9.11 | 3.03 | 416.68 K |
| CELH | Celsius Holdings Inc | 31.99 | 7.45 B | 2.23 | 7.49 | 12.42 M |
| IDCC | Interdigital Inc | 193.4253 | 6.84 B | 1.5307 | 0.8 | 438.7 K |
| PLXS | Plexus Cp | 168.44 | 6.69 B | 1.82 | 1.09 | 228.61 K |
| DOX | Amdocs Ltd Ord | 85.0511 | 6.68 B | 1.2598 | 1.5 | 902.2 K |
| DBX | Dropbox Inc | 30.45 | 6.42 B | 0.41 | 1.36 | 4.05 M |
| BZ | Kanzhun Ltd ADR | 14.6768 | 6.42 B | 0.288 | 2 | 6.25 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 101.00 | 6.17 B | 30.00 | 42.25 | 5.14 M |
| PCTY | Paylocity Hld Corp | 204.59 | 6.06 B | 1.68 | 0.83 | 336.12 K |
| DSGX | Descartes Sys Group | 121.24 | 6.06 B | 1.29 | 1.08 | 125.46 K |
| LNTH | Lantheus Holdings | 91.91 | 6.05 B | 0.51 | 0.56 | 480.6 K |
| NXST | Nexstar Media Group Inc | 157.0423 | 5.76 B | 1.342 | 0.86 | 514.81 K |
| APPF | Appfolio Inc | 263.55 | 5.65 B | 3.23 | 1.24 | 145.44 K |
| CZR | Caesars Entertainment Inc | 37.81 | 5.6 B | 0.70 | 1.89 | 3.37 M |
| GTX | Garrett Motion Inc | 9.3586 | 5.59 B | 0.2729 | 3 | 1.31 M |
| NICE | Nice Ltd ADR | 192.33 | 5.54 B | 9.11 | 4.97 | 550.51 K |
| PECO | Phillips Edison & Company Inc | 37.3956 | 5.49 B | 0.1908 | 0.51 | 553.9 K |
| LBRDK | Liberty Broadbd C | 77.9883 | 5.45 B | 1.7599 | 2.31 | 792.03 K |
| LQDA | Liquidia Corp | 11.01 | 5.33 B | 0.07 | 0.64 | 791.93 K |
| MKTX | Marketaxess Holdings | 231.482 | 5.04 B | 1.323 | 0.57 | 575.36 K |
| ATAT | Atour Lifestyle Holdings ADR | 27.377 | 5.03 B | 0.2006 | 0.74 | 1.34 M |
| RUSHB | Rush Entpr Cl B | 55.9827 | 4.95 B | 0.9934 | 1.81 | 20.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 61.587 | 352.46 B | 1.1576 | 1.92 | 17.54 M |
| MRK | Merck & Company | 96.0948 | 282.15 B | 1.4236 | 1.5 | 9.55 M |
| SAP | SAP Ag ADR | 247.0625 | 210.79 B | 3.9939 | 1.64 | 965.2 K |
| IBM | International Business Machines | 225.1266 | 208.96 B | 2.0743 | 0.93 | 4.52 M |
| BA | Boeing Company | 167.75 | 176.2 B | 1.79 | 1.08 | 10.62 M |
| SCHW | The Charles Schwab Corp | 81.2805 | 159.67 B | 0.4317 | 0.53 | 7.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9458 | 158.65 B | 1.0875 | 2.14 | 3.03 M |
| GLW | Corning Inc | 47.6145 | 151.33 B | 0.9599 | 2.06 | 4.9 M |
| CRM | Salesforce.com Inc | 354.416 | 146.78 B | 3.1479 | 0.9 | 5.42 M |
| PFE | Pfizer Inc | 22.8906 | 146.25 B | 0.1263 | 0.55 | 38.71 M |
| SONY | Sony Group Corp ADR | 21.5265 | 134.47 B | 0.202 | 0.95 | 4.66 M |
| MO | Altria Group | 54.99 | 123.57 B | 0.30 | 0.55 | 4.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.22 | 120.63 B | 0.1007 | 1.1 | 1.58 M |
| PWR | Quanta Services | 336.10 | 107.16 B | 1.85 | 0.55 | 969.93 K |
| SPOT | Spotify Technology S.A. | 480.11 | 90.8 B | 3.20 | 0.67 | 1.61 M |
| FDX | Fedex Corp | 276.0137 | 89.47 B | 2.4615 | 0.9 | 1.08 M |
| NOC | Northrop Grumman Corp | 471.7783 | 79.02 B | 5.771 | 1.24 | 1.32 M |
| CIEN | Ciena Corp | 84.52 | 76.63 B | 11.31 | 15.45 | 11.35 M |
| BE | Bloom Energy Corp Cl A | 24.81 | 74.34 B | 1.21 | 5.13 | 6.31 M |
| CL | Colgate-Palmolive Company | 90.2344 | 72.03 B | 0.7715 | 0.86 | 3.52 M |
| ECL | Ecolab Inc | 244.9757 | 69.16 B | 3.2984 | 1.36 | 930.18 K |
| SRE | Sempra | 84.5533 | 59.69 B | 0.50 | 0.59 | 4.25 M |
| RACE | Ferrari N.V. | 440.0743 | 58.12 B | 2.2693 | 0.52 | 209 K |
| TEL | TE Connectivity Ltd | 151.32 | 57.23 B | 1.49 | 0.99 | 1.61 M |
| MPLX | Mplx LP | 43.304 | 56.41 B | 0.3738 | 0.87 | 1.65 M |
| SE | Sea Ltd ADR | 117.29 | 53.46 B | 0.62 | 0.53 | 2.32 M |
| MET | Metlife Inc | 80.3022 | 52.16 B | 2.7887 | 3.6 | 6.72 M |
| ROK | Rockwell Automation Inc | 297.0185 | 46.99 B | 5.4321 | 1.86 | 1.33 M |
| DEO | Diageo Plc ADR | 124.0626 | 46.86 B | 2.4383 | 2 | 1.79 M |
| KR | Kroger Company | 61.7301 | 43.53 B | 1.9211 | 3.21 | 10.2 M |
| CMG | Chipotle Mexican Grill | 66.16 | 42.38 B | 0.59 | 0.9 | 9.92 M |
| MSCI | MSCI Inc | 625.5523 | 42.01 B | 6.2753 | 1.01 | 430.3 K |
