Gainer Valuations for 19 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 19 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 8.7974 | 12.38 B | 2.4673 | 38.98 | 2.39 K | 21.05 K |
| GSAT | Globalstar | 28.20 | 10.85 B | 0.45 | 1.62 | 774.85 K | 21.85 M |
| UEC | Uranium Energy | 7.46 | 3.75 B | 0.30 | 4.19 | 5.72 M | 42.68 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.92 B | 0.06 | 1.12 | 3.36 M | 18.19 M |
| STRW | Strawberry Fields REIT Inc | 9.5935 | 708.19 M | 0.1975 | 2.1 | 222.86 K | 2.14 M |
| SENS | Senseonics Holdings | 8.84 | 468.46 M | 0.72 | 8.87 | 455.31 K | 4.02 M |
| FRD | Friedman Industries Inc | 15.8325 | 296.09 M | 0.2372 | 1.52 | 6 K | 95 K |
| ELA | Envela Corp | 7.56 | 292.61 M | 0.06 | 0.8 | 19.8 K | 149.69 K |
| MPTI | M-Tron Industries Inc | 53.25 | 283.04 M | 0.91 | 1.74 | 27.5 K | 1.46 M |
| ELLO | Ellomay Capital Ltd | 16.1001 | 272.9 M | 0.5501 | 3.54 | 4.51 K | 72.56 K |
| BKTI | Bk Technologies Inc | 34.06 | 259.03 M | 2.19 | 6.87 | 35.15 K | 1.2 M |
| ELMD | Electromed Inc | 27.48 | 221.43 M | 0.48 | 1.78 | 82.9 K | 2.28 M |
| INTT | Intest Corp | 7.64 | 188.28 M | 0.10 | 1.33 | 54.9 K | 419.44 K |
| CMT | Core Molding Technologies Inc | 15.98 | 183.88 M | 0.41 | 2.63 | 39.9 K | 637.6 K |
| ESP | Espey Mfg. & Electronics | 26.5156 | 157.64 M | 0.6232 | 2.41 | 18.1 K | 479.93 K |
| OZ | Belpointe Prep Llc Class A Units | 79.01 | 135.8 M | 1.08 | 1.39 | 6 K | 474.06 K |
| SIF | Sifco Industries | 3.66 | 130.11 M | 0.04 | 1.1 | 3 K | 10.98 K |
| BDL | Flanigan's Enterprises | 24.0485 | 103.4 M | 0.2065 | 0.87 | 641 | 15.42 K |
| LGL | LGL Group | 5.91 | 83.5 M | 0.03 | 0.51 | 3 K | 17.73 K |
| BHM | Bluerock Homes Trust Inc | 12.7718 | 82.84 M | 0.2131 | 1.7 | 11.3 K | 144.32 K |
| KULR | Kulr Technology Group Inc | 17.92 | 75.9 M | 1.28 | 7.69 | 14.65 M | 262.54 M |
| MHH | Mastech Holdings Inc | 14.49 | 75.2 M | 1.69 | 13.2 | 30.89 K | 447.67 K |
| VENU | Venu Holding Corp | 9.82 | 70.64 M | 1.03 | 11.72 | 127.4 K | 1.25 M |
| COE | 51Talk Online Education Group | 18.00 | 66.68 M | 1.54 | 9.36 | 32.2 K | 579.55 K |
| CVU | CPI Aerostructures | 3.85 | 64 M | 0.07 | 1.85 | 20.91 K | 80.52 K |
| DIT | Amcon Distributing Company | 135.3654 | 58.53 M | 6.9446 | 5.41 | 100 | 13.54 K |
| APT | Alpha Pro Tech | 5.21 | 56.75 M | 0.19 | 3.78 | 40.44 K | 210.69 K |
| MYO | Myomo Inc | 6.09 | 50.7 M | 0.46 | 8.17 | 284 K | 1.73 M |
| PTHS | Pelthos Therapeutics Inc. | 6.53 | 41.27 M | 0.63 | 10.68 | 15.92 K | 103.96 K |
