Gainer Volumes for 16 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 16 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 10.02 B | 1.7994 | 20 | 4.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.89 | 4.6 B | 0.60 | 2.28 | 977 |
| NG | Novagold Resources Inc | 3.42 | 3.39 B | 0.02 | 0.59 | 1.1 M |
| LEU | Centrus Energy Corp | 76.74 | 3.32 B | 4.32 | 5.97 | 715 K |
| NHC | National Healthcare Corp | 118.4108 | 3.06 B | 0.7845 | 0.67 | 56.2 K |
| PRK | Park National Corp | 180.5306 | 3.02 B | 1.1042 | 0.62 | 51.3 K |
| IE | Ivanhoe Electric Inc | 7.74 | 1.84 B | 0.04 | 0.52 | 529.03 K |
| OGCP | Empire State Realty Op LP Se | 10.724 | 1.6 B | 0.2096 | 1.99 | 100 |
| UMAC | Unusual Machines Inc | 13.09 | 652.78 M | 1.99 | 17.93 | 10.11 M |
| CTGO | Contango Ore Inc | 11.56 | 619.42 M | 0.13 | 1.14 | 180.76 K |
| ELA | Envela Corp | 7.88 | 592.14 M | 0.48 | 6.49 | 40.6 K |
| RLGT | Radiant Logistics | 7.15 | 387.3 M | 0.07 | 0.99 | 104.07 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 318.74 M | 0.24 | 1.6 | 6.34 K |
| ELMD | Electromed Inc | 28.42 | 317.71 M | 0.24 | 0.85 | 71.8 K |
| BKTI | Bk Technologies Inc | 37.63 | 308.9 M | 1.77 | 4.94 | 24.89 K |
| CIX | Compx International Inc | 26.2682 | 287 M | 1.0079 | 3.99 | 21.23 K |
| INTT | Intest Corp | 7.81 | 219.88 M | 0.05 | 0.64 | 47.81 K |
| VENU | Venu Holding Corp | 9.50 | 208.8 M | 0.15 | 1.6 | 24 K |
| PED | Pedevco Corp | 15.92 | 204.71 M | 0.32 | 2.05 | 2.57 K |
| OZ | Belpointe Prep Llc Class A Units | 80.07 | 187.09 M | 1.61 | 2.05 | 9.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.997 | 171.29 M | 0.1089 | 1.23 | 31.1 K |
| KULR | Kulr Technology Group Inc | 11.44 | 167.91 M | 2.00 | 21.19 | 4.98 M |
| LGCY | Legacy Education Inc | 8.98 | 147.7 M | 0.05 | 0.56 | 273.7 K |
| LPA | Logistic Properties of The Americas | 9.89 | 103.39 M | 0.11 | 1.12 | 40.63 K |
| SLND | Southland Holdings Inc | 3.56 | 68.86 M | 0.10 | 2.89 | 13.9 K |
| DXR | Daxor Corp | 8.40 | 66.2 M | 0.2399 | 2.94 | 613 |
| CVU | CPI Aerostructures | 3.87 | 55.48 M | 0.16 | 4.31 | 26.84 K |
| UAVS | Ageagle Aerial Systems Inc | 6.82 | 55.29 M | 1.63 | 31.41 | 3.59 M |
| BHM | Bluerock Homes Trust Inc | 13.0499 | 44.2 M | 0.1576 | 1.22 | 1.2 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | 0.0553 | 0.6 | 2.5 K |
| FCO | Aberdeen Global | 4.5721 | 34.9 M | 0.0772 | 1.72 | 51.3 K |
| LSF | Laird Superfood Inc | 8.31 | 34.22 M | 0.07 | 0.85 | 158.43 K |
| CCEL | Cryo-Cell Intl Inc | 7.4871 | 28.27 M | 0.1128 | 1.53 | 9.9 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.94 M | 0.09 | 2.8 | 6.8 K |
| CVR | Chicago Rivet & Machine Company | 16.889 | 9.42 M | 0.5333 | 3.26 | 2.1 K |
| AMS | American Shared Hospital Services | 3.50 | 8.88 M | 0.05 | 1.45 | 3.56 K |
| PHGE | Biomx Ltd | 12.635 | 3.78 M | 0.589 | 4.89 | 3.74 K |
| OGEN | Oragenics Inc | 10.50 | 2.58 M | 0.60 | 6.06 | 4.23 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7581 | 0.5199 | 1.4 | 256.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 195.755 | 4.7 T | 6.8085 | 3.6 | 44.93 M |
| GOOG | Alphabet Inc Class C | 197.2526 | 4.66 T | 6.749 | 3.54 | 32.25 M |
| AAPL | Apple Inc | 249.6761 | 4.39 T | 2.8942 | 1.17 | 51.69 M |
| MSFT | Microsoft Corporation | 447.2622 | 3.1 T | 4.2786 | 0.97 | 23.6 M |
| AMZN | Amazon.com Inc | 232.93 | 2.79 T | 5.47 | 2.4 | 37.55 M |
| AVGO | Broadcom Inc. | 246.5789 | 1.95 T | 24.8552 | 11.21 | 111.62 M |
| META | Meta Platforms Inc | 621.7454 | 1.53 T | 4.3724 | 0.71 | 10.89 M |
| TSLA | Tesla Inc | 463.02 | 1.52 T | 26.79 | 6.14 | 114.08 M |
| WMT | Walmart Inc. Common Stock | 93.9705 | 1.07 T | 0.6141 | 0.66 | 16.74 M |
| MU | Micron Technology | 107.7211 | 787.99 B | 5.7313 | 5.62 | 42.74 M |
| ASML | ASML Holding N.V. ADR | 714.5999 | 562.49 B | 3.7591 | 0.53 | 1.54 M |
| INTC | Intel Corp | 20.83 | 556.88 B | 0.49 | 2.41 | 73.83 M |
| LRCX | Lam Research Corp | 77.0314 | 341.88 B | 1.5539 | 2.06 | 12.75 M |
| PANW | Palo Alto Networks Inc | 202.50 | 194.75 B | 5.94 | 3.02 | 6.09 M |
| APP | AppLovin Corporation | 343.96 | 160.21 B | 19.49 | 6.01 | 8.31 M |
| CRWD | Crowdstrike Holdings Inc | 388.20 | 157.02 B | 20.18 | 5.48 | 5.18 M |
| MRVL | Marvell Technology Inc | 124.2993 | 154.33 B | 3.9946 | 3.32 | 23.75 M |
| HON | Honeywell International Inc. Common Stock | 216.605 | 137.6 B | 7.6913 | 3.68 | 8.7 M |
| SHOP | Shopify Inc | 115.94 | 131.08 B | 1.31 | 1.14 | 5.18 M |
| INTU | Intuit Inc | 665.8611 | 111.23 B | 14.9236 | 2.29 | 1.68 M |
| VRTX | Vertex Pharmaceutic | 468.09 | 110.23 B | 4.36 | 0.94 | 1.51 M |
| SNPS | Synopsys Inc | 522.11 | 94.61 B | 13.83 | 2.72 | 1.32 M |
| MAR | Marriot International | 287.0379 | 94.58 B | 3.2815 | 1.16 | 976.9 K |
| CDNS | Cadence Design Systems, Inc. | 313.49 | 93.26 B | 6.74 | 2.2 | 1.76 M |
| ABNB | Airbnb Inc Class A | 132.20 | 77.84 B | 1.25 | 0.95 | 4.14 M |
| DDOG | Datadog Inc | 155.82 | 76.58 B | 2.79 | 1.82 | 2.83 M |
| NXPI | Nxp Semiconductors | 213.0505 | 74.3 B | 1.3085 | 0.62 | 2.88 M |
| RKLB | Rocket Lab USA Inc | 25.90 | 73.68 B | 1.48 | 6.06 | 19.54 M |
