Gainer Volumes for 19 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.20 | 10.53 B | 0.45 | 1.62 | 774.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.7974 | 10.02 B | 2.4673 | 38.98 | 2.39 K |
| UEC | Uranium Energy | 7.46 | 5.84 B | 0.30 | 4.19 | 5.72 M |
| ORLA | Orla Mining | 5.5921 | 4.21 B | 0.1598 | 2.94 | 930.5 K |
| UUUU | Energy Fuels Inc | 5.41 | 4.04 B | 0.06 | 1.12 | 3.36 M |
| STRW | Strawberry Fields REIT Inc | 9.5935 | 715.41 M | 0.1975 | 2.1 | 222.86 K |
| ELA | Envela Corp | 7.56 | 592.14 M | 0.06 | 0.8 | 19.8 K |
| MPTI | M-Tron Industries Inc | 53.25 | 332.72 M | 0.91 | 1.74 | 27.5 K |
| ELLO | Ellomay Capital Ltd | 16.1001 | 318.74 M | 0.5501 | 3.54 | 4.51 K |
| ELMD | Electromed Inc | 27.48 | 317.71 M | 0.48 | 1.78 | 82.9 K |
| BKTI | Bk Technologies Inc | 34.06 | 308.9 M | 2.19 | 6.87 | 35.15 K |
| SENS | Senseonics Holdings | 8.84 | 289.2 M | 0.72 | 8.87 | 455.31 K |
| INTT | Intest Corp | 7.64 | 219.88 M | 0.10 | 1.33 | 54.9 K |
| VENU | Venu Holding Corp | 9.82 | 208.8 M | 1.03 | 11.72 | 127.4 K |
| CMT | Core Molding Technologies Inc | 15.98 | 200.55 M | 0.41 | 2.63 | 39.9 K |
| OZ | Belpointe Prep Llc Class A Units | 79.01 | 187.09 M | 1.08 | 1.39 | 6 K |
| ESP | Espey Mfg. & Electronics | 26.5156 | 180.59 M | 0.6232 | 2.41 | 18.1 K |
| KULR | Kulr Technology Group Inc | 17.92 | 167.91 M | 1.28 | 7.69 | 14.65 M |
| COE | 51Talk Online Education Group | 18.00 | 161.18 M | 1.54 | 9.36 | 32.2 K |
| FRD | Friedman Industries Inc | 15.8325 | 147.44 M | 0.2372 | 1.52 | 6 K |
| SIF | Sifco Industries | 3.66 | 113.7 M | 0.04 | 1.1 | 3 K |
| DIT | Amcon Distributing Company | 135.3654 | 79.47 M | 6.9446 | 5.41 | 100 |
| MHH | Mastech Holdings Inc | 14.49 | 73.51 M | 1.69 | 13.2 | 30.89 K |
| BDL | Flanigan's Enterprises | 24.0485 | 61.91 M | 0.2065 | 0.87 | 641 |
| APT | Alpha Pro Tech | 5.21 | 61.51 M | 0.19 | 3.78 | 40.44 K |
| ROLR | High Roller Technologies Inc | 5.49 | 56.19 M | 0.04 | 0.73 | 21.2 K |
| CVU | CPI Aerostructures | 3.85 | 55.48 M | 0.07 | 1.85 | 20.91 K |
| LGL | LGL Group | 5.91 | 45.29 M | 0.03 | 0.51 | 3 K |
| BHM | Bluerock Homes Trust Inc | 12.7718 | 44.2 M | 0.2131 | 1.7 | 11.3 K |
| GRF | Eagle Capital Growth Fund | 9.4909 | 40.49 M | 0.1383 | 1.48 | 91.6 K |
| FCO | Aberdeen Global | 4.5567 | 34.9 M | 0.0541 | 1.2 | 209.2 K |
| MYO | Myomo Inc | 6.09 | 33.94 M | 0.46 | 8.17 | 284 K |
| INLX | Intellinetics Inc | 14.25 | 30.12 M | 0.55 | 4.01 | 20.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.4307 | 28.27 M | 0.2351 | 3.27 | 6.8 K |
| ACCS | Access Newswire Inc | 9.165 | 25.02 M | 0.065 | 0.71 | 27.31 K |
| CVM | Cel-Sci Corp | 23.10 | 23.04 M | 4.50 | 24.19 | 242.91 K |
| INUV | Inuvo Inc | 4.10 | 21.49 M | 0.40 | 10.81 | 181.2 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.94 M | 0.03 | 0.95 | 3.1 K |
| AMS | American Shared Hospital Services | 3.22 | 8.88 M | 0.03 | 0.94 | 12.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.80 | 6.96 M | 2.20 | 8.27 | 14.44 K |
| AMZE | Amaze Holdings Inc | 14.099 | 5.86 M | 1.219 | 9.46 | 3.77 K |
| MI | Nft Limited Class A Ordinary Share | 5.027 | 4.58 M | 1.327 | 35.86 | 60.1 K |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.8 M | 0.12 | 0.69 | 59.33 K |
| OGEN | Oragenics Inc | 11.40 | 2.58 M | 1.50 | 15.15 | 184.92 K |
| IPB | Merrill Lynch & Company | 24.4349 | 1.3736 | 5.96 | 11.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0047 | 0.8582 | 5.32 | 30.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8247 | 0.6432 | 3.74 | 7.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2784 | 0.4687 | 2.63 | 31 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2647.502 | 77.5254 | 3.02 | 156.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.6372 | 5.34 T | 1.7694 | 1.37 | 209.72 M |
| AAPL | Apple Inc | 248.4329 | 4.39 T | 1.7306 | 0.7 | 60.88 M |
| AMZN | Amazon.com Inc | 223.29 | 2.79 T | 2.77 | 1.26 | 39.92 M |
| NFLX | Netflix Inc | 90.204 | 376.15 B | 1.249 | 1.4 | 28.16 M |
| PLTR | Palantir Technologies Inc | 74.21 | 324.26 B | 2.70 | 3.78 | 99.52 M |
| AMGN | Amgen Inc | 251.2155 | 178.6 B | 2.318 | 0.93 | 4.73 M |
| APP | AppLovin Corporation | 318.74 | 160.21 B | 5.67 | 1.81 | 5.51 M |
| CRWD | Crowdstrike Holdings Inc | 351.03 | 157.02 B | 1.85 | 0.53 | 4.38 M |
| MRVL | Marvell Technology Inc | 108.6897 | 154.33 B | 3.8153 | 3.64 | 21.5 M |
| BKNG | Booking Holdings Inc | 197.2966 | 119.75 B | 1.4677 | 0.75 | 6.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4845 | 104.34 B | 0.4692 | 1.04 | 2.67 M |
| FTNT | Fortinet Inc | 94.85 | 93.52 B | 1.49 | 1.6 | 4.58 M |
| ADP | Automatic Data Processing, Inc. | 282.6772 | 88.12 B | 2.7459 | 0.98 | 1.79 M |
| ABNB | Airbnb Inc Class A | 129.35 | 77.84 B | 1.81 | 1.42 | 4.74 M |
| RKLB | Rocket Lab USA Inc | 23.22 | 73.68 B | 0.30 | 1.31 | 15.54 M |
| LITE | Lumentum Hld | 83.56 | 69.25 B | 0.66 | 0.8 | 1.48 M |
| DASH | Doordash Inc Cl A | 167.65 | 65.06 B | 2.26 | 1.37 | 2.97 M |
| TER | Teradyne Inc | 124.5951 | 50.33 B | 1.4133 | 1.15 | 3.3 M |
| EXC | Exelon Corp | 35.5808 | 45.66 B | 0.6027 | 1.72 | 14.69 M |