| STT | State Street Corp | 96.2859 | 41.76 B | 1.2824 | 1.35 | 2.25 M |
| BDX | Becton Dickinson and Company | 173.7015 | 40.49 B | 4.6872 | 2.77 | 4.44 M |
| HSY | Hershey Foods Corp | 176.9478 | 39.11 B | 6.6854 | 3.93 | 3.76 M |
| CLS | Celestica Inc | 91.01 | 38.99 B | 1.04 | 1.16 | 1.45 M |
| LYV | Live Nation Entertainment | 135.84 | 37.93 B | 1.16 | 0.86 | 1.54 M |
| CBRE | CBRE Group Inc | 139.69 | 37.52 B | 2.03 | 1.47 | 2.18 M |
| EQT | Eqt Corp | 45.1882 | 37.38 B | 0.2759 | 0.61 | 4.7 M |
| KB | KB Financial Group Inc ADR | 58.7604 | 36.56 B | 0.5795 | 1 | 266.65 K |
| PCG | Pacific Gas & Electric Company | 19.6796 | 36.14 B | 0.1087 | 0.56 | 13.68 M |
| UI | Ubiquiti Networks | 344.1147 | 35.34 B | 4.5075 | 1.33 | 99.18 K |
| ZTS | Zoetis Inc Cl A | 174.9757 | 33.09 B | 1.6339 | 0.94 | 1.94 M |
| TWLO | Twilio | 114.96 | 29.74 B | 1.97 | 1.74 | 2.29 M |
| CNC | Centene Corp | 58.00 | 29.21 B | 1.10 | 1.93 | 6.36 M |
| TDY | Teledyne Technologies Inc | 478.96 | 28.1 B | 4.14 | 0.87 | 233.7 K |
| CNP | Centerpoint Energy Inc | 30.9883 | 27.8 B | 0.4855 | 1.59 | 4.16 M |
| CPNG | Coupang Inc Class A | 24.32 | 27.39 B | 0.43 | 1.8 | 7.93 M |
| AVB | Avalonbay Communities | 215.8927 | 25.75 B | 1.6765 | 0.78 | 475.5 K |
| EQR | Equity Residential | 69.2793 | 25.4 B | 0.9482 | 1.39 | 1.48 M |
| P | Everpure, Inc. | 62.52 | 25.12 B | 0.52 | 0.84 | 2.05 M |
| CTRA | Coterra Energy Inc | 24.6095 | 24.72 B | 0.2973 | 1.22 | 7.08 M |
| FN | Fabrinet | 245.82 | 24.28 B | 5.59 | 2.33 | 464.78 K |
| PPG | PPG Industries | 119.3585 | 22.67 B | 1.3763 | 1.17 | 1.72 M |
| WST | West Pharmaceutical Services | 329.9931 | 21.47 B | 13.3342 | 4.21 | 437.9 K |
| STE | Steris Corp | 213.7163 | 21.04 B | 6.7055 | 3.24 | 690.4 K |
| LH | Laboratory Corp of America Holdings | 228.7223 | 20.8 B | 2.2789 | 1.01 | 442.92 K |
| WIT | Wipro Ltd ADR | 3.4136 | 20.24 B | 0.0187 | 0.55 | 2.54 M |
| YPF | Ypf Sociedad Anonima ADR | 43.96 | 20.24 B | 0.84 | 1.95 | 3.77 M |
| AS | Amer Sports Inc | 26.88 | 19.68 B | 1.12 | 4.35 | 5.05 M |
| EFX | Equifax Inc | 262.4673 | 19.4 B | 2.5229 | 0.97 | 692 K |
| HPQ | HP Inc | 32.9609 | 19.25 B | 0.4052 | 1.24 | 5.14 M |
| ESS | Essex Property Trust | 285.7213 | 18.79 B | 4.0264 | 1.43 | 241.8 K |
| WES | Western Midstream Partners LP | 34.8512 | 18.64 B | 0.9771 | 2.88 | 909.32 K |
| SNX | Synnex Corp | 122.1704 | 18.24 B | 1.3542 | 1.12 | 604.91 K |
| IONQ | Ionq Inc | 29.99 | 18.08 B | 0.16 | 0.54 | 21.88 M |
| ZTO | Zto Express Cayman Inc ADR | 18.0724 | 18.06 B | 0.3326 | 1.87 | 3.24 M |
| GIS | General Mills | 62.2852 | 18.02 B | 0.5467 | 0.89 | 3.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5074 | 17.71 B | 0.0296 | 0.54 | 10.43 M |
| FLUT | Flutter Entertainment Plc | 281.15 | 16.93 B | 3.68 | 1.33 | 1.09 M |
| LII | Lennox International | 652.5435 | 16.8 B | 4.4554 | 0.69 | 324.87 K |
| WPC | W.P. Carey & Co. Llc | 51.227 | 16.61 B | 0.2843 | 0.56 | 1.37 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.06 | 16.19 B | 0.9599 | 6.81 | 23.74 K |
| YUMC | Yum China Holdings Inc | 48.6786 | 15.91 B | 0.5162 | 1.07 | 1.6 M |
| DOCN | DigitalOcean Holdings Inc | 39.37 | 15.66 B | 0.96 | 2.5 | 475.15 K |
| SUI | Sun Communities | 113.5899 | 15.59 B | 1.8624 | 1.67 | 901.6 K |
| IP | International Paper Company | 52.1926 | 15.56 B | 0.3235 | 0.62 | 3.23 M |
| PUGBY | Puig Brands SA | 9.8305 | 15.5 B | 0.1185 | 1.22 | 44.66 K |
| BALL | Ball Corporation | 56.9272 | 14.67 B | 0.5694 | 1.01 | 2.36 M |
| TKO | Tko Group Holdings Inc Cl A | 143.43 | 14.47 B | 2.10 | 1.49 | 874.34 K |
| TME | Tencent Music Entertainment ADR | 11.6086 | 14.4 B | 0.2789 | 2.46 | 6.3 M |
| GNRC | Generac Holdings Inc | 173.62 | 14.36 B | 1.84 | 1.07 | 476.54 K |
| BSAC | Banco Santander Chile ADR | 17.745 | 14.24 B | 0.2344 | 1.34 | 220.1 K |
| UDR | United Dominion Realty Trust | 41.876 | 13.86 B | 0.4765 | 1.15 | 1.22 M |