| MPWR | Monolithic Power Sys | 620.9125 | 72.13 B | 19.9325 | 3.32 | 1.14 M |
| COHR | Coherent Inc | 107.85 | 69.18 B | 1.21 | 1.13 | 2.28 M |
| HOOD | Robinhood | 43.20 | 66.78 B | 3.00 | 7.46 | 36.58 M |
| DASH | Doordash Inc Cl A | 179.50 | 65.06 B | 4.41 | 2.52 | 2.34 M |
| COIN | Coinbase Global Inc Class A | 315.31 | 50.97 B | 4.73 | 1.52 | 11.46 M |
| TER | Teradyne Inc | 128.8647 | 50.33 B | 6.2303 | 5.08 | 3.37 M |
| NBIS | Nebius Group N.V. | 33.40 | 50.2 B | 2.65 | 8.62 | 7.56 M |
| ARGX | Argenx Se ADR | 632.64 | 49.86 B | 25.435 | 4.19 | 281.8 K |
| TTWO | Take-Two Interacti | 187.18 | 44.1 B | 1.70 | 0.92 | 1.85 M |
| ON | On Semiconductor | 66.435 | 41.22 B | 0.475 | 0.72 | 6.14 M |
| SATS | Echostar Corp | 23.74 | 38.95 B | 0.40 | 1.71 | 1.55 M |
| ESLT | Elbit Systems Ltd | 261.1922 | 36.07 B | 11.9643 | 4.8 | 81 K |
| ASTS | AST SpaceMobile Inc. | 24.30 | 34.19 B | 0.82 | 3.49 | 6.72 M |
| WDAY | Workday Inc | 278.35 | 32.29 B | 4.68 | 1.71 | 4.2 M |
| AXON | Axon Enterprise Inc | 649.30 | 31.62 B | 4.39 | 0.68 | 1.74 M |
| HBAN | Huntington Bcshs | 16.2972 | 31.34 B | 0.085 | 0.52 | 14.53 M |
| CRDO | Credo Technology Group Holding Ltd | 77.25 | 31.17 B | 1.30 | 1.71 | 5.16 M |
| NTRS | Northern Trust Corp | 102.1623 | 30.52 B | 0.5613 | 0.55 | 1.46 M |
| RPRX | Royalty Pharma Plc Cl A | 24.2585 | 30.18 B | 0.1553 | 0.64 | 4.39 M |
| TSEM | Tower Semiconductor | 52.20 | 29.9 B | 2.23 | 4.46 | 1.33 M |
| ZS | Zscaler Inc | 204.41 | 28.18 B | 5.87 | 2.96 | 1.48 M |
| NTRA | Natera Inc | 170.80 | 28.08 B | 4.25 | 2.55 | 1.38 M |
| MTSI | Macom Technology S | 140.92 | 27.39 B | 1.88 | 1.35 | 607.13 K |
| TW | Tradeweb Markets Inc | 132.8849 | 24.17 B | 2.03 | 1.55 | 995.6 K |
| CTSH | Cognizant Tech Sol | 79.0137 | 24.07 B | 0.6266 | 0.8 | 2.59 M |
| UTHR | United Therapeutic | 372.83 | 24.06 B | 11.02 | 3.05 | 336.12 K |
| WTW | Weight Watchers International, Inc | 307.7654 | 24.01 B | 1.7298 | 0.57 | 696.8 K |
| NTAP | Netapp Inc | 122.3672 | 23.88 B | 4.0272 | 3.4 | 2.13 M |
| INSM | Insmed Inc | 73.39 | 23.28 B | 1.76 | 2.46 | 1.78 M |
| FCNCA | First Citizens Bancs | 2112.5286 | 22.33 B | 36.3423 | 1.75 | 89.5 K |
| AFRM | Affirm Holdings Inc Cl A | 72.86 | 21.87 B | 2.16 | 3.06 | 6.83 M |
| FFIV | F5 Networks Inc | 263.36 | 21.64 B | 1.55 | 0.59 | 501.24 K |
| FWONA | Liberty Media F1 Series A | 86.18 | 20.6 B | 0.43 | 0.5 | 125.4 K |
| ROIV | Roivant Sciences Ltd | 12.10 | 20.19 B | 0.26 | 2.2 | 4.63 M |
| SOFI | SoFi Technologies Inc | 16.88 | 19.54 B | 0.63 | 3.88 | 55.46 M |
| INCY | Incyte Corp | 69.80 | 19.1 B | 1.25 | 1.82 | 2.84 M |
| ROKU | Roku Inc | 83.44 | 17.81 B | 0.45 | 0.54 | 1.92 M |
| RIVN | Rivian Automotive Inc | 15.34 | 17.32 B | 0.97 | 6.75 | 56.01 M |
| PTC | Ptc Inc | 200.07 | 16.77 B | 1.39 | 0.7 | 701.57 K |
| TTMI | TTM Technologies | 26.66 | 16.76 B | 0.92 | 3.57 | 752.5 K |
| AMKR | Amkor Technology | 26.5489 | 16.25 B | 0.433 | 1.66 | 1.33 M |
| IREN | Iris Energy Limited | 13.91 | 15.84 B | 0.80 | 6.1 | 15.51 M |
| NBIX | Neurocrine Bioscienc | 133.05 | 15.52 B | 6.35 | 5.01 | 1.65 M |
| LAMR | Lamar Advertis A | 120.0477 | 15.16 B | 0.8225 | 0.69 | 359 K |
| NVMI | Nova Ltd | 190.41 | 15.03 B | 2.08 | 1.1 | 122.21 K |
| OKTA | Okta Inc. | 84.76 | 15.03 B | 2.77 | 3.38 | 4.1 M |
| JAZZ | Jazz Pharma Plc | 125.20 | 14.9 B | 2.16 | 1.76 | 767 K |
| ASND | Ascendis Pharma ADR | 136.60 | 14.7 B | 6.73 | 5.18 | 568.88 K |
| REG | Regency Centers Corp | 71.7156 | 14.46 B | 0.699 | 0.98 | 1.03 M |
| TLN | Talen Energy Corporation | 209.22 | 14.37 B | 1.76 | 0.85 | 363.2 K |
| PNFP | Pinnacle Finl Ptnrs | 117.0085 | 14.25 B | 1.0346 | 0.89 | 452.75 K |
| AUR | Aurora Innovation Inc | 7.99 | 13.61 B | 1.02 | 14.63 | 13.98 M |
| TIGO | Millicom International Cellular S.A. | 21.0219 | 13.56 B | 0.4221 | 2.05 | 233.1 K |
| CDW | CDW Corporation | 174.27 | 13.33 B | 1.6958 | 0.98 | 1.2 M |
| RMBS | Rambus Inc | 59.14 | 13.2 B | 1.73 | 3.01 | 762.16 K |
| CHKP | Check Point Software | 190.21 | 13.11 B | 2.44 | 1.3 | 496.08 K |
| GH | Guardant Health Inc | 35.62 | 13.02 B | 0.86 | 2.47 | 1.96 M |
| BBIO | Bridgebio Pharma Inc | 27.71 | 12.93 B | 0.22 | 0.8 | 1.87 M |
| TRMB | Trimble Navigation | 74.24 | 12.72 B | 0.65 | 0.88 | 1.37 M |
| SMTC | Semtech Corp | 68.27 | 12.55 B | 3.12 | 4.79 | 2.02 M |
| SMMT | Summit Therapeu ADR | 18.68 | 12.3 B | 0.85 | 4.77 | 2.43 M |
| EXEL | Exelixis Inc | 36.07 | 12.23 B | 1.04 | 2.97 | 2.33 M |
| IONS | Ionis Pharmaceuticals | 38.10 | 12.2 B | 1.49 | 4.07 | 3.06 M |
| MEDP | Medpace Holdings Inc | 349.74 | 11.99 B | 3.81 | 1.1 | 256.12 K |
| SAIA | Saia Inc | 536.31 | 11.94 B | 7.66 | 1.45 | 308.6 K |
| ENLT | Enlight Renewable Energy Ltd | 16.44 | 11.9 B | 0.49 | 3.07 | 104.75 K |
| FIVE | Five Below Inc | 105.00 | 11.85 B | 1.05 | 1.01 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 310.99 | 11.8 B | 6.49 | 2.13 | 271.2 K |
| ZBRA | Zebra Technologies | 406.90 | 11.77 B | 3.31 | 0.82 | 305.4 K |
| UDMY | Udemy Inc | 8.27 | 11.72 B | 0.33 | 4.16 | 660.31 K |