| ERIC | Ericsson ADR | 7.6652 | 42.49 B | 0.0572 | 0.75 | 19.65 M |
| ALAB | Astera Labs Inc | 125.28 | 41.87 B | 2.81 | 2.29 | 6.07 M |
| SATS | Echostar Corp | 22.61 | 38.95 B | 0.36 | 1.62 | 1.02 M |
| PYPL | PayPal Holdings | 86.3185 | 38.66 B | 1.3229 | 1.56 | 9.52 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 647.50 | 34.05 B | 52.50 | 8.82 | 549 |
| PAYX | Paychex Inc | 132.2447 | 33.85 B | 1.8713 | 1.44 | 4.2 M |
| KMB | Kimberly-Clark Corp | 124.7392 | 32.02 B | 1.0249 | 0.83 | 3.45 M |
| AXON | Axon Enterprise Inc | 615.68 | 31.62 B | 5.72 | 0.94 | 1.32 M |
| CASY | Casey's General Stor | 406.9478 | 31.59 B | 2.9739 | 0.74 | 218.96 K |
| RVMD | Revolution Medicines Inc | 43.29 | 31.32 B | 0.32 | 0.74 | 1.68 M |
| CRDO | Credo Technology Group Holding Ltd | 67.04 | 31.17 B | 0.58 | 0.87 | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 72.219 | 30.82 B | 1.0548 | 1.48 | 2.42 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.668 | 29.23 B | 0.168 | 3.73 | 2.59 K |
| UAL | United Airlines Holdings Inc | 95.56 | 28.93 B | 4.09 | 4.47 | 6.62 M |
| ZM | Zoom Video Communications Cl A | 84.05 | 28.7 B | 2.00 | 2.44 | 3.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9533 | 28.19 B | 0.3572 | 0.84 | 1.26 M |
| NTRA | Natera Inc | 158.09 | 28.08 B | 2.89 | 1.86 | 1.6 M |
| VRSN | Verisign Inc | 191.0562 | 27.54 B | 1.9754 | 1.04 | 631.96 K |
| MTSI | Macom Technology S | 136.93 | 27.39 B | 4.44 | 3.35 | 988.62 K |
| DXCM | Dexcom | 75.82 | 25.83 B | 0.56 | 0.74 | 3.82 M |
| EXPE | Expedia Group Inc | 177.5881 | 25.8 B | 3.1477 | 1.8 | 1.49 M |
| CTSH | Cognizant Tech Sol | 77.829 | 24.07 B | 1.2043 | 1.57 | 3.39 M |
| UTHR | United Therapeutic | 360.16 | 24.06 B | 2.61 | 0.73 | 335.17 K |
| WTW | Weight Watchers International, Inc | 305.6524 | 24.01 B | 3.3907 | 1.12 | 767.6 K |
| LPLA | Lpl Financial Hld | 326.2713 | 22.98 B | 5.6056 | 1.75 | 466.1 K |
| FWONK | Liberty Media F1 Series K | 94.65 | 22.55 B | 2.07 | 2.24 | 1.43 M |
| STRL | Sterling Constructio | 174.72 | 22.35 B | 7.58 | 4.54 | 666.83 K |
| FCNCA | First Citizens Bancs | 2060.2983 | 22.33 B | 41.3662 | 2.05 | 121.2 K |
| ULTA | Ulta Beauty Inc | 425.52 | 21.06 B | 8.92 | 2.14 | 741.4 K |
| FWONA | Liberty Media F1 Series A | 85.17 | 20.6 B | 1.52 | 1.82 | 137.1 K |
| MRNA | Moderna Inc | 39.56 | 18.14 B | 1.20 | 3.13 | 7.5 M |
| FUTU | Futu Holdings Ltd ADR | 83.64 | 17.45 B | 0.44 | 0.53 | 1.07 M |
| LI | Li Auto Inc ADR | 23.35 | 17.19 B | 0.59 | 2.59 | 5.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.76 | 17.03 B | 0.68 | 0.7 | 292.84 K |
| SSNC | SS&C Technologies | 73.1102 | 15.96 B | 0.6103 | 0.84 | 1.31 M |
| TPG | Tpg Inc Cl A | 63.98 | 15.48 B | 0.73 | 1.15 | 1.75 M |
| JAZZ | Jazz Pharma Plc | 122.85 | 14.9 B | 1.11 | 0.91 | 924.4 K |
| ASND | Ascendis Pharma ADR | 137.74 | 14.7 B | 2.04 | 1.5 | 576.03 K |
| HTHT | Huazhu Group Ltd ADR | 31.4457 | 14.14 B | 0.3033 | 0.97 | 2.2 M |
| TIGO | Millicom International Cellular S.A. | 20.6673 | 13.56 B | 0.1773 | 0.87 | 165.6 K |
| ARCC | Ares Capital Corp | 18.8083 | 13.33 B | 0.1869 | 1 | 6.04 M |
| CDW | CDW Corporation | 169.8493 | 13.33 B | 1.7546 | 1.04 | 1.28 M |
| CHKP | Check Point Software | 187.01 | 13.11 B | 5.92 | 3.27 | 1.04 M |
| NTNX | Nutanix Inc | 63.90 | 13 B | 0.57 | 0.9 | 2.54 M |
| BBIO | Bridgebio Pharma Inc | 26.21 | 12.93 B | 0.23 | 0.89 | 2.47 M |
| IESC | Ies Holdings | 213.03 | 12.74 B | 7.62 | 3.71 | 224.1 K |
| DKNG | Draftkings Inc | 39.40 | 12.67 B | 0.65 | 1.68 | 9.8 M |
| SMTC | Semtech Corp | 63.58 | 12.55 B | 0.66 | 1.05 | 1.54 M |
| SMMT | Summit Therapeu ADR | 18.40 | 12.3 B | 1.42 | 8.36 | 2.56 M |
| MEDP | Medpace Holdings Inc | 335.15 | 11.99 B | 4.15 | 1.25 | 290 K |
| FIVE | Five Below Inc | 107.75 | 11.85 B | 1.42 | 1.34 | 1.21 M |
| ERIE | Erie Indemnity Company | 397.8642 | 11.67 B | 5.222 | 1.33 | 140 K |
| QXO | Qxo Inc | 16.12 | 11.56 B | 0.13 | 0.81 | 1.88 M |
| COKE | Coca Cola Bot Cons | 121.0039 | 11.54 B | 1.0291 | 0.86 | 240.04 K |
| VIAV | Viavi Solutions | 10.24 | 11.53 B | 0.09 | 0.89 | 1.49 M |
| TXRH | Texas Roadhouse Inc | 182.86 | 11.43 B | 3.91 | 2.18 | 909.55 K |
| SEIC | Sei Investments Company | 80.0407 | 10.95 B | 0.6975 | 0.88 | 770.06 K |
| AAON | Aaon Inc | 123.1121 | 10.67 B | 1.2527 | 1.03 | 456.3 K |
| CYTK | Cytokinetics | 46.74 | 10.38 B | 0.38 | 0.82 | 1.38 M |
| CGNX | Cognex Cp | 35.6956 | 10.09 B | 0.4552 | 1.29 | 2.14 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3675 | 10.03 B | 0.5556 | 1.19 | 1.26 M |
| FCFS | First Cash Fin Svcs | 101.5232 | 9.9 B | 2.3958 | 2.42 | 250.47 K |
| VSAT | Viasat Inc | 8.58 | 9.64 B | 0.08 | 0.94 | 2.3 M |
| DOCU | Docusign Inc | 94.15 | 9.6 B | 1.44 | 1.55 | 3.28 M |
| POWL | Powell Inds Inc | 242.2153 | 9.53 B | 11.4313 | 4.95 | 489.24 K |
| BPOP | Popular Inc | 87.6608 | 9.42 B | 0.542 | 0.62 | 728.6 K |
| PRAX | Praxis Precision Medicines Inc | 72.84 | 8.94 B | 2.72 | 3.88 | 327.7 K |
| KRYS | Krystal Biotech Inc | 160.83 | 8.71 B | 4.19 | 2.67 | 457.6 K |