| TOST | Toast Inc Cl A | 39.61 | 13.46 B | 1.20 | 3.12 | 5.62 M |
| J | Jacobs Engineering Group Inc | 133.0046 | 13.33 B | 0.88 | 0.67 | 638.53 K |
| TYL | Tyler Technologies | 628.24 | 13.28 B | 3.22 | 0.52 | 192.67 K |
| RBRK | Rubrik Inc Cl A | 74.19 | 13.24 B | 3.77 | 5.35 | 2.6 M |
| UNM | Unumprovident Corp | 71.0922 | 13.14 B | 0.6568 | 0.93 | 847.68 K |
| AMH | American Homes 4 Rent | 35.9679 | 13.02 B | 0.1989 | 0.56 | 2.92 M |
| SGI | Somnigroup International Inc. | 56.71 | 12.93 B | 1.24 | 2.24 | 1.84 M |
| EVR | Evercore Partners Inc | 295.0176 | 12.5 B | 1.9313 | 0.66 | 342.1 K |
| BBY | Best Buy Company | 81.7545 | 12.49 B | 1.23 | 1.53 | 2.83 M |
| RRX | Regal Rexnord Corp | 171.44 | 12.41 B | 1.41 | 0.83 | 518.76 K |
| DY | Dycom Industries | 180.56 | 12.41 B | 1.36 | 0.76 | 560.2 K |
| BF-A | Brown-Forman Corporation | 42.8729 | 12.24 B | 0.3462 | 0.81 | 113.48 K |
| GWRE | Guidewire Software Inc | 173.72 | 11.9 B | 3.03 | 1.78 | 1.37 M |
| DPZ | Domino's Pizza Inc | 453.8113 | 10.89 B | 7.3604 | 1.65 | 485.2 K |
| HUBS | Hubspot Inc | 734.49 | 10.66 B | 8.41 | 1.16 | 586.5 K |
| WTRG | Essential Utilities Inc | 37.3792 | 10.53 B | 0.44 | 1.19 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc. | 3.98 | 0.36 | 9.94 | 41.4 K | |
| XTD | TDb Split Corp | 3.224 | 0.1616 | 5.28 | 16.6 K | |
| EMP-A | Empire Company Limited | 44.0837 | 2.1906 | 5.23 | 824.7 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | 0.35 | 5.19 | 27.7 K | |
| TCL-B | Transcontinental Inc | 16.1081 | 0.6797 | 4.41 | 1.5 K | |
| HLS | HLS Therapeutics Inc | 3.65 | 0.15 | 4.29 | 71.1 K | |
| CVO | Coveo Solutions Inc | 6.65 | 0.26 | 4.07 | 175.6 K | |
| LAR | Lithium Argentina AG | 4.45 | 0.17 | 3.97 | 244.6 K | |
| OLY | Olympia Financial Group Inc | 97.3606 | 3.4879 | 3.72 | 6.6 K | |
| BLCO | Bausch + Lomb Corporation | 26.58 | 0.91 | 3.54 | 3.2 K | |
| ECO | EcoSynthetix Inc | 4.18 | 0.14 | 3.47 | 6.4 K | |
| BBD-B | Bombardier Inc | 104.70 | 3.29 | 3.24 | 414.06 K | |
| WELL | WELL Health Technologies Corp | 6.88 | 0.19 | 2.84 | 1.68 M | |
| HUT | Hut 8 Mining Corp | 38.88 | 1.06 | 2.8 | 4.39 M | |
| DHT-UN | DRI Healthcare Trust | 11.5324 | 0.3114 | 2.78 | 74.48 K | |
| TCL-A | Transcontinental Inc | 16.0977 | 0.4203 | 2.68 | 278.32 K | |
| BBD-A | Bombardier Inc | 104.10 | 2.71 | 2.67 | 8.87 K | |
| BHC | Bausch Health Companies Inc | 11.01 | 0.28 | 2.61 | 415.04 K | |
| FTU-PB | FTU-PB | 6.8147 | 0.1725 | 2.6 | 5.37 K | |
| NPI-PB | NPI-PB | 17.5211 | 0.4418 | 2.59 | 2.81 K | |
| BN-PFE | BN-PFE | 18.5944 | 0.4518 | 2.49 | 7.5 K | |
| PRL | Propel Holdings Inc | 35.6477 | 0.8299 | 2.38 | 149.2 K | |
| VNP | 5N Plus Inc | 6.55 | 0.15 | 2.34 | 190.6 K | |
| DNG | Dynacor Gold Mines Inc | 5.9309 | 0.1341 | 2.31 | 60.8 K | |
| BPO-PC | Brookfield Office Properties Inc | 19.7555 | 0.4354 | 2.25 | 3.6 K | |
| ENB-PFG | Enbridge Inc | 17.5823 | 0.381 | 2.21 | 9.48 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 22.3833 | 0.4824 | 2.2 | 7.82 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.20 | 0.09 | 2.19 | 800 | |
| PXT | Parex Resources Inc | 12.0628 | 0.2496 | 2.11 | 1.46 M | |
| ENB-PD | Enbridge Inc | 17.3455 | 0.3538 | 2.08 | 3.65 K | |
| SXP | Supremex Inc | 3.3385 | 0.067 | 2.05 | 44.6 K | |
| ENB-PG | Enbridge Inc | 20.0969 | 0.4019 | 2.04 | 700 | |
| DXT | Dexterra Group Inc | 7.1594 | 0.1413 | 2.01 | 51.4 K | |
| BPO-PX | Brookfield Office Properties Inc | 8.9816 | 0.1709 | 1.94 | 5.11 K | |
| HAI | Haivision Systems Inc | 5.56 | 0.10 | 1.83 | 17.1 K | |
| CFW | Calfrac Well Services Ltd | 3.97 | 0.07 | 1.79 | 14.17 K | |
| IFC-PK | Intact Financial Corporation | 20.6318 | 0.3586 | 1.77 | 200 | |
| URB | Urbana Corporation | 5.5905 | 0.0965 | 1.76 | 100 | |
| SEC | Senvest Capital Inc | 350.00 | 6.00 | 1.74 | 200 | |