| ERIE | Erie Indemnity Company | 412.3415 | 11.67 B | 2.3966 | 0.58 | 120.1 K |
| AGNC | Agnc Investment Corp | 7.9506 | 11.63 B | 0.0576 | 0.73 | 14.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.4826 | 2.04 T | 1.2133 | 0.61 | 15.14 M |
| WMT | Wal-Mart Stores | 93.5994 | 1.06 T | 0.6117 | 0.66 | 16.74 M |
| MS | Morgan Stanley | 124.1601 | 299.02 B | 1.5685 | 1.28 | 5.66 M |
| GEV | GE Vernova Inc | 336.4607 | 271.89 B | 5.6789 | 1.72 | 4.23 M |
| WFC | Wells Fargo & Company | 69.7061 | 228.14 B | 1.4914 | 2.19 | 24.6 M |
| C | Citigroup Inc | 68.8737 | 204.62 B | 0.4625 | 0.68 | 11.83 M |
| NVO | Novo Nordisk A/S ADR | 108.05 | 196.29 B | 1.10 | 1.03 | 5.35 M |
| ANET | Arista Networks Inc | 116.53 | 178.27 B | 4.16 | 3.7 | 10.46 M |
| BA | Boeing Company | 173.17 | 176.2 B | 3.52 | 2.07 | 13.05 M |
| TMO | Thermo Fisher Scientific Inc | 527.8696 | 166.42 B | 3.3549 | 0.64 | 2.6 M |
| BLK | Blackrock Inc | 1037.4885 | 160.87 B | 7.9031 | 0.77 | 897.93 K |
| DELL | Dell Technologies Inc | 116.6291 | 152.96 B | 0.8019 | 0.69 | 6.73 M |
| UBER | Uber Technologies Inc | 60.25 | 150.82 B | 0.32 | 0.53 | 38.61 M |
| CRM | Salesforce.com Inc | 353.6241 | 146.78 B | 2.8905 | 0.82 | 5.48 M |
| APH | Amphenol Corp | 74.4636 | 146.64 B | 1.6998 | 2.34 | 10.22 M |
| SHOP | Shopify Inc | 115.94 | 132.12 B | 1.31 | 1.14 | 5.18 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1018 | 131.5 B | 0.1465 | 0.67 | 196.87 K |
| UL | Unilever Plc ADR | 64.2006 | 124.66 B | 0.487 | 0.76 | 3.18 M |
| PWR | Quanta Services | 342.50 | 107.16 B | 4.90 | 1.45 | 1.13 M |
| NOW | Servicenow Inc | 1129.9301 | 105.02 B | 8.8301 | 0.79 | 1.19 M |
| BN | Brookfield Corporation | 39.1271 | 99.06 B | 0.3638 | 0.94 | 2.02 M |
| GD | General Dynamics Corp | 259.6542 | 91.98 B | 2.8886 | 1.12 | 3.09 M |
| IBN | Icici Bank Ltd ADR | 31.2131 | 90.5 B | 0.248 | 0.8 | 6.13 M |
| KKR | KKR & Co. LP | 154.9555 | 86.64 B | 1.7667 | 1.15 | 2.31 M |
| USB | U.S. Bancorp | 48.1822 | 82.74 B | 0.3096 | 0.65 | 8.43 M |
| JCI | Johnson Controls Intl | 82.1241 | 82.62 B | 1.3586 | 1.68 | 4.6 M |
| NOC | Northrop Grumman Corp | 472.8462 | 79.02 B | 2.5474 | 0.54 | 859.2 K |
| BCS | Barclays Plc ADR | 13.1646 | 77.14 B | 0.1156 | 0.89 | 11.26 M |
| CIEN | Ciena Corp | 91.14 | 76.63 B | 1.42 | 1.58 | 3.55 M |
| SPG | Simon Property Group | 171.1748 | 76.32 B | 2.1923 | 1.3 | 1.5 M |
| APO | Apollo Global Management Llc C | 174.9636 | 75.61 B | 1.6892 | 0.97 | 5.96 M |
| BAM | Brookfield Asset Management Inc | 56.3382 | 75.03 B | 1.2564 | 2.28 | 719.9 K |
| BE | Bloom Energy Corp Cl A | 26.15 | 74.34 B | 0.56 | 2.19 | 7.08 M |
| NET | Cloudflare Inc Cl A | 114.65 | 73.07 B | 1.05 | 0.92 | 2.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9233 | 67.77 B | 0.1158 | 1.18 | 8.2 M |
| TDG | Transdigm Group Inc | 1191.7533 | 65.95 B | 19.4771 | 1.66 | 350.3 K |
| NWG | Natwest Group Plc ADR | 9.4922 | 60.27 B | 0.0546 | 0.58 | 1.61 M |
| KEYS | Keysight Technologies Inc Comm | 170.88 | 59.02 B | 4.38 | 2.63 | 1.47 M |
| SNOW | Snowflake Inc Class A | 172.47 | 58.61 B | 4.80 | 2.86 | 6.56 M |
| AME | Amtek Inc | 187.8155 | 50.72 B | 1.9835 | 1.07 | 1.12 M |
| ETR | Entergy Corp | 72.2348 | 50.62 B | 0.5024 | 0.7 | 3.61 M |
| CVNA | Carvana Co. Class A | 51.152 | 50.3 B | 1.502 | 3.03 | 14.59 M |
| EW | Edwards Lifesciences Corp | 73.91 | 47.31 B | 0.59 | 0.8 | 5.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.6297 | 46.94 B | 0.5819 | 1.12 | 224 |
| GALDY | GALDERMA GROUP AG | 21.4806 | 45.93 B | 1.3687 | 6.81 | 7.71 K |
| WAB | Wabtec Corp | 201.0451 | 43.32 B | 2.6038 | 1.31 | 1.29 M |
| XYZ | Block, Inc | 93.78 | 41.17 B | 1.80 | 1.96 | 6.68 M |
| HEI | Heico Corp | 262.4863 | 40.79 B | 5.9029 | 2.3 | 623.3 K |
| BDX | Becton Dickinson and Company | 173.9997 | 40.49 B | 1.5293 | 0.89 | 3.88 M |
| ARES | Ares Management LP | 174.6155 | 39.95 B | 1.1881 | 0.69 | 1.24 M |
| EME | Emcor Group | 483.3069 | 38.05 B | 5.2565 | 1.1 | 343.8 K |
| LYV | Live Nation Entertainment | 137.83 | 37.93 B | 1.88 | 1.38 | 3.83 M |
| VIK | Viking Holdings Ltd | 46.15 | 36.68 B | 0.66 | 1.45 | 1.37 M |
| RKT | Rocket Companies Inc Cl A | 11.5639 | 35.85 B | 0.1041 | 0.91 | 3.58 M |
| UI | Ubiquiti Networks | 346.7258 | 35.34 B | 4.3089 | 1.26 | 66.85 K |
| RBLX | Roblox Corp Cl A | 61.45 | 31.83 B | 1.85 | 3.1 | 6.39 M |
| MTZ | Mastec Inc | 139.79 | 30.42 B | 2.01 | 1.46 | 841.31 K |
| HEI-A | HEICO Corporation | 205.5469 | 30.41 B | 5.1422 | 2.57 | 212.54 K |
| ALL-PH | The Allstate Corporation | 20.3018 | 30.31 B | 0.1736 | 0.86 | 293.61 K |
| RMD | Resmed Inc | 238.3395 | 30.14 B | 2.4722 | 1.05 | 829.5 K |
| RDDT | Reddit Inc | 178.10 | 29.82 B | 5.45 | 3.16 | 8.8 M |
| DTE | Dte Energy Company | 116.4732 | 29.78 B | 1.1134 | 0.97 | 2.43 M |
| TPL | Texas Pacific Land Trust | 402.3831 | 27.22 B | 5.6157 | 1.42 | 617.1 K |
| TPR | Tapestry Inc | 63.0112 | 26.6 B | 0.9815 | 1.58 | 7.1 M |
| CW | Curtiss-Wright Corp | 384.106 | 26.04 B | 18.057 | 4.93 | 314.58 K |
| NVT | Nvent Electric Plc | 74.5479 | 25.59 B | 0.5914 | 0.8 | 1.31 M |