| CCEL | Cryo-Cell Intl Inc | 7.4307 | 40.72 M | 0.2351 | 3.27 | 6.8 K | 50.53 K |
| GRF | Eagle Capital Growth Fund | 9.4909 | 40.15 M | 0.1383 | 1.48 | 91.6 K | 869.37 K |
| ROLR | High Roller Technologies Inc | 5.49 | 38.6 M | 0.04 | 0.73 | 21.2 K | 116.39 K |
| MI | Nft Limited Class A Ordinary Share | 5.027 | 30.3 M | 1.327 | 35.86 | 60.1 K | 302.12 K |
| CVM | Cel-Sci Corp | 23.10 | 24.8 M | 4.50 | 24.19 | 242.91 K | 5.61 M |
| INLX | Intellinetics Inc | 14.25 | 18.52 M | 0.55 | 4.01 | 20.5 K | 292.12 K |
| ACCS | Access Newswire Inc | 9.165 | 13.59 M | 0.065 | 0.71 | 27.31 K | 250.3 K |
| REED | Reed's, Inc. | 4.2392 | 12.1 M | 0.5492 | 14.88 | 3.91 K | 16.59 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.94 M | 0.03 | 0.95 | 3.1 K | 9.92 K |
| AMS | American Shared Hospital Services | 3.22 | 8.18 M | 0.03 | 0.94 | 12.36 K | 39.79 K |
| INUV | Inuvo Inc | 4.10 | 7.23 M | 0.40 | 10.81 | 181.2 K | 742.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.80 | 4.91 M | 2.20 | 8.27 | 14.44 K | 415.79 K |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.75 M | 0.12 | 0.69 | 59.33 K | 1.03 M |
| OGEN | Oragenics Inc | 11.40 | 1.69 M | 1.50 | 15.15 | 184.92 K | 2.11 M |
| AMZE | Amaze Holdings Inc | 14.099 | 397.51 K | 1.219 | 9.46 | 3.77 K | 53.08 K |
| IPB | Merrill Lynch & Company | 24.4349 | 1.3736 | 5.96 | 11.53 K | 281.76 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0047 | 0.8582 | 5.32 | 30.2 K | 513.54 K | |
| SACH-P-A | SACH-P-A | 16.85 | 0.76 | 4.72 | 16.39 K | 276.09 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8247 | 0.6432 | 3.74 | 7.3 K | 130.12 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2784 | 0.4687 | 2.63 | 31 K | 566.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4746 | 0.2046 | 0.96 | 3.15 K | 67.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.26 | 160.55 M | 0.37 | 6.28 | 7.61 K | 47.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 40.42 | 0.49 | 1.23 | 87.29 K | 3.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 130.6372 | 4.99 T | 1.7694 | 1.37 | 209.72 M | 27.4 B |
| AAPL | Apple Inc | 248.4329 | 4.84 T | 1.7306 | 0.7 | 60.88 M | 15.13 B |
| AMZN | Amazon.com Inc | 223.29 | 2.71 T | 2.77 | 1.26 | 39.92 M | 8.91 B |
| PLTR | Palantir Technologies Inc | 74.21 | 421.5 B | 2.70 | 3.78 | 99.52 M | 7.39 B |
| NFLX | Netflix Inc | 90.204 | 264.08 B | 1.249 | 1.4 | 28.16 M | 2.54 B |
| CRWD | Crowdstrike Holdings Inc | 351.03 | 250.54 B | 1.85 | 0.53 | 4.38 M | 1.54 B |