| SNEX | Stonex Group Inc | 41.8222 | 8.67 B | 1.1778 | 2.9 | 539.1 K |
| XP | XP Inc Cl A | 11.9794 | 8.61 B | 0.1881 | 1.6 | 8.14 M |
| BILI | Bilibili Inc ADR | 19.73 | 8.33 B | 0.36 | 1.86 | 4.83 M |
| VFS | Black Spade Acquisition Cl A | 4.11 | 8.26 B | 0.06 | 1.48 | 471.87 K |
| MTCH | Match Group Inc | 30.7322 | 8.25 B | 0.544 | 1.8 | 5.45 M |
| TERN | Terns Pharmaceuticals Inc | 6.05 | 8.16 B | 0.29 | 5.03 | 3.24 M |
| HALO | Halozyme Therapeutic | 47.32 | 8.15 B | 0.48 | 1.02 | 1.75 M |
| MBLY | Mobileye Global Inc | 17.72 | 8.14 B | 0.37 | 2.13 | 7.43 M |
| AVAV | Aerovironment Inc | 161.84 | 8.11 B | 5.78 | 3.7 | 526.63 K |
| FDS | FactSet Research Systems Inc | 481.6161 | 8.09 B | 16.4037 | 3.53 | 666.46 K |
| NUVL | Nuvalent Inc Cl A | 84.64 | 7.98 B | 1.19 | 1.43 | 730.93 K |
| AAL | American Airlines Group | 16.64 | 7.98 B | 0.17 | 1.03 | 17.83 M |
| CELH | Celsius Holdings Inc | 27.94 | 7.45 B | 0.85 | 3.14 | 9.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 449.34 | 1.04 T | 2.75 | 0.62 | 4.65 M |
| JPM | JP Morgan Chase & Company | 227.1063 | 792.33 B | 2.5249 | 1.12 | 11.79 M |
| V | Visa Inc | 312.0084 | 627.4 B | 5.0535 | 1.65 | 8.32 M |
| ORCL | Oracle Corporation | 168.79 | 521.89 B | 3.38 | 2.04 | 8.38 M |
| MA | Mastercard Inc | 519.4925 | 441.53 B | 3.296 | 0.64 | 3.05 M |
| GE | General Electric Company | 163.3617 | 298.07 B | 4.8077 | 3.03 | 6.26 M |
| MRK | Merck & Company | 95.209 | 282.15 B | 1.1289 | 1.2 | 12.11 M |
| GS | Goldman Sachs Group | 540.068 | 273.99 B | 3.6461 | 0.68 | 2.75 M |
| GEV | GE Vernova Inc | 331.5689 | 271.89 B | 15.622 | 4.94 | 4.59 M |
| RTX | Raytheon Technologies | 113.7948 | 234.98 B | 0.9955 | 0.88 | 5.45 M |
| AXP | American Express Company | 288.402 | 211.05 B | 5.2154 | 1.84 | 3.54 M |
| SAP | SAP Ag ADR | 239.3281 | 210.79 B | 1.2079 | 0.51 | 1.5 M |
| IBM | International Business Machines | 217.0427 | 208.96 B | 3.6348 | 1.7 | 4.43 M |
| ANET | Arista Networks Inc | 109.07 | 178.27 B | 1.00 | 0.93 | 6.37 M |
| BA | Boeing Company | 177.04 | 176.2 B | 4.42 | 2.56 | 14.78 M |
| GLW | Corning Inc | 46.0963 | 151.33 B | 0.5388 | 1.18 | 4.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7178 | 142.45 B | 0.184 | 1.36 | 949.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2194 | 131.53 B | 0.0953 | 0.86 | 16.35 M |
| CB | Chubb Ltd | 268.8041 | 128.04 B | 1.5647 | 0.59 | 2.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 125.22 B | 0.17 | 1.43 | 6.99 M |
| ENB | Enbridge Inc | 37.9018 | 124.01 B | 0.1956 | 0.52 | 4.68 M |
| VRT | Vertiv Holdings Llc. | 115.3908 | 123.93 B | 1.3195 | 1.16 | 6.62 M |
| COF | Capital One Financial Corp | 172.7868 | 113.28 B | 1.2001 | 0.7 | 4.03 M |
| ACN | Accenture Plc | 359.3858 | 108.81 B | 23.7073 | 7.06 | 6.08 M |
| BMO | Bank of Montreal | 91.0602 | 108.63 B | 0.8576 | 0.95 | 1.1 M |
| PWR | Quanta Services | 322.59 | 107.16 B | 1.97 | 0.61 | 1.02 M |
| MFG | Mizuho Financial Group ADR | 4.7145 | 105.95 B | 0.0388 | 0.83 | 1.43 M |
| NOW | Servicenow Inc | 1074.87 | 105.02 B | 13.88 | 1.31 | 1.97 M |
| EQNR | Equinor ASA ADR | 20.3932 | 101.65 B | 0.3391 | 1.69 | 3.23 M |
| HWM | Howmet Aerospace Inc | 108.9976 | 101.28 B | 1.6546 | 1.54 | 2.92 M |
| DUK | Duke Energy Corp | 102.4696 | 97.11 B | 1.2632 | 1.25 | 4.24 M |
| WMB | Williams Companies | 50.4497 | 97.11 B | 0.5374 | 1.08 | 8.46 M |
| BK | Bank of New York Mellon Corp | 74.1163 | 93.57 B | 0.5723 | 0.78 | 5.81 M |
| MCK | Mckesson Corp | 576.3052 | 91.58 B | 8.1985 | 1.44 | 1.24 M |
| SPOT | Spotify Technology S.A. | 454.16 | 90.8 B | 5.51 | 1.23 | 1.86 M |
| FDX | Fedex Corp | 268.4151 | 89.47 B | 2.6465 | 1 | 4.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8626 | 84.48 B | 0.0462 | 1.21 | 99.94 M |
| BSX | Boston Scientific Corp | 88.66 | 84.44 B | 0.63 | 0.72 | 5.62 M |
| ING | ING Groep N.V. ADR | 14.28 | 83.9 B | 0.2966 | 2.12 | 3.38 M |
| MMM | 3M Company | 124.2169 | 77.9 B | 1.5634 | 1.27 | 3.04 M |
| CIEN | Ciena Corp | 85.79 | 76.63 B | 1.87 | 2.23 | 2.09 M |
| KMI | Kinder Morgan | 24.8931 | 76.33 B | 0.3889 | 1.59 | 20.25 M |
| APO | Apollo Global Management Llc C | 166.596 | 75.61 B | 2.1508 | 1.31 | 7.91 M |
| BAM | Brookfield Asset Management Inc | 52.0031 | 75.03 B | 0.4029 | 0.78 | 914.7 K |
| TRP | Tc Energy Corp | 42.2496 | 72.29 B | 0.2144 | 0.51 | 1.73 M |
| HLT | Hilton Inc | 245.0748 | 71.8 B | 3.2112 | 1.33 | 1.43 M |
| MS-PA | Morgan Stanley | 24.10 | 67.79 B | 0.15 | 0.63 | 142.11 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5661 | 67.77 B | 0.0579 | 0.61 | 9.32 M |
| RCL | Royal Caribbean Cruises Ltd | 226.1005 | 66.3 B | 1.2052 | 0.54 | 2.31 M |
| TDG | Transdigm Group Inc | 1173.2072 | 65.95 B | 19.6632 | 1.7 | 454.7 K |
| GM | General Motors Company | 49.7063 | 65.49 B | 0.3456 | 0.7 | 11.21 M |
| TRV | The Travelers Companies Inc | 233.047 | 64.97 B | 1.647 | 0.71 | 1.55 M |
| MFC | Manulife Financial Corp | 28.6161 | 63.12 B | 0.3615 | 1.28 | 1.84 M |
| AFL | Aflac Inc | 98.55 | 60.27 B | 0.8565 | 0.88 | 2.45 M |
| D | Dominion Resources | 50.0473 | 59.92 B | 0.34 | 0.68 | 4.22 M |