| P | Everpure, Inc. | 66.60 | 25.12 B | 2.90 | 4.55 | 3.38 M |
| XPO | Xpo Logistics Inc | 158.20 | 23.75 B | 1.90 | 1.22 | 1.81 M |
| SYF | Synchrony Financial | 66.8082 | 23.34 B | 0.4776 | 0.72 | 3.24 M |
| DRI | Darden Restaurants | 161.4123 | 22.19 B | 0.8477 | 0.53 | 1.81 M |
| AER | Aercap Holdings N.V. | 96.1158 | 21.45 B | 1.62 | 1.71 | 1.58 M |
| OMC | Omnicom Group Inc | 86.0293 | 20.47 B | 0.5395 | 0.63 | 2.91 M |
| CRS | Carpenter Technology Corp | 174.6033 | 20.19 B | 1.3633 | 0.79 | 608.9 K |
| ULS | UL Solutions Inc. | 51.50 | 20.15 B | 0.66 | 1.3 | 395.8 K |
| RL | Ralph Lauren Corp | 227.3329 | 19.45 B | 4.1314 | 1.85 | 478.2 K |
| EFX | Equifax Inc | 270.5899 | 19.4 B | 7.6081 | 2.89 | 1.14 M |
| SW | Smurfit Westrock Plc | 54.70 | 18.68 B | 0.97 | 1.81 | 4.67 M |
| SNX | Synnex Corp | 122.3961 | 18.24 B | 1.4622 | 1.21 | 577.1 K |
| IONQ | Ionq Inc | 41.81 | 18.08 B | 7.98 | 23.59 | 42.54 M |
| BWXT | Bwx Technologies Inc | 120.7541 | 18.08 B | 0.9414 | 0.79 | 689.6 K |
| ZTO | Zto Express Cayman Inc ADR | 18.4049 | 18.06 B | 0.152 | 0.83 | 5.2 M |
| IOT | Samsara Inc Cl A | 47.16 | 17.94 B | 1.08 | 2.34 | 4.96 M |
| ITT | ITT Inc | 150.0594 | 17.16 B | 0.9892 | 0.66 | 301 K |
| KEP | Korea Electric Power Corp ADR | 7.4425 | 16.85 B | 0.1282 | 1.75 | 265.7 K |
| LII | Lennox International | 658.4874 | 16.8 B | 3.4796 | 0.53 | 331.5 K |
| H | Hyatt Hotels Corp | 159.2173 | 15.48 B | 1.0446 | 0.66 | 508.5 K |
| CLH | Clean Harbors | 247.47 | 15.43 B | 3.19 | 1.31 | 205.94 K |
| TXT | Textron Inc | 81.2403 | 15.33 B | 0.4195 | 0.52 | 935.3 K |
| MAA | Mid-America Apartment Communities | 150.4535 | 15.33 B | 1.2621 | 0.85 | 437.9 K |
| PL | Planet Labs Pbc | 4.33 | 14.82 B | 0.32 | 7.98 | 5.92 M |
| OWL | Blue Owl Capital Inc | 23.2622 | 14.7 B | 0.4125 | 1.81 | 7.96 M |
| MLI | Mueller Industries | 82.8686 | 14.58 B | 1.5672 | 1.93 | 903.06 K |
| TKO | Tko Group Holdings Inc Cl A | 147.05 | 14.47 B | 5.13 | 3.61 | 1.76 M |
| XPEV | Xpeng Inc ADR | 12.39 | 14.28 B | 0.09 | 0.73 | 7.05 M |
| RF-PC | Regions Financial Corporation | 24.60 | 14.19 B | 0.19 | 0.78 | 83.08 K |
| UDR | United Dominion Realty Trust | 41.8012 | 13.86 B | 0.2522 | 0.61 | 1.64 M |
| TOST | Toast Inc Cl A | 38.62 | 13.46 B | 0.49 | 1.29 | 6.13 M |
| DECK | Deckers Outdoor Corp | 211.12 | 13.38 B | 4.49 | 2.17 | 1.79 M |
| GFL | Gfl Environmental Inc | 45.504 | 13.3 B | 0.7385 | 1.65 | 1.2 M |
| JLL | Jones Lang Lasalle Inc | 271.77 | 13.29 B | 2.19 | 0.81 | 278.88 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | BlackBerry Limited | 4.40 | 0.57 | 14.88 | 6.91 M | |
| DRX | ADF Group Inc | 10.2977 | 0.6746 | 7.01 | 244.9 K | |
| HUT | Hut 8 Mining Corp | 41.41 | 2.49 | 6.4 | 3.32 M | |
| DTOL | D2L Inc | 19.30 | 1.15 | 6.34 | 74.7 K | |
| ECN | ECN Capital Corp | 3.0364 | 0.1671 | 5.82 | 483.49 K | |
| QBTC | The Bitcoin Fund | 148.67 | 7.71 | 5.47 | 38.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 103.87 | 4.99 | 5.05 | 6.7 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | 0.25 | 4.97 | 59.2 K | |
| MARI | Marimaca Copper Corp | 4.59 | 0.18 | 4.08 | 4.8 K | |
| TA | TransAlta Corporation | 19.4652 | 0.7453 | 3.98 | 1.53 M | |
| STC | Sangoma Technologies Corp | 9.70 | 0.36 | 3.85 | 12.7 K | |
| PPTA | Perpetua Resources Corp | 17.63 | 0.62 | 3.64 | 104.3 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 32.8298 | 1.1447 | 3.61 | 570.9 K | |
| SKE | Skeena Resources Limited | 13.52 | 0.47 | 3.6 | 251 K | |
| DR | Medical Facilities Corporation | 15.4332 | 0.5312 | 3.56 | 47.98 K | |
| BN-PFE | BN-PFE | 19.2124 | 0.6525 | 3.52 | 6.91 K | |
| FORA | VerticalScope Holdings Inc | 10.93 | 0.37 | 3.5 | 44.1 K | |
| PNP | Pinetree Capital Ltd | 10.43 | 0.33 | 3.27 | 17 K | |
| WELL | WELL Health Technologies Corp | 6.99 | 0.20 | 2.95 | 1.84 M | |
| FEC | Frontera Energy Corporation | 7.5931 | 0.2128 | 2.88 | 178.7 K | |
| PGIC | Premium Global Income Split Corp. | 5.8348 | 0.154 | 2.71 | 4.4 K | |
| ATZ | Aritzia Inc | 51.73 | 1.35 | 2.68 | 526.8 K | |
| EFX | Enerflex Ltd | 13.665 | 0.3549 | 2.67 | 544.7 K | |
| GFP | GreenFirst Forest Products Inc | 5.80 | 0.15 | 2.65 | 8.7 K | |
| CG | Centerra Gold Inc | 8.2604 | 0.2135 | 2.65 | 811.7 K | |
| JWEL | Jamieson Wellness Inc | 36.4893 | 0.9291 | 2.61 | 57.8 K | |
| TC | Tucows Inc | 24.22 | 0.59 | 2.5 | 1.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4919 | 0.2758 | 2.46 | 14.76 K | |
| BAM | Brookfield Asset Management Ltd | 80.2516 | 1.8512 | 2.36 | 540.6 K | |
| DPM | Dundee Precious Metals Inc | 13.2317 | 0.2954 | 2.28 | 595.39 K | |
| TVK | TerraVest Industries Inc | 117.2421 | 2.5897 | 2.26 | 103.84 K | |
| COP-U | Sprott Physical Copper Trust | 6.80 | 0.15 | 2.26 | 1 K | |
| TSU | Trisura Group Ltd | 41.65 | 0.86 | 2.11 | 75.1 K | |
| SGY | Surge Energy Inc | 4.8015 | 0.0985 | 2.09 | 683.3 K | |
| MSCL | Satellos Bioscience Inc. | 11.88 | 0.24 | 2.06 | 13.47 K | |
| AIM-PC | Aimia Inc | 14.9718 | 0.302 | 2.06 | 700 | |
| BYD | Boyd Group Services Inc | 211.5419 | 4.0919 | 1.97 | 106.8 K | |