| MRD | Melcor Developments Ltd | 12.0106 | 0.2052 | 1.74 | 10.54 K | |
| TNZ | Tenaz Energy Corp. | 14.05 | 0.24 | 1.74 | 37.8 K | |
| DSG | The Descartes Systems Group Inc | 172.66 | 2.94 | 1.73 | 130.63 K | |
| ADW-A | Andrew Peller Limited | 3.8459 | 0.0649 | 1.72 | 36.62 K | |
| KSI | Kneat.com Inc | 5.99 | 0.10 | 1.7 | 129.5 K | |
| BN-PFJ | BN-PFJ | 21.3374 | 0.3549 | 1.69 | 1.9 K | |
| PVS-PK | Partners Value Split Corp. | 24.0529 | 0.3974 | 1.68 | 5.4 K | |
| CLS | Celestica Inc | 129.42 | 2.04 | 1.6 | 737.9 K | |
| ALA-PG | AltaGas Ltd | 21.456 | 0.3378 | 1.6 | 1.15 K | |
| AQN-PA | AQN-PA | 20.653 | 0.3251 | 1.6 | 1.8 K | |
| TSAT | Telesat Corp | 24.89 | 0.39 | 1.59 | 2.8 K | |
| PPL-PA | Pembina Pipeline Corporation | 20.6825 | 0.3163 | 1.55 | 2.7 K | |
| FEC | Frontera Energy Corporation | 7.6995 | 0.1161 | 1.53 | 17.1 K | |
| IFC-PC | Intact Financial Corporation | 20.7691 | 0.3121 | 1.53 | 900 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.72 | 0.07 | 1.51 | 13 K | |
| BPO-PT | Brookfield Office Properties Inc PR | 15.6554 | 0.2278 | 1.48 | 16.98 K | |
| ESP | Brompton Energy Split Corp | 5.9923 | 0.0869 | 1.47 | 5 K | |
| ENB-PB | ENB-PB | 16.9393 | 0.2456 | 1.47 | 6.85 K | |
| XTD-PA | TDb Split Corp Priority Equit | 9.4605 | 0.1368 | 1.47 | 800 | |
| PGIC-PA | Premium Global Income Split Corp | 9.3543 | 0.1349 | 1.46 | 1.3 K | |
| ENB-PJ | Enbridge Inc | 18.3044 | 0.2621 | 1.45 | 10.39 K | |
| TA-PF | TA-PF | 18.7572 | 0.2677 | 1.45 | 25.2 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 22.2358 | 0.3131 | 1.43 | 2.3 K | |
| FTS-PG | FTS-PG | 20.0134 | 0.2817 | 1.43 | 3.2 K | |
| TA-PH | TA-PH | 21.5488 | 0.3028 | 1.43 | 6.6 K | |
| BCE-PI | BCE Inc | 14.0821 | 0.1957 | 1.41 | 2.6 K | |
| BN-PZ | BN-PZ | 20.4361 | 0.2814 | 1.4 | 4.9 K | |
| FTS-PI | Fortis Inc | 15.3161 | 0.2103 | 1.39 | 7 K | |
| ENB-PFC | Enbridge Inc | 17.6033 | 0.2375 | 1.37 | 1.45 K | |
| BN-PFF | BN-PFF | 20.2522 | 0.2712 | 1.36 | 8.68 K | |
| TRI-PB | Thomson Reuters Corp | 13.8487 | 0.1828 | 1.34 | 23.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | 0.04 | 1.33 | 17 K | |
| BCE-PR | BCE Inc | 14.3583 | 0.1863 | 1.31 | 4.6 K | |
| ISO | IsoEnergy Ltd. | 12.44 | 0.16 | 1.3 | 38.3 K | |
| BN-PM | BN-PM | 17.9709 | 0.2289 | 1.29 | 2.4 K | |
| ALC | Algoma Central Corporation | 13.9697 | 0.1777 | 1.29 | 11.94 K | |
| IFC-PA | Intact Financial Corporation | 18.9028 | 0.239 | 1.28 | 70.1 K | |
| ELF-PG | ELF-PG | 18.3072 | 0.2293 | 1.27 | 1.1 K | |
| BCE-PG | BCE Inc | 14.1618 | 0.1772 | 1.27 | 3.3 K | |
| TRP-PE | TRP-PE | 17.5463 | 0.2193 | 1.27 | 3.55 K | |
| WN-PC | George Weston Limited | 20.6756 | 0.2573 | 1.26 | 900 | |
| BPO-PR | BPO-PR | 14.1807 | 0.1727 | 1.23 | 2.7 K | |
| EVT | Economic Investment Trust Limited | 12.5638 | 0.1525 | 1.23 | 1 K | |
| MFC-PN | Manulife Financial Corporation | 19.7171 | 0.2342 | 1.2 | 6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 19.1237 | 0.2266 | 1.2 | 5.55 K | |
| GWO | Great-West Lifeco Inc | 44.0921 | 0.521 | 1.2 | 3.99 M | |
| Y | Yellow Pages Limited | 10.3194 | 0.117 | 1.15 | 5.1 K | |
| CVG | Clairvest Group Inc | 69.5903 | 0.7711 | 1.12 | 900 | |
| GWO-PP | Great-West Lifeco Inc 5.4 PCT P | 21.1973 | 0.233 | 1.11 | 1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc | 19.6937 | 0.2134 | 1.1 | 3.4 K | |
| BN-PX | BN-PX | 15.4607 | 0.1639 | 1.07 | 4.36 K | |
| KEL | Kelt Exploration Ltd | 6.65 | 0.07 | 1.06 | 264.1 K | |
| BPO-PN | Brookfield Office Properties Inc | 13.0762 | 0.1364 | 1.05 | 2.8 K | |
| BN-PFL | BN-PFL | 12.8291 | 0.1317 | 1.04 | 300 | |
| BCE-PM | BCE Inc | 14.8791 | 0.1526 | 1.04 | 3.3 K | |
| CSE-PA | Capstone Infrastructure Corporation | 13.5899 | 0.1387 | 1.03 | 1.6 K | |
| L | Loblaw Companies Limited | 47.9995 | 0.4802 | 1.01 | 1.68 M | |
| BPO-PA | Brookfield Office Properties Inc | 15.1594 | 0.1502 | 1 | 10.69 K | |