| SRE | Sempra | 82.6013 | 59.69 B | 0.7789 | 0.95 | 3.53 M |
| SNOW | Snowflake Inc Class A | 164.21 | 58.61 B | 1.62 | 1 | 5.78 M |
| RACE | Ferrari N.V. | 414.207 | 58.12 B | 2.4056 | 0.58 | 388.2 K |
| SE | Sea Ltd ADR | 111.64 | 53.46 B | 0.65 | 0.59 | 2.98 M |
| MET | Metlife Inc | 77.3012 | 52.16 B | 1.2737 | 1.68 | 5.07 M |
| F | Ford Motor Company | 8.9709 | 52.04 B | 0.046 | 0.52 | 81.66 M |
| INFY | Infosys Ltd ADR | 22.7992 | 51.48 B | 0.7496 | 3.4 | 9.18 M |
| AME | Amtek Inc | 180.6055 | 50.72 B | 1.3388 | 0.75 | 1.42 M |
| ETR | Entergy Corp | 71.974 | 50.62 B | 1.2561 | 1.78 | 4.58 M |
| EW | Edwards Lifesciences Corp | 73.93 | 47.31 B | 1.12 | 1.54 | 8.72 M |
| CAH | Cardinal Health | 114.7767 | 46.93 B | 1.0693 | 0.94 | 2.6 M |
| DEO | Diageo Plc ADR | 122.1427 | 46.86 B | 1.7951 | 1.49 | 1.74 M |
| VST | Vistra Energy Corp | 136.0462 | 45.42 B | 4.2737 | 3.24 | 7.55 M |
| CCJ | Cameco Corp | 52.8072 | 45.09 B | 0.9781 | 1.89 | 3.66 M |
| DAL | Delta Air Lines Inc | 59.5019 | 44.52 B | 1.4782 | 2.55 | 9.4 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0856 | 43.28 B | 0.2885 | 1.46 | 18.37 M |
| CMG | Chipotle Mexican Grill | 61.74 | 42.38 B | 0.40 | 0.65 | 8.05 M |
| STT | State Street Corp | 91.319 | 41.76 B | 0.6508 | 0.72 | 2.13 M |
| AIG | American International Group | 69.1928 | 41.11 B | 1.0609 | 1.56 | 6.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.2129 | 40.86 B | 0.1301 | 0.56 | 127.67 K |
| ARES | Ares Management LP | 163.4471 | 39.95 B | 1.777 | 1.1 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.31 | 39.67 B | 0.11 | 0.52 | 14.46 M |
| SLF | Sun Life Financial Inc | 55.6819 | 39.67 B | 0.5216 | 0.95 | 355.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4602 | 39.61 B | 0.063 | 1.85 | 522.4 K |
| CLS | Celestica Inc | 93.05 | 38.99 B | 0.94 | 1.02 | 1.7 M |
| CUK | Carnival Plc ADR | 22.7241 | 38.07 B | 0.3384 | 1.51 | 1.66 M |
| VIK | Viking Holdings Ltd | 43.69 | 36.68 B | 0.31 | 0.71 | 2.28 M |
| KB | KB Financial Group Inc ADR | 57.2052 | 36.56 B | 0.8211 | 1.46 | 281.55 K |
| PCG | Pacific Gas & Electric Company | 19.1856 | 36.14 B | 0.2173 | 1.15 | 17.67 M |
| UI | Ubiquiti Networks | 332.8262 | 35.34 B | 8.6773 | 2.68 | 79.8 K |
| PRU | Prudential Financial Inc | 108.3006 | 35.14 B | 0.8254 | 0.77 | 1.87 M |
| CCL | Carnival Corp | 25.0641 | 33.09 B | 0.3583 | 1.45 | 21.38 M |
| LVS | Las Vegas Sands | 49.9427 | 33.08 B | 0.2533 | 0.51 | 3.79 M |
| KMB | Kimberly-Clark Corp | 124.7392 | 32.03 B | 1.0249 | 0.83 | 3.45 M |
| MTZ | Mastec Inc | 132.07 | 30.42 B | 1.36 | 1.04 | 737.59 K |
| AEE | Ameren Corp | 85.4657 | 30.17 B | 1.5825 | 1.89 | 2.89 M |
| RMD | Resmed Inc | 229.0045 | 30.14 B | 1.3548 | 0.6 | 596.8 K |
| RDDT | Reddit Inc | 161.74 | 29.82 B | 1.09 | 0.68 | 1.78 M |
| TWLO | Twilio | 106.03 | 29.74 B | 0.57 | 0.54 | 2.19 M |
| ATO | Atmos Energy Corp | 134.1826 | 29.67 B | 1.5172 | 1.14 | 1.14 M |
| PBA | Pembina Pipeline Cor | 33.8539 | 28.81 B | 0.1877 | 0.56 | 2.62 M |
| TDY | Teledyne Technologies Inc | 464.95 | 28.1 B | 6.51 | 1.42 | 259.7 K |
| CNP | Centerpoint Energy Inc | 30.8426 | 27.8 B | 0.3107 | 1.02 | 8.33 M |
| CPNG | Coupang Inc Class A | 22.73 | 27.39 B | 0.17 | 0.75 | 6.01 M |
| TPR | Tapestry Inc | 61.4997 | 26.6 B | 0.5692 | 0.93 | 4.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.98 | 0.46 | 10.18 | 9.9 K | |
| PRL | Propel Holdings Inc | 34.2455 | 2.1654 | 6.75 | 181.3 K | |
| MPC-C | Madison Pacific Properties Inc | 3.919 | 0.2227 | 6.02 | 4.5 K | |
| ALS | Altius Minerals Corporation | 25.489 | 1.438 | 5.98 | 158.29 K | |
| ERD | Erdene Resource Development Corporation | 3.30 | 0.18 | 5.77 | 14.38 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.7387 | 0.3389 | 5.3 | 7.84 K | |
| MPC | Madison Pacific Properties Inc | 4.7287 | 0.2137 | 4.73 | 6.2 K | |
| LFE | Canadian Life Companies Split Corp | 4.9853 | 0.2143 | 4.49 | 135 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.34 | 4.19 | 700 | |
| BLN | Blackline Safety Corp | 6.32 | 0.22 | 3.61 | 435.1 K | |
| BIR | Birchcliff Energy Ltd | 4.5951 | 0.1565 | 3.53 | 1.36 M | |
| SVM | Silvercorp Metals Inc | 4.29 | 0.1394 | 3.36 | 506.3 K | |
| ARE | Aecon Group Inc | 24.6345 | 0.7993 | 3.35 | 453.5 K | |
| PMET | Patriot Battery Metals Inc. | 3.52 | 0.11 | 3.23 | 630.8 K | |
| PRM | Big Pharma Split Corp | 11.735 | 0.3659 | 3.22 | 16.8 K | |
| STC | Sangoma Technologies Corp | 9.78 | 0.30 | 3.16 | 40.6 K | |
| SPB | Superior Plus Corp | 5.9938 | 0.1828 | 3.15 | 1.24 M | |
| VNP | 5N Plus Inc | 7.00 | 0.21 | 3.09 | 79.8 K | |
| OLA | Orla Mining Ltd | 8.0714 | 0.2397 | 3.06 | 1.1 M | |
| DOO | BRP Inc | 73.0304 | 2.1381 | 3.02 | 313.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.46 | 0.42 | 2.99 | 41.2 K | |
| TVK | TerraVest Industries Inc | 116.3293 | 3.1851 | 2.82 | 72.19 K | |
| KEI | Kolibri Global Energy Inc | 7.78 | 0.19 | 2.5 | 6.9 K | |
| HLS | HLS Therapeutics Inc | 3.71 | 0.09 | 2.49 | 46.4 K | |
| CVO | Coveo Solutions Inc | 6.76 | 0.16 | 2.42 | 130.4 K | |