| PWF-PZ | Power Financial Corporation | 20.0208 | 0.3575 | 1.82 | 19.83 K | |
| IFC-PE | Intact Financial Corporation | 20.7573 | 0.3689 | 1.81 | 4.96 K | |
| CU-PJ | Canadian Utilities Limited | 18.6727 | 0.331 | 1.8 | 37.13 K | |
| CPX-PA | CPX-PA | 16.3568 | 0.2899 | 1.8 | 445 | |
| GFL | GFL Environmental Inc | 64.8579 | 1.1377 | 1.79 | 225.7 K | |
| PPL-PQ | Pembina Pipeline Corporation | 21.8678 | 0.3801 | 1.77 | 386 | |
| VNP | 5N Plus Inc | 6.53 | 0.11 | 1.71 | 54.5 K | |
| PRM-PA | Big Pharma Split Corp | 9.3464 | 0.1563 | 1.7 | 200 | |
| ACD | Accord Financial Corp | 3.76 | 0.06 | 1.62 | 3.1 K | |
| TIH | Toromont Industries Ltd | 111.2051 | 1.6789 | 1.53 | 225.43 K | |
| TRP-PA | TC Energy Corporation | 16.6493 | 0.2499 | 1.52 | 1.6 K | |
| SLF-PH | Sun Life Financial Inc | 18.6373 | 0.2778 | 1.51 | 144 | |
| MFC-PJ | Manulife Financial Corporation | 22.7229 | 0.3334 | 1.49 | 500 | |
| NPS | Canadian Large Cap Leaders | 8.6319 | 0.122 | 1.43 | 43.09 K | |
| PPL-PO | Pembina Pipeline Corporation | 20.7283 | 0.2914 | 1.43 | 1.04 K | |
| OLY | Olympia Financial Group Inc | 99.3289 | 1.3732 | 1.4 | 7.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 145.6546 | 2.0091 | 1.4 | 191.7 K | |
| HPS-A | Hammond Power Solutions Inc | 127.7925 | 1.6911 | 1.34 | 20.92 K | |
| LCS | Brompton Lifeco Split Corp | 6.3779 | 0.0823 | 1.31 | 10.67 K | |
| ENB-PY | Enbridge Inc | 17.0383 | 0.218 | 1.3 | 5.32 K | |
| SHOP | Shopify Inc | 165.32 | 2.10 | 1.29 | 1.41 M | |
| AAPL | Apple CDR (CAD Hedged) | 36.5578 | 0.4571 | 1.27 | 85.15 K | |
| IFC-PK | Intact Financial Corporation | 20.8545 | 0.2595 | 1.26 | 700 | |
| PDV | Prime Dividend Corp | 7.7434 | 0.0957 | 1.25 | 800 | |
| Y | Yellow Pages Limited | 10.3104 | 0.1259 | 1.24 | 6.4 K | |
| KBL | K-Bro Linen Inc | 36.7359 | 0.4482 | 1.24 | 11.3 K | |
| MATR | Shawcor Ltd. | 13.43 | 0.16 | 1.21 | 249.56 K | |
| ECO | EcoSynthetix Inc | 4.20 | 0.05 | 1.2 | 19.5 K | |
| FSZ | Fiera Capital Corporation | 8.3519 | 0.0991 | 1.2 | 185.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4155 | 0.0519 | 1.19 | 31.9 K | |
| GDC | Genesis Land Development Corp | 3.2566 | 0.0373 | 1.16 | 2.2 K | |
| CGY | Calian Group Ltd | 45.858 | 0.5153 | 1.14 | 18.23 K | |
| GOOS | Canada Goose Holdings Inc | 14.28 | 0.16 | 1.13 | 305.6 K | |
| AQN | Algonquin Power & Utilities Corp | 5.9744 | 0.0652 | 1.1 | 2.79 M | |
| HLS | HLS Therapeutics Inc | 3.68 | 0.04 | 1.1 | 51.1 K | |
| EXE | Extendicare Inc | 9.7115 | 0.105 | 1.09 | 125.6 K | |
| BCE-PZ | BCE Inc | 15.8992 | 0.1717 | 1.09 | 138 | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.2552 | 0.1107 | 1.09 | 309.33 K | |
| CAE | CAE Inc | 33.54 | 0.36 | 1.08 | 484.57 K | |
| SHLE | Source Energy Services Ltd | 16.97 | 0.18 | 1.07 | 12.7 K | |
| LUG | Lundin Gold Inc | 29.7368 | 0.3094 | 1.05 | 293.7 K | |
| COP-UN | Sprott Physical Copper Trust | 9.70 | 0.10 | 1.04 | 4.5 K | |
| BPO-PN | Brookfield Office Properties Inc | 13.0489 | 0.1296 | 1 | 150 | |
| BN | Brookfield Corporation | 55.7505 | 0.5516 | 1 | 1.67 M | |
| NOA | North American Construction Group Ltd | 29.0929 | 0.2818 | 0.98 | 76.6 K | |
| CXI | Currency Exchange International Corp | 22.72 | 0.22 | 0.98 | 3.6 K | |
| GSY | goeasy Ltd | 155.9945 | 1.4796 | 0.96 | 43.02 K | |
| DFN | Dividend 15 Split Corp | 4.9197 | 0.0464 | 0.95 | 399.6 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.2577 | 0.0775 | 0.95 | 9 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.4702 | 0.2561 | 0.94 | 205.35 K | |
| SIA | Sienna Senior Living Inc | 15.1396 | 0.1396 | 0.93 | 385.51 K | |
| URB-A | Urbana Corporation | 5.3526 | 0.0482 | 0.91 | 654 | |
| BLX | Boralex Inc | 28.4079 | 0.2525 | 0.9 | 238.65 K | |
| TA-PF | TA-PF | 18.9418 | 0.1661 | 0.88 | 1.79 K | |
| CU-PG | CU-PG | 17.9425 | 0.1565 | 0.88 | 2.5 K | |
| LFE | Canadian Life Companies Split Corp | 4.8624 | 0.0422 | 0.88 | 59.18 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.917 | 0.1294 | 0.88 | 108.9 K | |
| URB | Urbana Corporation | 5.5905 | 0.0483 | 0.87 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 11.9632 | 0.1032 | 0.87 | 21.53 K | |
| SPPP-U | SPPP-U | 9.50 | 0.08 | 0.85 | 10 K | |
| ALA-PG | AltaGas Ltd | 21.6197 | 0.1819 | 0.85 | 3.16 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.3782 | 0.1545 | 0.85 | 3.4 K | |
| TRP-PC | TC Energy Corporation | 13.8992 | 0.114 | 0.83 | 2.58 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB.TO | Blackberry Ltd | 4.40 | 0.57 | 14.88 | 6.91 M | |
| DRX.TO | Adf Group Inc Sv | 10.319 | 0.676 | 7.01 | 244.9 K | |
| HUT.TO | Hut 8 Mining Corp | 41.41 | 2.49 | 6.4 | 3.32 M | |
| ECN.TO | Ecn Capital Corp | 3.0364 | 0.1671 | 5.82 | 483.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 148.67 | 7.71 | 5.47 | 38.6 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.28 | 0.25 | 4.97 | 59.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 19.05 | 0.82 | 4.5 | 1.13 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 34.4458 | 1.4369 | 4.35 | 1.6 K | |
| BTCY.TO | Biotricity Inc. | 7.3927 | 0.3064 | 4.32 | 230.3 K | |