| SLF-PH | Sun Life Financial Inc | 18.4457 | 0.1821 | 1 | 400 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc | 17.5876 | 0.1733 | 1 | 4.55 K | |
| SVI | Storage Vault Canada Inc | 4.043 | 0.0398 | 0.99 | 147.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA.TO | Electrovaya Inc | 3.98 | 0.36 | 9.94 | 41.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.13 | 0.465 | 6.98 | 174.93 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.07 | 1.52 | 6.19 | 121.43 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2458 | 0.1628 | 5.28 | 16.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.10 | 0.35 | 5.19 | 27.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 31.11 | 1.51 | 5.1 | 1.1 M | |
| HLS.TO | Hls Therapeutics Inc | 3.65 | 0.15 | 4.29 | 71.1 K | |
| OLY.TO | Olympia Financial Group Inc | 97.8317 | 3.5048 | 3.72 | 6.6 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 25.36 | 0.87 | 3.55 | 12.73 K | |
| BLCO.TO | Bausch & Lomb Corp | 26.58 | 0.91 | 3.54 | 3.2 K | |
| ECO.TO | Ecosynthetix Inc | 4.18 | 0.14 | 3.47 | 6.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 25.16 | 0.80 | 3.28 | 21.78 K | |
| WELL.TO | Well Health Technologies Corp | 6.88 | 0.19 | 2.84 | 1.68 M | |
| HUT.TO | Hut 8 Mining Corp | 38.88 | 1.06 | 2.8 | 4.39 M | |
| BHC.TO | Bausch Health Companies Inc | 11.01 | 0.28 | 2.61 | 415.04 K | |
| VNP.TO | 5N Plus Inc | 6.55 | 0.15 | 2.34 | 190.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.9565 | 0.1347 | 2.31 | 60.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.82 | 0.47 | 2.31 | 117 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 53.309 | 1.172 | 2.25 | 943 | |
| CSCI.TO | Cosciens Biopharma Inc | 4.20 | 0.09 | 2.19 | 800 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.55 | 0.55 | 2.12 | 2.1 K | |
| PXT.TO | Parex Resources Inc | 12.0628 | 0.2496 | 2.11 | 1.46 M | |
| SXP.TO | Supremex Inc | 3.3385 | 0.067 | 2.05 | 44.6 K | |
| DXT.TO | Dexterra Group Inc | 7.1594 | 0.1413 | 2.01 | 51.4 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.56 | 0.43 | 1.94 | 63.36 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.09 | 0.11 | 1.84 | 3.46 K | |
| HAI.TO | Haivision Systems Inc | 5.56 | 0.10 | 1.83 | 17.1 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.97 | 0.07 | 1.79 | 14.17 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.74 | 0.38 | 1.78 | 22 K | |
| ETHR.TO | Ether Unhedg ETF | 18.77 | 0.325 | 1.76 | 32.9 K | |
| URB.TO | Urbana Corp | 5.5905 | 0.0965 | 1.76 | 100 | |
| SEC.TO | Senvest Capital | 350.00 | 6.00 | 1.74 | 200 | |
| MRD.TO | Melcor Dev | 12.0106 | 0.2052 | 1.74 | 10.54 K | |
| TNZ.TO | Tenaz Energy Corp | 14.05 | 0.24 | 1.74 | 37.8 K | |
| DSG.TO | Descartes Sys | 172.66 | 2.94 | 1.73 | 130.63 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.00 | 0.42 | 1.71 | 1.2 K | |
| KSI.TO | Kneat.com Inc | 5.99 | 0.10 | 1.7 | 129.5 K | |
| CLS.TO | Celestica Inc Sv | 129.42 | 2.04 | 1.6 | 737.9 K | |
| TSAT.TO | Telesat Corp | 24.89 | 0.39 | 1.59 | 2.8 K | |
| FEC.TO | Frontera Energy Corp | 7.6995 | 0.1161 | 1.53 | 17.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.72 | 0.07 | 1.51 | 13 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 6.067 | 0.088 | 1.47 | 5 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.7672 | 0.2853 | 1.39 | 800 | |
| FINO.TO | Franklin Innovation Active ETF | 27.27 | 0.36 | 1.34 | 600 | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.05 | 0.04 | 1.33 | 17 K | |
| ISO.TO | Isoenergy Ltd | 12.44 | 0.16 | 1.3 | 38.3 K | |
| ALC.TO | Algoma Central | 14.0983 | 0.1793 | 1.29 | 11.94 K | |
| EVT.TO | Economic Investment | 12.5638 | 0.1525 | 1.23 | 1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.89 | 0.12 | 1.23 | 562.97 K | |
| GWO.TO | Great-West Lifeco Inc | 44.0921 | 0.521 | 1.2 | 3.99 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 74.08 | 0.86 | 1.17 | 4.32 K | |