| CXI | Currency Exchange International Corp | 23.00 | 0.54 | 2.4 | 100 | |
| SOBO | South Bow Corporation | 30.2037 | 0.7076 | 2.4 | 2.31 M | |
| SES | Secure Energy Services Inc | 15.713 | 0.367 | 2.39 | 1.05 M | |
| HLF | High Liner Foods Incorporated | 14.7942 | 0.3031 | 2.09 | 1.09 M | |
| VET | Vermilion Energy Inc | 11.963 | 0.2439 | 2.08 | 1.18 M | |
| GSY | goeasy Ltd | 154.3526 | 3.1407 | 2.08 | 76.01 K | |
| SDE | Spartan Delta Corp | 3.01 | 0.06 | 2.03 | 376.5 K | |
| LB-PH | LB-PH | 19.4416 | 0.3864 | 2.03 | 500 | |
| ADW-A | Andrew Peller Limited | 3.7903 | 0.0741 | 1.99 | 27.27 K | |
| URB-A | Urbana Corporation | 5.4394 | 0.1061 | 1.99 | 7.3 K | |
| CS | Capstone Mining Corp | 8.75 | 0.17 | 1.98 | 3.01 M | |
| IGM | IGM Financial Inc | 43.3644 | 0.8407 | 1.98 | 373.71 K | |
| ECO | EcoSynthetix Inc | 4.26 | 0.08 | 1.91 | 23.2 K | |
| CCL-B | CCL Industries Inc | 72.8835 | 1.3323 | 1.86 | 530.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2564 | 0.242 | 1.86 | 3.2 K | |
| PRN | Profound Medical Corp | 10.395 | 0.185 | 1.81 | 5.2 K | |
| NGEX | NGEx Minerals Ltd. | 11.7229 | 0.2024 | 1.76 | 258.9 K | |
| HAI | Haivision Systems Inc | 5.24 | 0.09 | 1.75 | 18.9 K | |
| COP-U | Sprott Physical Copper Trust | 6.53 | 0.11 | 1.71 | 6.2 K | |
| CEU | CES Energy Solutions Corp | 9.2516 | 0.1558 | 1.71 | 551 K | |
| MEQ | Mainstreet Equity Corp | 206.7712 | 3.434 | 1.69 | 1.4 K | |
| GH | Gamehost Inc | 9.5323 | 0.1578 | 1.68 | 700 | |
| SLS | Solaris Resources Inc | 4.28 | 0.07 | 1.66 | 272 K | |
| GMIN | G Mining Ventures Corp. | 10.50 | 0.17 | 1.65 | 236.8 K | |
| LBS-PA | LBS-PA | 9.8203 | 0.1538 | 1.59 | 8.6 K | |
| GIB-A | CGI Inc | 155.7018 | 2.4203 | 1.58 | 478.38 K | |
| PXT | Parex Resources Inc | 11.8934 | 0.1783 | 1.52 | 734.7 K | |
| CCO | Cameco Corporation | 75.9726 | 1.1278 | 1.51 | 892.21 K | |
| DXT | Dexterra Group Inc | 7.2442 | 0.1036 | 1.45 | 40.1 K | |
| ARX | ARC Resources Ltd | 23.1868 | 0.3256 | 1.42 | 1.47 M | |
| NEO | Neo Performance Materials Inc | 7.6473 | 0.106 | 1.41 | 62.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8609 | 0.5731 | 1.39 | 404.7 K | |
| DHT-UN | DRI Healthcare Trust | 11.3625 | 0.151 | 1.35 | 53.74 K | |
| SII | Sprott Inc | 59.4184 | 0.7813 | 1.33 | 41 K | |
| ECN | ECN Capital Corp | 3.0069 | 0.0393 | 1.32 | 259.47 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.05 | 1.32 | 122.2 K | |
| IPO | InPlay Oil Corp | 8.202 | 0.1052 | 1.3 | 16.28 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 30.4592 | 0.3899 | 1.3 | 1.22 M | |
| IFC-PC | Intact Financial Corporation | 21.0138 | 0.2674 | 1.29 | 4.83 K | |
| KEY | Keyera Corp | 40.0084 | 0.5067 | 1.28 | 1.41 M | |
| SBC-PA | SBC-PA | 9.7894 | 0.1192 | 1.23 | 12.25 K | |
| CIA | Champion Iron Limited | 4.9147 | 0.0571 | 1.18 | 370 K | |
| ATZ | Aritzia Inc | 51.32 | 0.59 | 1.16 | 314.4 K | |
| CYB | Cymbria Corporation | 74.55 | 0.80 | 1.08 | 5 K | |
| ERO | Ero Copper Corp | 18.72 | 0.20 | 1.08 | 321.3 K | |
| CGX | Cineplex Inc | 12.49 | 0.13 | 1.05 | 317.93 K | |
| SHLE | Source Energy Services Ltd | 15.38 | 0.16 | 1.05 | 7.1 K | |
| DGS-PA | DGS-PA | 9.812 | 0.1016 | 1.05 | 19.06 K | |
| BCE-PL | BCE Inc | 13.8865 | 0.1384 | 1.01 | 100 | |
| MFC | Manulife Financial Corporation | 41.2267 | 0.4092 | 1 | 6.03 M | |
| ISC | Information Services Corporation | 25.5191 | 0.2495 | 0.99 | 800 | |
| LNF | Leon's Furniture Limited | 24.258 | 0.2355 | 0.98 | 29.76 K | |
| BBD-PC | Bombardier Inc | 19.091 | 0.181 | 0.96 | 2.61 K | |
| WPK | Winpak Ltd | 45.006 | 0.4188 | 0.94 | 49.91 K | |
| EFN | Element Fleet Management Corp | 27.8132 | 0.2535 | 0.92 | 391.97 K | |
| EFR | Energy Fuels Inc | 7.80 | 0.07 | 0.91 | 404 K | |
| CLS | Celestica Inc | 134.04 | 1.18 | 0.89 | 455 K | |
| PWF-PT | Power Financial Corporation | 20.9256 | 0.1832 | 0.88 | 300 | |
| ONEX | Onex Corporation | 110.6744 | 0.9647 | 0.88 | 184.05 K | |
| FTS-PH | Fortis Inc | 15.0414 | 0.1308 | 0.88 | 2.3 K | |
| DF-PA | DF-PA | 9.5882 | 0.0821 | 0.86 | 63 K | |
| CPX-PE | CPX-PE | 22.06 | 0.1842 | 0.84 | 5.8 K | |
| MRU | Metro Inc | 89.4699 | 0.742 | 0.84 | 434.79 K | |
| DFY | Definity Financial Corp | 56.7878 | 0.4635 | 0.82 | 131.6 K | |
| MRC | Morguard Corporation | 117.7299 | 0.9319 | 0.8 | 2.3 K | |
| ALA | AltaGas Ltd | 31.1767 | 0.2406 | 0.78 | 2.26 M | |
| CSCI | COSCIENS Biopharma Inc. | 3.93 | 0.03 | 0.77 | 3 K | |
| LAR | Lithium Argentina AG | 3.94 | 0.03 | 0.77 | 171.8 K | |
| TCL-A | Transcontinental Inc | 15.7847 | 0.1162 | 0.74 | 195.44 K | |
| FTS-PM | Fortis Inc | 19.2343 | 0.1373 | 0.72 | 2.93 K | |
| BEP-PM | Brookfield Renewable Partners L.P | 20.9003 | 0.1458 | 0.7 | 3.5 K | |
| DNG | Dynacor Gold Mines Inc | 5.5573 | 0.0384 | 0.7 | 76.3 K | |
| AAPL | Apple CDR (CAD Hedged) | 36.3392 | 0.2484 | 0.69 | 89.96 K | |
| ENB-PFU | Enbridge Inc | 20.3103 | 0.1366 | 0.68 | 12.6 K | |
| CIU-PC | CIU-PC | 14.2561 | 0.095 | 0.67 | 32.03 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 33.08 | 3.55 | 12.02 | 1.78 M | |
| MARI.TO | Marimaca Copper Corp | 4.98 | 0.46 | 10.18 | 9.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.99 | 0.87 | 9.54 | 631.36 K | |