| EBIT.TO | Bitcoin ETF | 53.99 | 2.23 | 4.31 | 86.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.99 | 0.99 | 4.3 | 42.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.418 | 0.8943 | 4.15 | 19.5 K | |
| MARI.TO | Marimaca Copper Corp | 4.59 | 0.18 | 4.08 | 4.8 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 49.88 | 1.95 | 4.07 | 140.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.73 | 0.76 | 4.01 | 1.66 M | |
| TA.TO | Transalta Corp | 19.4652 | 0.7453 | 3.98 | 1.53 M | |
| STC.TO | Sangoma Technologies Corp | 9.70 | 0.36 | 3.85 | 12.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 22.76 | 0.82 | 3.74 | 11.6 K | |
| PPTA.TO | Perpetua Resources Corp | 17.63 | 0.62 | 3.64 | 104.3 K | |
| SKE.TO | Skeena Resources Ltd | 13.52 | 0.47 | 3.6 | 251 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.10 | 0.90 | 3.57 | 25.56 K | |
| DR.TO | Medical Facilities Corp | 15.4332 | 0.5312 | 3.56 | 47.98 K | |
| ETHR.TO | Ether Unhedg ETF | 19.59 | 0.67 | 3.54 | 54.1 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.93 | 0.37 | 3.5 | 44.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 77.55 | 2.53 | 3.37 | 6.54 K | |
| PNP.TO | Pinetree Capital Ltd | 10.43 | 0.33 | 3.27 | 17 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.246 | 0.1006 | 3.2 | 99.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.08 | 0.47 | 3.01 | 151.3 K | |
| WELL.TO | Well Health Technologies Corp | 6.99 | 0.20 | 2.95 | 1.84 M | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.42 | 0.75 | 2.92 | 660.98 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.65 | 0.61 | 2.9 | 1.5 K | |
| FEC.TO | Frontera Energy Corp | 7.5931 | 0.2128 | 2.88 | 178.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.3202 | 0.3714 | 2.87 | 4 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.966 | 0.1575 | 2.71 | 4.4 K | |
| ATZ.TO | Aritzia Inc | 51.73 | 1.35 | 2.68 | 526.8 K | |
| EFX.TO | Enerflex Ltd | 13.665 | 0.3549 | 2.67 | 544.7 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.80 | 0.15 | 2.65 | 8.7 K | |
| CG.TO | Centerra Gold Inc | 8.2604 | 0.2135 | 2.65 | 811.7 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.4893 | 0.9291 | 2.61 | 57.8 K | |
| TC.TO | Tucows Inc | 24.22 | 0.59 | 2.5 | 1.4 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 55.9611 | 1.331 | 2.44 | 2.47 K | |
| BAM.TO | Brookfield Asset Management Ltd | 80.2516 | 1.8512 | 2.36 | 540.6 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.63 | 0.63 | 2.33 | 900 | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 55.1614 | 1.2555 | 2.33 | 400 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 33.6016 | 0.7541 | 2.3 | 1.54 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.2317 | 0.2954 | 2.28 | 595.39 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.8749 | 0.2867 | 2.28 | 5.6 K | |
| TVK.TO | Terravest Capital Inc | 117.2421 | 2.5897 | 2.26 | 103.84 K | |
| MBAL.TO | Mackenzie Balanced Allocation ETF | 25.1998 | 0.5248 | 2.13 | 726 | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.07 | 0.58 | 2.11 | 4.6 K | |
| TSU.TO | Trisura Group Ltd | 41.65 | 0.86 | 2.11 | 75.1 K | |
| SGY.TO | Surge Energy Inc | 4.822 | 0.099 | 2.1 | 683.3 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.52 | 0.52 | 2.08 | 313 | |
| MSCL.TO | Satellos Bioscience Inc | 11.88 | 0.24 | 2.06 | 13.47 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 34.2731 | 0.6867 | 2.04 | 1.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.66 | 0.15 | 2 | 66.46 K | |
| BYD.TO | Boyd Group Services Inc | 211.5419 | 4.0919 | 1.97 | 106.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 27.83 | 0.50 | 1.83 | 24.29 K | |
| PFMN.TO | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.5368 | 0.2778 | 1.82 | 16.2 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.3691 | 0.2724 | 1.8 | 40.4 K | |
| GFL.TO | Gfl Environmental Inc | 64.8829 | 1.1381 | 1.79 | 225.7 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.4029 | 0.9073 | 1.76 | 1.7 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 39.8455 | 0.6786 | 1.73 | 11.9 K | |
| VNP.TO | 5N Plus Inc | 6.53 | 0.11 | 1.71 | 54.5 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 14.4521 | 0.2382 | 1.68 | 100 | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 18.8387 | 0.3075 | 1.66 | 7.79 K | |
| ACD.TO | Accord Financial | 3.76 | 0.06 | 1.62 | 3.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.9167 | 0.2691 | 1.62 | 800 | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.5569 | 0.3045 | 1.58 | 53.32 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 50.8199 | 0.7873 | 1.57 | 4.1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.85 | 0.49 | 1.56 | 6.8 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 38.6022 | 0.5887 | 1.55 | 400 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 25.0841 | 0.3796 | 1.54 | 500 | |