| Y.TO | Yellow Pages Ltd | 10.3194 | 0.117 | 1.15 | 5.1 K | |
| CVG.TO | Clairvest Group | 69.5903 | 0.7711 | 1.12 | 900 | |
| ETHH.TO | Purpose Ether CAD ETF | 15.46 | 0.17 | 1.11 | 169.8 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 45.9244 | 0.5029 | 1.11 | 100 | |
| KEL.TO | Kelt Exploration Ltd | 6.65 | 0.07 | 1.06 | 264.1 K | |
| XSHU.TO | Ishares 1 To 5 Year US IG Corp Bond ETF | 41.371 | 0.4341 | 1.06 | 3.5 K | |
| L.TO | Loblaw CO | 47.9995 | 0.4802 | 1.01 | 1.68 M | |
| SVI.TO | Storagevault Canada Inc | 4.043 | 0.0398 | 0.99 | 147.5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.805 | 0.145 | 0.99 | 170.29 K | |
| BLN.TO | Blackline Safety Corp | 6.29 | 0.06 | 0.96 | 84.1 K | |
| WN.TO | Weston George | 77.7443 | 0.722 | 0.94 | 364.36 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.6798 | 0.0981 | 0.93 | 180.9 K | |
| AC.TO | Air Canada | 25.28 | 0.23 | 0.92 | 4.62 M | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 30.5979 | 0.2657 | 0.88 | 1.8 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.603 | 0.0902 | 0.86 | 5.5 K | |
| FHQ.TO | First Trust US Technology ETF | 104.80 | 0.84 | 0.81 | 700 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.49 | 0.06 | 0.81 | 115.73 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.4937 | 0.0918 | 0.81 | 191 | |
| GOOS.TO | Canada Goose Holdings Inc | 14.24 | 0.11 | 0.78 | 201.5 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.2924 | 0.0792 | 0.78 | 14.84 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.61 | 0.0581 | 0.77 | 1.1 K | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.0491 | 0.2179 | 0.76 | 505 | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 22.876 | 0.1673 | 0.74 | 300 | |
| STCK.TO | Stack Capital Group Inc | 12.33 | 0.09 | 0.74 | 20.1 K | |
| TRI.TO | Thomson Reuters Corp | 235.2532 | 1.7119 | 0.73 | 249.36 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.54 | 0.04 | 0.73 | 24.4 K | |
| TSU.TO | Trisura Group Ltd | 40.59 | 0.29 | 0.72 | 57.28 K | |
| ATZ.TO | Aritzia Inc | 50.51 | 0.36 | 0.72 | 179.1 K | |
| MRC.TO | Morguard Corp | 119.2149 | 0.8314 | 0.7 | 1.64 K | |
| CGX.TO | Cineplex Inc | 12.95 | 0.09 | 0.7 | 346.23 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 26.58 | 0.18 | 0.68 | 100 | |
| TOU.TO | Tourmaline Oil Corp | 59.9785 | 0.4028 | 0.68 | 3.34 M | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 19.0296 | 0.1252 | 0.66 | 500 | |
| ARE.TO | Aecon Group Inc | 24.3075 | 0.1544 | 0.64 | 378.75 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.8165 | 0.0976 | 0.62 | 1.3 K | |
| DCBO.TO | Docebo Inc | 71.05 | 0.43 | 0.61 | 35 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 56.8307 | 0.3352 | 0.59 | 4.31 K | |
| BYD.TO | Boyd Group Services Inc | 205.2217 | 1.2036 | 0.59 | 48.8 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 40.5054 | 0.2365 | 0.59 | 100 | |
| HLPR.TO | Horizons Laddered CDN Pref Index ETF | 28.39 | 0.16 | 0.57 | 200 | |
| GEI.TO | Gibson Energy Inc | 22.4564 | 0.1264 | 0.57 | 712.77 K | |
| BESG.TO | Invesco ESG CDN Core Plus Bond ETF | 15.5339 | 0.0849 | 0.55 | 4.1 K | |
| NTR.TO | Nutrien Ltd | 64.3721 | 0.3492 | 0.55 | 1.21 M | |
| TILV.TO | TD Systematic Intl Equity Low Vol ETF | 16.2714 | 0.0862 | 0.53 | 1.98 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.49 | 0.07 | 0.52 | 500 | |
| PR.TO | Lysander Slater Pref Share Activ ETF | 9.1618 | 0.0468 | 0.51 | 2.1 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 18.6219 | 0.0936 | 0.51 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 715.29 | 566.56 B | 5.29 | 0.75 | 400 |
| TCTZF | Tencent Holdings Limited | 52.12 | 514.46 B | 1.00 | 1.96 | 3.5 K |
| DOGEF | Ørsted A/S | 51.49 | 508.41 B | 1.49 | 2.98 | 900 |
| CICHY | China Construction Bank Corporation | 16.05 | 294.43 B | 0.10 | 0.63 | 61.5 K |
| SMAWF | Siemens Aktiengesellschaft | 206.42 | 227.3 B | 2.45 | 1.2 | 100 |