| ALS.TO | Altius Minerals Corp | 25.489 | 1.438 | 5.98 | 158.29 K | |
| ERD.TO | Erdene Resource Development Corp | 3.30 | 0.18 | 5.77 | 14.38 K | |
| CGG.TO | China Gold Int Resources Corp | 6.8816 | 0.346 | 5.29 | 7.84 K | |
| MPC.TO | Madison Pac Cl B | 4.7287 | 0.2137 | 4.73 | 6.2 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.0509 | 0.2172 | 4.49 | 135 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.46 | 0.34 | 4.19 | 700 | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.74 | 0.82 | 3.92 | 221.3 K | |
| BLN.TO | Blackline Safety Corp | 6.32 | 0.22 | 3.61 | 435.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.5951 | 0.1565 | 3.53 | 1.36 M | |
| SVM.TO | Silvercorp Metals Inc | 4.29 | 0.1394 | 3.36 | 506.3 K | |
| ARE.TO | Aecon Group Inc | 24.6345 | 0.7993 | 3.35 | 453.5 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.52 | 0.11 | 3.23 | 630.8 K | |
| PRM.TO | Big Pharma Split Corp | 11.8266 | 0.3687 | 3.22 | 16.8 K | |
| STC.TO | Sangoma Technologies Corp | 9.78 | 0.30 | 3.16 | 40.6 K | |
| SPB.TO | Superior Plus Corp | 5.9938 | 0.1828 | 3.15 | 1.24 M | |
| VNP.TO | 5N Plus Inc | 7.00 | 0.21 | 3.09 | 79.8 K | |
| OLA.TO | Orla Mining Ltd | 8.0714 | 0.2397 | 3.06 | 1.1 M | |
| DOO.TO | Brp Inc | 73.2036 | 2.1432 | 3.02 | 313.6 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.46 | 0.42 | 2.99 | 41.2 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 19.203 | 0.5393 | 2.89 | 6.3 K | |
| CINF.TO | CI Global Infrastructure Pvt Pool ETF | 25.7499 | 0.7222 | 2.89 | 500 | |
| TVK.TO | Terravest Capital Inc | 116.3293 | 3.1851 | 2.82 | 72.19 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.78 | 0.19 | 2.5 | 6.9 K | |
| HLS.TO | Hls Therapeutics Inc | 3.71 | 0.09 | 2.49 | 46.4 K | |
| CXI.TO | Currency Exchange International Corp | 23.00 | 0.54 | 2.4 | 100 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 8.11 | 0.19 | 2.4 | 149.23 K | |
| SES.TO | Secure Energy Services Inc | 15.713 | 0.367 | 2.39 | 1.05 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 30.95 | 0.64 | 2.11 | 41.39 K | |
| HLF.TO | High Liner | 14.7942 | 0.3031 | 2.09 | 1.09 M | |
| VET.TO | Vermilion Energy Inc | 11.963 | 0.2439 | 2.08 | 1.18 M | |
| GSY.TO | Goeasy Ltd | 154.3526 | 3.1407 | 2.08 | 76.01 K | |
| SDE.TO | Spartan Delta Corp | 3.01 | 0.06 | 2.03 | 376.5 K | |
| CS.TO | Capstone Mining Corp | 8.75 | 0.17 | 1.98 | 3.01 M | |
| IGM.TO | Igm Financial Inc | 43.3644 | 0.8407 | 1.98 | 373.71 K | |
| ECO.TO | Ecosynthetix Inc | 4.26 | 0.08 | 1.91 | 23.2 K | |
| PRN.TO | Profound Medical Corp | 10.395 | 0.185 | 1.81 | 5.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.7229 | 0.2024 | 1.76 | 258.9 K | |
| HAI.TO | Haivision Systems Inc | 5.24 | 0.09 | 1.75 | 18.9 K | |
| CEU.TO | Ces Energy Solutions Corp | 9.2516 | 0.1558 | 1.71 | 551 K | |
| MEQ.TO | Mainstreet Eq J | 206.8624 | 3.4356 | 1.69 | 1.4 K | |
| GH.TO | Gamehost Inc | 9.568 | 0.1584 | 1.68 | 700 | |
| HUN.TO | Horizons Natural Gas ETF | 7.86 | 0.13 | 1.68 | 6.6 K | |
| SLS.TO | Solaris Resources Inc | 4.28 | 0.07 | 1.66 | 272 K | |
| GMIN.TO | G Mining Ventures Corp | 10.50 | 0.17 | 1.65 | 236.8 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 27.88 | 0.42 | 1.53 | 30.47 K | |
| PXT.TO | Parex Resources Inc | 11.8934 | 0.1783 | 1.52 | 734.7 K | |
| CCO.TO | Cameco Corp | 75.9726 | 1.1278 | 1.51 | 892.21 K | |
| DXT.TO | Dexterra Group Inc | 7.2442 | 0.1036 | 1.45 | 40.1 K | |
| ARX.TO | Arc Resources Ltd | 23.1868 | 0.3256 | 1.42 | 1.47 M | |
| NEO.TO | NEO Performance Materials Inc | 7.6473 | 0.106 | 1.41 | 62.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.39 | 0.33 | 1.37 | 107.54 K | |
| SII.TO | Sprott Inc | 59.4184 | 0.7813 | 1.33 | 41 K | |
| ECN.TO | Ecn Capital Corp | 3.0069 | 0.0393 | 1.32 | 259.5 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.85 | 0.05 | 1.32 | 122.2 K | |
| IPO.TO | Inplay Oil Corp | 8.2876 | 0.1063 | 1.3 | 16.28 K | |
| KEY.TO | Keyera Corp | 40.0084 | 0.5067 | 1.28 | 1.41 M | |
| MGRW.TO | Mackenzie Growth Allocation ETF | 28.5988 | 0.3494 | 1.24 | 2.1 K | |
| CIA.TO | Champion Iron Ltd | 4.9147 | 0.0571 | 1.18 | 370 K | |
| ATZ.TO | Aritzia Inc | 51.32 | 0.59 | 1.16 | 314.4 K | |
| CYB.TO | Cymbria Corp Cl A | 74.55 | 0.80 | 1.08 | 5 K | |
| ERO.TO | Ero Copper Corp | 18.72 | 0.20 | 1.08 | 321.3 K | |
| CGX.TO | Cineplex Inc | 12.49 | 0.13 | 1.05 | 317.93 K | |
| SHLE.TO | Source Energy Services Ltd | 15.38 | 0.16 | 1.05 | 7.1 K | |
| MFC.TO | Manulife Fin | 41.2267 | 0.4092 | 1 | 6.03 M | |
| LNF.TO | Leons Furniture | 24.258 | 0.2355 | 0.98 | 29.76 K | |
| ZZZD.TO | BMO Tactical Dividend ETF Fund | 26.8425 | 0.2539 | 0.95 | 300 | |
| WPK.TO | Winpak Ltd | 45.006 | 0.4188 | 0.94 | 49.91 K | |
| EFN.TO | Element Fleet Management Corp | 27.8132 | 0.2535 | 0.92 | 391.97 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.8663 | 0.1156 | 0.91 | 3.9 K | |
| EFR.TO | Energy Fuels Inc | 7.80 | 0.07 | 0.91 | 404 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.3539 | 0.1353 | 0.89 | 1.5 K | |