| TIH.TO | Toromont Ind | 111.2051 | 1.6789 | 1.53 | 225.43 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 101.719 | 1.5264 | 1.52 | 31.61 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 70.57 | 1.05 | 1.51 | 18.2 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 74.703 | 1.0962 | 1.49 | 3.9 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 29.1514 | 0.4276 | 1.49 | 2.9 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 31.3508 | 0.4575 | 1.48 | 700 | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 90.10 | 1.31 | 1.48 | 22.6 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 17.3261 | 0.2468 | 1.45 | 31.2 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 153.5619 | 2.1765 | 1.44 | 27.6 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.1838 | 0.4399 | 1.43 | 600 | |
| CINV.TO | CI Global Alpha Innovation ETF | 29.07 | 0.41 | 1.43 | 500 | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 55.3248 | 0.7768 | 1.42 | 109.3 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 66.95 | 0.94 | 1.42 | 3.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.51 | 0.09 | 1.4 | 1.01 M | |
| OLY.TO | Olympia Financial Group Inc | 99.8095 | 1.3798 | 1.4 | 7.1 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 47.3285 | 0.6188 | 1.32 | 76.2 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.4257 | 0.083 | 1.31 | 10.67 K | |
| SHOP.TO | Shopify Inc | 165.32 | 2.10 | 1.29 | 1.41 M | |
| TLF.TO | Brompton Tech Leaders Income ETF | 23.9357 | 0.3025 | 1.28 | 1.5 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.8032 | 0.0964 | 1.25 | 800 | |
| Y.TO | Yellow Pages Ltd | 10.3104 | 0.1259 | 1.24 | 6.4 K | |
| KBL.TO | Kbro Linen Inc | 36.8334 | 0.4493 | 1.23 | 11.28 K | |
| MATR.TO | Mattr Corp | 13.43 | 0.16 | 1.21 | 249.56 K | |
| ECO.TO | Ecosynthetix Inc | 4.20 | 0.05 | 1.2 | 19.5 K | |
| FSZ.TO | Fiera Capital Corp | 8.3519 | 0.0991 | 1.2 | 185.18 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.3343 | 0.379 | 1.19 | 291 | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 21.4079 | 0.2502 | 1.18 | 47.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 725.00 | 566.56 B | 9.73 | 1.36 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.41 | 409.98 B | 0.17 | 1.39 | 31.6 K |
| RHHBF | Roche Holding AG | 308.085 | 330.18 B | 22.325 | 7.81 | 100 |
| HBCYF | HSBC Holdings plc | 9.57 | 311.53 B | 0.05 | 0.53 | 2.6 K |
| CICHY | China Construction Bank Corporation | 16.05 | 294.43 B | 0.09 | 0.56 | 36 K |
| ACGBY | Agricultural Bank of China Limited | 13.33 | 268.79 B | 0.28 | 2.15 | 19.4 K |
| BHPLF | BHP Group | 25.13 | 211.38 B | 0.33 | 1.33 | 13.5 K |
| NONOF | Novo Nordisk A/S | 107.92 | 205.69 B | 2.12 | 2 | 6.1 K |
| SFTBY | SoftBank Group Corp | 31.04 | 196.5 B | 0.30 | 0.98 | 918.3 K |
| SFTBF | SoftBank Group Corp | 63.25 | 190.91 B | 4.67 | 7.97 | 11.5 K |
| IDEXF | Industria de Diseño Textil S.A | 52.73 | 180.88 B | 0.51 | 0.98 | 2.9 K |
| ALIZF | Allianz SE | 312.16 | 168.35 B | 1.76 | 0.57 | 100 |
| SMEGF | Siemens Energy AG | 53.25 | 165.92 B | 1.27 | 2.44 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 31.50 | 165.78 B | 0.27 | 0.86 | 118.1 K |
| DTEGF | Deutsche Telekom AG | 31.98 | 159.8 B | 0.61 | 1.94 | 1.2 K |
| IBDSF | Iberdrola S.A | 13.92 | 150.97 B | 0.07 | 0.51 | 9.3 K |
| HTHIF | Hitachi Ltd | 25.53 | 142.38 B | 0.28 | 1.11 | 20.9 K |
| DBSDY | DBS Group Holdings Ltd | 130.76 | 135.74 B | 1.30 | 1 | 37.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.63 | 134.89 B | 1.99 | 8.42 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 129.52 B | 0.13 | 1.79 | 1.71 M |
| RYCEF | Rolls-Royce Holdings plc | 7.39 | 127.69 B | 0.16 | 2.21 | 27.9 K |
| BNPQF | BNP Paribas SA | 62.54 | 120.93 B | 1.26 | 2.06 | 700 |
| IVSBF | Investor AB (publ) | 27.21 | 118.77 B | 0.30 | 1.11 | 1.1 K |
| ATEYY | Advantest Corporation | 62.38 | 117.39 B | 1.08 | 1.76 | 29.2 K |
| ESOCF | Enel SpA | 7.38 | 116.6 B | 0.17 | 2.36 | 78.1 K |
| ENLAY | Enel SpA | 7.33 | 110.05 B | 0.09 | 1.24 | 4.31 M |
| MITSF | Mitsui & Co. Ltd | 21.70 | 105.26 B | 0.70 | 3.33 | 800 |
| IFNNF | Infineon Technologies AG | 35.04 | 98.89 B | 0.98 | 2.88 | 1.01 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.85 | 93.43 B | 1.56 | 1.29 | 37.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.50 | 92.77 B | 3.36 | 1.4 | 600 |
| ATLKY | Atlas Copco AB | 16.24 | 89.03 B | 0.14 | 0.87 | 353.3 K |
| WEBNF | Westpac Banking Corporation | 20.00 | 88.41 B | 0.75 | 3.9 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.05 | 86.15 B | 0.10 | 0.67 | 478.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.40 | 84.94 B | 1.59 | 3.9 | 10.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.86 | 81.83 B | 0.39 | 1.82 | 269 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.08 | 81.43 B | 0.34 | 1.37 | 8.9 K |
| ENGQF | ENGIE SA | 15.95 | 81.16 B | 0.29 | 1.85 | 9 K |
| NABZY | National Australia Bank Limited | 11.99 | 80.89 B | 0.10 | 0.84 | 302.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 74.88 | 78.94 B | 2.49 | 3.44 | 1.8 K |
| NOKBF | Nokia Corporation | 4.45 | 75.88 B | 0.04 | 0.91 | 1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.92 | 71.15 B | 0.11 | 1.02 | 226.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 540.08 | 70.12 B | 2.69 | 0.5 | 100 |