| LRLCF | L'Oréal S.A | 359.90 | 226.67 B | 2.31 | 0.65 | 1.3 K |
| BACHY | Bank of China Limited | 12.31 | 215.37 B | 0.10 | 0.82 | 46.5 K |
| SAPGF | SAP SE | 252.00 | 212.16 B | 6.43 | 2.62 | 4.7 K |
| NONOF | Novo Nordisk A/S | 112.61 | 205.69 B | 0.67 | 0.6 | 3.1 K |
| HESAF | Hermès International Société en commandite par actions | 2411.4099 | 192.84 B | 37.21 | 1.57 | 900 |
| ABLZF | ABB Ltd | 59.27 | 185.34 B | 1.50 | 2.6 | 1.3 K |
| BCDRF | Banco Santander S.A | 4.76 | 170.07 B | 0.03 | 0.63 | 600 |
| ALIZF | Allianz SE | 310.08 | 168.35 B | 4.63 | 1.52 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.85 | 157.19 B | 0.54 | 1.03 | 11.6 K |
| EADSF | Airbus SE | 168.65 | 154.65 B | 5.35 | 3.28 | 600 |
| EADSY | Airbus SE | 41.56 | 154.17 B | 0.68 | 1.66 | 1.57 M |
| BTAFF | British American Tobacco p.l.c | 38.50 | 147.98 B | 1.02 | 2.72 | 2.2 K |
| HTHIF | Hitachi Ltd | 27.09 | 142.38 B | 1.49 | 5.82 | 5.7 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 138.04 B | 1.18 | 3.73 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.90 | 134.89 B | 1.45 | 5.93 | 200 |
| RYCEF | Rolls-Royce Holdings plc | 7.41 | 127.69 B | 0.08 | 1.09 | 26.7 K |
| UNCFF | UniCredit S.p.A | 41.83 | 127.34 B | 1.30 | 3.21 | 38.9 K |
| TOELF | Tokyo Electron Limited | 166.18 | 126.75 B | 7.142 | 4.49 | 800 |
| ATEYY | Advantest Corporation | 57.54 | 117.39 B | 0.75 | 1.32 | 29.8 K |
| IVSXF | Investor AB (publ) | 26.99 | 116.91 B | 0.33 | 1.24 | 1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.07 | 114.54 B | 0.07 | 1.75 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 114.41 B | 0.08 | 0.53 | 454.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 111.81 B | 0.14 | 0.58 | 160.4 K |
| BYDDF | BYD Company Limited | 35.62 | 109.41 B | 0.47 | 1.34 | 23.7 K |
| BYDDY | BYD Company Limited | 71.27 | 108.77 B | 0.93 | 1.32 | 136.1 K |
| XIACF | Xiaomi Corporation | 4.00 | 102 B | 0.02 | 0.5 | 7.3 K |
| XIACY | Xiaomi Corporation | 20.07 | 101.07 B | 0.53 | 2.71 | 90.2 K |
| PROSF | Prosus N.V | 42.00 | 100.88 B | 0.903 | 2.2 | 100 |
| IFNNF | Infineon Technologies AG | 35.44 | 98.89 B | 0.46 | 1.32 | 400 |
| EBBNF | Enbridge Inc | 22.45 | 96.64 B | 0.185 | 0.83 | 19.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.28 | 92.77 B | 3.48 | 1.45 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.22 | 92.24 B | 0.40 | 1.15 | 3 K |
| TKOMF | Tokio Marine Holdings Inc | 39.97 | 89.76 B | 4.44 | 12.5 | 200 |
| CHDRY | Christian Dior SE | 163.94 | 89.17 B | 0.94 | 0.58 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.70 | 87.2 B | 0.37 | 2.41 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.22 | 86.15 B | 0.13 | 0.86 | 163.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.75 | 84.94 B | 0.32 | 0.75 | 7.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.13 | 81.43 B | 0.41 | 1.66 | 12 K |
| MIELY | Mitsubishi Electric Corporation | 35.30 | 77.41 B | 0.24 | 0.68 | 74.7 K |
| BAESY | BAE Systems plc | 61.35 | 74.69 B | 0.44 | 0.72 | 208.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.50 | 73.55 B | 0.14 | 0.86 | 1 K |
| VOLVF | AB Volvo (publ) | 26.20 | 71.75 B | 0.20 | 0.77 | 300 |
| NETTF | NetEase Inc | 18.984 | 70.33 B | 0.124 | 0.66 | 4.59 K |
| LDNXF | London Stock Exchange Group plc | 145.40 | 61.91 B | 2.90 | 2.04 | 186 |
| RBSPF | NatWest Group plc | 5.22 | 61.8 B | 0.14 | 2.76 | 7.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.50 | 61.22 B | 1.25 | 0.84 | 200 |
| DBOEF | Deutsche Börse AG | 239.30 | 57.11 B | 7.09 | 3.05 | 100 |
| SCGLY | Société Générale Société anonyme | 5.76 | 56.25 B | 0.06 | 1.05 | 584.5 K |
| DSDVF | DSV Panalpina A/S | 219.12 | 55.35 B | 2.62 | 1.21 | 6.14 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 85.60 | 54.46 B | 3.456 | 4.21 | 1.14 K |
| HCMLF | Holcim Ltd | 103.16 | 53.82 B | 1.16 | 1.14 | 200 |