| CLS.TO | Celestica Inc Sv | 134.04 | 1.18 | 0.89 | 455 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.5629 | 0.1096 | 0.88 | 10.5 K | |
| ONEX.TO | Onex Corp | 110.7801 | 0.9656 | 0.88 | 184.05 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.36 | 0.09 | 0.88 | 1.44 M | |
| MRU.TO | Metro Inc | 89.8857 | 0.7454 | 0.84 | 434.79 K | |
| MRC.TO | Morguard Corp | 117.7299 | 0.9319 | 0.8 | 2.3 K | |
| BPRF.TO | Bf and Crumrine Invest Grade Pref ETF | 21.3114 | 0.1666 | 0.79 | 900 | |
| ALA.TO | AltaGas Ltd | 31.1767 | 0.2406 | 0.78 | 2.26 M | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 29.9909 | 0.2293 | 0.77 | 2.6 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.93 | 0.03 | 0.77 | 3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.69 | 0.05 | 0.75 | 1.36 M | |
| SPLT.TO | Brompton Split Corp Preferred Share ETF | 10.1195 | 0.0739 | 0.74 | 79.6 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.3395 | 0.0788 | 0.7 | 1.29 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.8462 | 0.0753 | 0.7 | 1.3 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.5812 | 0.0385 | 0.69 | 76.3 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 23.9649 | 0.1611 | 0.68 | 7.91 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 18.229 | 0.121 | 0.67 | 100 | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 16.9864 | 0.1106 | 0.66 | 16.2 K | |
| PPTA.TO | Perpetua Resources Corp | 17.02 | 0.11 | 0.65 | 80.3 K | |
| AC.TO | Air Canada | 21.72 | 0.14 | 0.65 | 5.08 M | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 67.04 | 0.4173 | 0.63 | 401 | |
| PBH.TO | Premium Brands Holdings Corp | 74.2563 | 0.4613 | 0.63 | 117.25 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.45 | 0.12 | 0.62 | 1.5 K | |
| ENS.TO | E Split Corp | 11.6444 | 0.0695 | 0.6 | 47.8 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 67.93 | 0.40 | 0.59 | 9.7 K | |
| BMO.TO | Bank of Montreal | 132.1249 | 0.7502 | 0.57 | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.08 | 530.13 B | 1.56 | 3.03 | 2.93 M |
| TCTZF | Tencent Holdings Limited | 53.35 | 514.46 B | 1.48 | 2.85 | 18.6 K |
| CICHY | China Construction Bank Corporation | 16.03 | 294.43 B | 0.10 | 0.63 | 46.1 K |
| ACGBY | Agricultural Bank of China Limited | 13.35 | 268.79 B | 0.08 | 0.6 | 28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.00 | 263.98 B | 7.79 | 1.21 | 2.78 K |
| NSRGF | Nestlé S.A | 82.40 | 263.97 B | 1.13 | 1.39 | 20.6 K |
| NSRGY | Nestlé S.A | 82.08 | 259.36 B | 0.60 | 0.74 | 1.99 M |
| LRLCF | L'Oréal S.A | 358.03 | 226.67 B | 7.83 | 2.24 | 3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.50 | 215.39 B | 0.46 | 4.17 | 200 |
| SAPGF | SAP SE | 247.89 | 212.16 B | 4.14 | 1.7 | 2.6 K |
| HESAY | Hermès International Société en commandite par actions | 238.05 | 194.93 B | 2.52 | 1.07 | 44 K |
| HESAF | Hermès International Société en commandite par actions | 2368.1001 | 192.84 B | 26.9001 | 1.15 | 50 |
| ALIZF | Allianz SE | 314.84 | 168.35 B | 2.84 | 0.91 | 100 |
| ALIZY | Allianz SE | 30.65 | 167.53 B | 0.21 | 0.69 | 197.5 K |
| SBGSF | Schneider Electric S.E | 253.80 | 165.84 B | 1.80 | 0.71 | 600 |
| CIHKY | China Merchants Bank Co. Ltd | 24.41 | 148.85 B | 0.32 | 1.33 | 38.7 K |
| HTHIF | Hitachi Ltd | 25.83 | 142.38 B | 1.62 | 6.69 | 5.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.63 | 141.96 B | 0.21 | 1.84 | 197.1 K |
| SAFRF | Safran SA | 220.72 | 137.59 B | 1.94 | 0.89 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.88 | 134.89 B | 0.20 | 0.88 | 100 |
| MSBHF | Mitsubishi Corporation | 16.43 | 127.6 B | 0.43 | 2.69 | 51.5 K |
| TOELF | Tokyo Electron Limited | 155.60 | 126.75 B | 5.60 | 3.73 | 1.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.77 | 124.99 B | 0.63 | 6.89 | 280 K |
| BPAQF | BP p.l.c | 4.85 | 117.39 B | 0.05 | 1.04 | 124.9 K |
| AAIGF | AIA Group Limited | 6.98 | 115.86 B | 0.05 | 0.72 | 93 K |
| AAGIY | AIA Group Limited | 27.97 | 113.65 B | 0.14 | 0.5 | 603.7 K |
| BYDDF | BYD Company Limited | 34.09 | 109.41 B | 0.48 | 1.43 | 100.3 K |
| BYDDY | BYD Company Limited | 68.69 | 108.77 B | 0.84 | 1.24 | 188.8 K |
| XIACF | Xiaomi Corporation | 3.96 | 102 B | 0.08 | 2.06 | 23.3 K |
| XIACY | Xiaomi Corporation | 19.64 | 101.07 B | 0.29 | 1.5 | 121.3 K |
| PROSY | Prosus N.V | 8.24 | 99.66 B | 0.08 | 0.98 | 899.7 K |
| EBBNF | Enbridge Inc | 22.33 | 96.64 B | 0.20 | 0.9 | 1.1 K |
| TKOMY | Tokio Marine Holdings Inc | 35.27 | 96.31 B | 0.37 | 1.06 | 9.36 K |
| AXAHY | AXA SA | 35.02 | 94.94 B | 0.31 | 0.89 | 143.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.08 | 94.28 B | 0.8199 | 7.28 | 1.51 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.74 | 87.2 B | 0.44 | 3.08 | 4.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.275 | 81.72 B | 0.075 | 0.61 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.49 | 81.43 B | 1.06 | 4.34 | 8.7 K |
| ENGQF | ENGIE SA | 15.58 | 81.16 B | 0.46 | 3.04 | 10.75 K |
| NOKBF | Nokia Corporation | 4.38 | 75.88 B | 0.06 | 1.39 | 751.4 K |
| JAPAF | Japan Tobacco Inc | 28.60 | 68.6 B | 2.34 | 8.91 | 100 |