| RNMBF | Rheinmetall AG | 656.75 | 66.25 B | 6.15 | 0.95 | 322 |
| RNMBY | Rheinmetall AG | 131.55 | 64.97 B | 2.082 | 1.61 | 11.8 K |
| MCQEF | Macquarie Group Limited | 147.76 | 64.78 B | 5.76 | 4.06 | 100 |
| SGAPY | Singapore Telecommunications Limited | 23.31 | 63.94 B | 0.12 | 0.52 | 49.1 K |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | 0.07 | 0.62 | 514.9 K |
| LDNXF | London Stock Exchange Group plc | 145.50 | 61.91 B | 0.85 | 0.59 | 2 K |
| RBSPF | NatWest Group plc | 4.97 | 61.8 B | 0.19 | 3.97 | 18.2 K |
| TNCAF | TC Energy Corporation | 12.55 | 59.85 B | 0.15 | 1.21 | 500 |
| FNCTF | Orange S.A | 10.00 | 57.17 B | 0.09 | 0.91 | 9.2 K |
| DBOEF | Deutsche Börse AG | 240.95 | 57.11 B | 8.99 | 3.88 | 100 |
| HOCPF | HOYA Corporation | 136.19 | 57.09 B | 10.87 | 8.67 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.73 | 55.63 B | 0.23 | 1.31 | 600 |
| DSDVY | DSV Panalpina A/S | 109.60 | 55.58 B | 1.20 | 1.11 | 66.4 K |
| GPDNF | Danone S.A | 68.40 | 55.53 B | 0.81 | 1.2 | 17.3 K |
| DSDVF | DSV Panalpina A/S | 217.18 | 55.35 B | 2.38 | 1.11 | 871 |
| DBOEY | Deutsche Börse AG | 23.52 | 54.2 B | 0.15 | 0.64 | 49.4 K |
| NTDOY | Nintendo Co. Ltd | 14.93 | 54.14 B | 0.12 | 0.81 | 1.05 M |
| NTDOF | Nintendo Co. Ltd | 60.66 | 53.88 B | 1.08 | 1.81 | 896 |
| UCBJY | UCB SA | 97.73 | 51.82 B | 3.02 | 3.19 | 9.7 K |
| ASMXF | ASM International NV | 562.10 | 49.38 B | 4.10 | 0.73 | 20 |
| WUXAY | WuXi AppTec Co. Ltd | 7.10 | 48.07 B | 0.092 | 1.31 | 6.4 K |
| PCRFF | Panasonic Corporation | 10.42 | 47.89 B | 0.22 | 2.16 | 18 K |
| CRZBY | Commerzbank AG | 16.17 | 47.62 B | 0.32 | 2.02 | 41.1 K |
| PRYMY | Prysmian S.p.A | 32.68 | 47.45 B | 0.41 | 1.27 | 71 K |
| ASMIY | ASM International NV | 571.84 | 47.3 B | 19.00 | 3.44 | 6 K |
| FANUF | Fanuc Corporation | 25.28 | 44.79 B | 0.44 | 1.77 | 1 K |
| SCMWY | Swisscom AG | 57.19 | 44.65 B | 0.43 | 0.76 | 36.6 K |
| UMGNF | Universal Music Group N.V | 25.742 | 44.09 B | 0.197 | 0.77 | 7.1 K |
| LZAGY | Lonza Group Ltd | 60.84 | 43.74 B | 1.20 | 2.01 | 59.8 K |
| DKILY | Daikin IndustriesLtd | 11.71 | 43.52 B | 0.09 | 0.77 | 1.64 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.96 | 42.4 B | 0.31 | 1.86 | 1 K |
| DSCSY | Disco Corporation | 26.95 | 41.89 B | 0.48 | 1.81 | 110.9 K |
| TSCDF | Tesco PLC | 4.73 | 40.82 B | 0.07 | 1.5 | 400 |
| PINXY | The People's Insurance Company (Group) of China Limited | 9.70 | 40.79 B | 0.1752 | 1.84 | 1.5 K |
| PLDGP | Prologis Inc | 59.02 | 40.75 B | 0.838 | 1.44 | 636 |
| HLNCF | Haleon plc | 4.80 | 40.61 B | 0.092 | 1.95 | 7.39 K |
| DKILF | Daikin IndustriesLtd | 117.36 | 40.58 B | 1.26 | 1.09 | 4.3 K |
| RBGPF | Reckitt Benckiser Group plc | 62.04 | 40.48 B | 1.04 | 1.7 | 1.3 K |
| ANYYY | Aena S.M.E. S.A | 21.09 | 39.78 B | 0.33 | 1.59 | 47.3 K |
| SWDBF | Swedbank AB (publ) | 20.41 | 39.48 B | 0.76 | 3.87 | 400 |
| TSCDY | Tesco PLC | 14.33 | 39.33 B | 0.13 | 0.92 | 233 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.16 | 36.27 B | 0.16 | 0.73 | 200 |
| ADYEY | Adyen N.V | 15.71 | 34.6 B | 0.13 | 0.83 | 461.9 K |
| SHLRF | Schindler Holding AG | 281.47 | 34.55 B | 12.16 | 4.52 | 100 |
| FINMY | Leonardo S.p.a | 13.64 | 34.05 B | 0.18 | 1.34 | 13.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1716.90 | 33.15 B | 24.6801 | 1.46 | 100 |
| GVDBF | Givaudan SA | 4556.7202 | 32.95 B | 225.9702 | 5.22 | 100 |
| EXPGY | Experian plc | 45.73 | 32.56 B | 0.23 | 0.51 | 144.2 K |
| SMECF | SMC Corporation | 410.00 | 32.25 B | 10.80 | 2.71 | 13 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.00 | 30.58 B | 2.11 | 14.17 | 5.7 K |
| ADDYY | adidas AG | 127.95 | 30.3 B | 1.72 | 1.36 | 44.9 K |
| CKHGY | Capitec Bank Holdings Limited | 92.81 | 30.12 B | 0.649 | 0.7 | 1.3 K |
| TGOPY | 3i Group plc | 23.71 | 30.09 B | 0.368 | 1.58 | 86 K |
| PGPHF | Partners Group Holding AG | 1424.995 | 29.68 B | 8.675 | 0.61 | 100 |
| SAABY | Saab AB (publ) | 10.63 | 29.32 B | 0.17 | 1.63 | 122.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.65 | 29.11 B | 0.45 | 1.65 | 18.2 K |
| TGOPF | 3i Group plc | 47.83 | 28.93 B | 1.84 | 4 | 500 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.98 | 28.79 B | 0.25 | 3.23 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.1138 | 0.1501 | 5.06 | 15.05 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.1822 | 3.96 | 5.1 K | |
| BRM | BIOREM Inc | 3.19 | 0.12 | 3.91 | 79.4 K | |
| SPRX | Sparx Technology Inc | 28.33 | 0.95 | 3.47 | 18.74 K | |
| FDR | Flinders Resources Limited | 4.73 | 0.14 | 3.05 | 110.94 K | |
| COV | Covalon Technologies Ltd | 3.2573 | 0.0933 | 2.95 | 16.6 K | |
| BQE | BQE Water Inc | 62.98 | 1.63 | 2.66 | 442 | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.10 | 2.2 | 5.01 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.57 | 0.11 | 2.01 | 1.92 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.11 | 0.08 | 1.59 | 1.3 K | |
| REKO | Reko International Group Inc | 3.0724 | 0.0473 | 1.56 | 6.3 K | |
| PVF-UN | Partners Value Investments LP | 167.50 | 2.50 | 1.52 | 100 | |
| MFG | Mayfair Gold Corp | 3.70 | 0.02 | 0.54 | 1.6 K |