| SSUMF | Sumitomo Corporation | 22.53 | 53.78 B | 0.43 | 1.95 | 1.6 K |
| STMEF | STMicroelectronics N.V | 26.1142 | 52.66 B | 0.6802 | 2.67 | 1.6 K |
| UCBJY | UCB SA | 95.085 | 51.82 B | 0.835 | 0.89 | 6.3 K |
| VLKAF | Volkswagen AG | 94.39 | 51.09 B | 0.52 | 0.55 | 1.1 K |
| BAIDF | Baidu Inc | 12.81 | 51 B | 1.754 | 15.86 | 25.5 K |
| MBGAF | Mercedes-Benz Group AG | 58.79 | 50.97 B | 0.38 | 0.65 | 29.3 K |
| MBGYY | Mercedes-Benz Group AG | 14.67 | 50.83 B | 0.15 | 1.03 | 561.2 K |
| CTPCY | CITIC Limited | 5.846 | 49.16 B | 0.085 | 1.48 | 187 |
| PCRFF | Panasonic Corporation | 10.12 | 47.89 B | 0.25 | 2.53 | 6.3 K |
| DGEAF | Diageo plc | 31.79 | 46.87 B | 0.54 | 1.73 | 4.5 K |
| DNBBF | DNB Bank ASA | 20.695 | 46.85 B | 0.365 | 1.8 | 3.4 K |
| EBKOF | Erste Group Bank AG | 59.66 | 44.54 B | 0.41 | 0.69 | 800 |
| EBKDY | Erste Group Bank AG | 30.10 | 43.86 B | 0.76 | 2.59 | 25.2 K |
| LZAGY | Lonza Group Ltd | 61.09 | 43.74 B | 2.11 | 3.58 | 26.8 K |
| HEINY | Heineken N.V | 36.59 | 43.7 B | 0.21 | 0.58 | 270 K |
| LZAGF | Lonza Group Ltd | 606.05 | 43.31 B | 28.85 | 5 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 21.13 | 43.03 B | 0.31 | 1.49 | 10.1 K |
| ANNSF | Aena S.M.E. S.A | 210.90 | 42.52 B | 3.26 | 1.57 | 17 |
| HINKF | Heineken N.V | 72.43 | 42.4 B | 0.73 | 1.02 | 3.9 K |
| AMSYF | ArcelorMittal | 25.39 | 41.76 B | 1.08 | 4.44 | 400 |
| AVIFY | Advanced Info Service Public Company Limited | 9.59 | 41.43 B | 1.11 | 13.09 | 500 |
| TSCDF | Tesco PLC | 4.71 | 40.82 B | 0.05 | 1.07 | 2.8 K |
| DKILF | Daikin IndustriesLtd | 118.65 | 40.58 B | 3.10 | 2.68 | 3.6 K |
| RNECF | Renesas Electronics Corporation | 13.55 | 39.91 B | 0.246 | 1.85 | 150.4 K |
| ANYYY | Aena S.M.E. S.A | 20.92 | 39.78 B | 0.205 | 0.99 | 292 K |
| KMTUF | Komatsu Ltd | 29.18 | 37.74 B | 1.13 | 4.03 | 50.3 K |
| FINMF | Leonardo S.p.a | 27.79 | 36.51 B | 0.25 | 0.91 | 800 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.29 | 36.27 B | 1.39 | 6.35 | 318 |
| FJTSY | Fujitsu Limited | 18.69 | 36.12 B | 0.14 | 0.75 | 122 K |
| SHLRF | Schindler Holding AG | 296.99 | 34.55 B | 30.90 | 11.61 | 100 |
| EPIAF | Epiroc AB (publ) | 19.048 | 33.57 B | 0.198 | 1.05 | 12.03 K |
| ADDYY | adidas AG | 127.66 | 30.3 B | 0.87 | 0.69 | 44.6 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.20 | 29.98 B | 0.14 | 1.16 | 6.09 K |
| HXGBF | Hexagon AB (publ) | 10.00 | 29.67 B | 1.05 | 11.73 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 29.45 | 29.11 B | 1.25 | 4.43 | 13.13 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.92 | 29.05 B | 0.06 | 0.87 | 2.5 K |
| NSKFF | Kongsberg Gruppen ASA | 117.10 | 29.03 B | 2.63 | 2.3 | 598 |
| REPYF | Repsol S.A | 12.15 | 28.68 B | 0.32 | 2.7 | 3.5 K |
| ADDDF | adidas AG | 254.82 | 27.86 B | 3.82 | 1.52 | 100 |
| CHLSY | CHLSY | 11.12 | 27.25 B | 0.15 | 1.37 | 6.9 K |
| ANPDY | ANTA Sports Products Limited | 267.52 | 26.76 B | 2.32 | 0.87 | 1.6 K |
| EJPRY | East Japan Railway Company | 9.24 | 26.68 B | 0.09 | 0.98 | 70.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.48 | 26.22 B | 0.20 | 0.82 | 81.4 K |
| AONNY | Aeon Co. Ltd | 25.01 | 26.01 B | 0.48 | 1.96 | 15.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 39.15 | 9.90 | 33.85 | 4.2 K | |
| GSD | Devonian Health Group Inc | 14.40 | 2.40 | 20 | 75 | |
| LA | Los Andes Copper Ltd | 7.25 | 0.52 | 7.73 | 8.9 K | |
| REKO | Reko International Group Inc | 3.0251 | 0.1418 | 4.92 | 2 K | |
| ALV | Alvopetro Energy Ltd | 4.4542 | 0.2009 | 4.72 | 62.1 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.25 | 4.35 | 3.52 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.07 | 2.1 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | 0.20 | 2 | 19.28 K | |
| DE | Decisive Dividend Corporation | 5.4577 | 0.0539 | 1 | 13.68 K | |
| TOI | Topicus.com Inc | 122.01 | 1.09 | 0.9 | 37.5 K | |
| MKO | Mako Mining Corp | 3.03 | 0.02 | 0.66 | 9.3 K |