| RNMBF | Rheinmetall AG | 643.1018 | 66.25 B | 14.3018 | 2.27 | 20 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.22 | 65.98 B | 0.30 | 0.79 | 75.9 K |
| MPNGY | Meituan ADR | 40.41 | 65.29 B | 0.29 | 0.72 | 300.9 K |
| RNMBY | Rheinmetall AG | 128.29 | 64.97 B | 2.09 | 1.66 | 9.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.62 | 62.91 B | 0.46 | 0.72 | 8.8 K |
| CRARY | Crédit Agricole S.A | 6.75 | 59.11 B | 0.10 | 1.5 | 336.6 K |
| EONGY | E.ON SE | 11.60 | 55.97 B | 0.08 | 0.69 | 299.8 K |
| DSDVY | DSV Panalpina A/S | 104.636 | 55.58 B | 1.086 | 1.05 | 51.3 K |
| DSDVF | DSV Panalpina A/S | 211.38 | 55.35 B | 4.88 | 2.36 | 3.46 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.438 | 54.76 B | 0.938 | 6.05 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.00 | 54.46 B | 2.33 | 2.92 | 978 |
| DBOEY | Deutsche Börse AG | 23.18 | 54.2 B | 0.14 | 0.61 | 68.9 K |
| NTDOY | Nintendo Co. Ltd | 15.05 | 54.14 B | 0.27 | 1.83 | 598.02 K |
| THLLY | Thales S.A | 28.79 | 53.68 B | 0.54 | 1.91 | 117.1 K |
| ARGNF | argenx SE | 615.7708 | 52.62 B | 90.1696 | 17.16 | 129 |
| LBLCF | Loblaw Companies Limited | 133.32 | 51.96 B | 1.04 | 0.79 | 970 |
| THLEF | Thales S.A | 147.90 | 51.73 B | 4.49 | 3.13 | 200 |
| BAIDF | Baidu Inc | 12.00 | 51 B | 0.605 | 5.31 | 900 |
| KBCSY | KBC Group NV | 38.05 | 50.76 B | 0.43 | 1.14 | 21.7 K |
| VWAPY | Volkswagen AG | 9.02 | 50.73 B | 0.07 | 0.78 | 297.7 K |
| UOVEY | United Overseas Bank Limited | 53.46 | 48.19 B | 0.36 | 0.68 | 44.1 K |
| CRZBY | Commerzbank AG | 16.11 | 47.62 B | 0.13 | 0.81 | 30.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.05 | 46.19 B | 0.06 | 1 | 402.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 37.945 | 44.84 B | 0.465 | 1.24 | 4.9 K |
| EBKDY | Erste Group Bank AG | 30.48 | 43.86 B | 0.40 | 1.33 | 123.1 K |
| PLDGP | Prologis Inc | 59.40 | 40.75 B | 2.40 | 4.21 | 294 |
| RNECY | Renesas Electronics Corporation | 6.34 | 40.1 B | 0.06 | 0.96 | 1.11 M |
| TYIDY | Toyota Industries Corporation | 72.77 | 38.49 B | 1.37 | 1.92 | 5.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.39 | 37.47 B | 0.85 | 3.2 | 600 |
| FJTSY | Fujitsu Limited | 17.71 | 36.12 B | 0.09 | 0.51 | 846.5 K |
| PPRUY | Kering SA | 24.25 | 34.25 B | 0.14 | 0.58 | 341.9 K |
| CKHUF | CK Hutchison Holdings Limited | 5.48 | 34.12 B | 0.52 | 10.48 | 7.6 K |
| IFCZF | Intact Financial Corporation | 180.44 | 33.93 B | 1.3435 | 0.75 | 22.6 K |
| EPIAF | Epiroc AB (publ) | 18.166 | 33.57 B | 0.176 | 0.98 | 47.34 K |
| FRFHF | Fairfax Financial Holdings Limited | 1387.8199 | 33.54 B | 11.8199 | 0.86 | 4.1 K |
| CRBJY | China Resources Land Limited | 28.628 | 33.33 B | 1.078 | 3.91 | 366 |
| CMXHF | CSL Limited | 172.60 | 32.81 B | 1.43 | 0.84 | 200 |
| AAVMY | ABN AMRO Bank N.V | 15.18 | 30.7 B | 0.09 | 0.6 | 73.2 K |
| GASNY | Naturgy Energy Group S.A | 4.729 | 30.14 B | 0.024 | 0.51 | 21.65 K |
| HXGBY | Hexagon AB (publ) | 9.55 | 29.96 B | 0.22 | 2.36 | 321.3 K |
| VWSYF | Vestas Wind Systems A/S | 13.54 | 29.73 B | 0.21 | 1.58 | 5.4 K |
| SAABY | Saab AB (publ) | 10.12 | 29.32 B | 0.13 | 1.3 | 114.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.85 | 29.11 B | 2.35 | 8.87 | 26.88 K |
| SKFOF | Sika AG | 248.20 | 29.01 B | 4.00 | 1.64 | 1.8 K |
| SAABF | Saab AB (publ) | 20.3791 | 28.98 B | 0.3591 | 1.79 | 908 |
| SAXPY | Sampo Oyj | 20.01 | 28.47 B | 0.11 | 0.55 | 188.7 K |
| ABMRF | ABN AMRO Bank N.V | 15.9999 | 28.08 B | 1.0499 | 7.02 | 828 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.07 | 27.82 B | 0.04 | 0.8 | 2.5 K |
| CHLSY | CHLSY | 10.966 | 27.25 B | 0.246 | 2.29 | 15.4 K |
| ANPDY | ANTA Sports Products Limited | 253.23 | 26.76 B | 4.84 | 1.95 | 1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 17.78 | 26.05 B | 2.02 | 12.82 | 600 |
| KHNGY | Kuehne + Nagel International AG | 44.78 | 25.76 B | 0.33 | 0.74 | 59.3 K |
| QBIEY | QBE Insurance Group Limited | 12.03 | 25.46 B | 0.29 | 2.47 | 50.6 K |
| OEZVY | VERBUND AG | 14.28 | 24.63 B | 0.45 | 3.25 | 800 |
| LUNMF | Lundin Mining Corporation | 8.30 | 23.41 B | 0.05 | 0.61 | 488.8 K |
| CAJFF | Canon Inc | 32.68 | 23.37 B | 1.67 | 5.39 | 400 |
| CAJPY | Canon Inc. | 32.58 | 23.23 B | 0.41 | 1.27 | 33.1 K |
| BDORY | Banco do Brasil S.A | 3.96 | 23.23 B | 0.14 | 3.66 | 275.3 K |
| AKRBY | Aker BP ASA | 9.92 | 23.22 B | 0.49 | 5.2 | 204 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1408.46 | 1408.45 | 14084500 | 731.32 M | |
| SCAN | Liberty Defense Holdings Ltd | 39.60 | 2.70 | 7.32 | 173 | |
| TOI | Topicus.com Inc | 115.85 | 5.03 | 4.54 | 76.1 K | |
| EU | enCore Energy Corp | 4.87 | 0.21 | 4.51 | 121 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.30 | 3.16 | 7.29 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | 0.14 | 2.79 | 2.5 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.30 | 2.7 | 600 | |
| ALV | Alvopetro Energy Ltd | 4.4847 | 0.0742 | 1.68 | 7.9 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.04 | 1.12 | 40.45 K | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.05 | 1.09 | 9.15 K |