| AMGN | Amgen Inc | 251.2155 | 249.37 B | 2.318 | 0.93 | 4.73 M | 1.19 B |
| MRVL | Marvell Technology Inc | 108.6897 | 154.55 B | 3.8153 | 3.64 | 21.5 M | 2.34 B |
| BKNG | Booking Holdings Inc | 197.2966 | 120.63 B | 1.4677 | 0.75 | 6.96 M | 1.37 B |
| ADP | Automatic Data Processing, Inc. | 282.6772 | 117.1 B | 2.7459 | 0.98 | 1.79 M | 505.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4845 | 108.62 B | 0.4692 | 1.04 | 2.67 M | 121.56 M |
| ABNB | Airbnb Inc Class A | 129.35 | 99.97 B | 1.81 | 1.42 | 4.74 M | 613.64 M |
| FTNT | Fortinet Inc | 94.85 | 94 B | 1.49 | 1.6 | 4.58 M | 434.75 M |
| MRNA | Moderna | 39.56 | 91.2 B | 1.20 | 3.13 | 7.5 M | 296.6 M |
| APP | AppLovin Corporation | 318.74 | 82.16 B | 5.67 | 1.81 | 5.51 M | 1.76 B |
| DASH | Doordash Inc Cl A | 167.65 | 79.43 B | 2.26 | 1.37 | 2.97 M | 497.12 M |
| LITE | Lumentum Hld | 83.56 | 61.61 B | 0.66 | 0.8 | 1.48 M | 123.89 M |
| NTRA | Natera Inc | 158.09 | 56.02 B | 2.89 | 1.86 | 1.6 M | 252.42 M |
| PYPL | PayPal Holdings | 86.3185 | 48.35 B | 1.3229 | 1.56 | 9.52 M | 821.96 M |
| EXC | Exelon Corp | 35.5808 | 46.88 B | 0.6027 | 1.72 | 14.69 M | 522.53 M |
| TER | Teradyne Inc | 124.5951 | 42.11 B | 1.4133 | 1.15 | 3.3 M | 410.57 M |
| RVMD | Revolution Medicines Inc | 43.29 | 41.63 B | 0.32 | 0.74 | 1.68 M | 72.78 M |
| PAYX | Paychex Inc | 132.2447 | 41.17 B | 1.8713 | 1.44 | 4.2 M | 555.44 M |
| ALAB | Astera Labs Inc | 125.28 | 40.53 B | 2.81 | 2.29 | 6.07 M | 760.06 M |
| ERIC | Ericsson ADR | 7.6652 | 35.29 B | 0.0572 | 0.75 | 19.65 M | 150.61 M |
| UAL | United Airlines Holdings Inc | 95.56 | 34.83 B | 4.09 | 4.47 | 6.62 M | 632.56 M |
| RKLB | Rocket Lab USA Inc | 23.22 | 34.8 B | 0.30 | 1.31 | 15.54 M | 360.88 M |
| KMB | Kimberly-Clark Corp | 124.7392 | 34.74 B | 1.0249 | 0.83 | 3.45 M | 430.05 M |
| EXPE | Expedia Group Inc | 177.5881 | 34.3 B | 3.1477 | 1.8 | 1.49 M | 265.48 M |
| AXON | Axon Enterprise Inc | 615.68 | 33.84 B | 5.72 | 0.94 | 1.32 M | 810.42 M |
| DXCM | Dexcom | 75.82 | 31.31 B | 0.56 | 0.74 | 3.82 M | 289.26 M |
| WTW | Weight Watchers International, Inc | 305.6524 | 30.22 B | 3.3907 | 1.12 | 767.6 K | 234.62 M |
| CTSH | Cognizant Tech Sol | 77.829 | 28.53 B | 1.2043 | 1.57 | 3.39 M | 263.95 M |
| CRDO | Credo Technology Group Holding Ltd | 67.04 | 28.36 B | 0.58 | 0.87 | 3.07 M | 205.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9533 | 28.28 B | 0.3572 | 0.84 | 1.26 M | 54.31 M |
| VRSN | Verisign Inc | 191.0562 | 28.16 B | 1.9754 | 1.04 | 631.96 K | 120.74 M |
| ULTA | Ulta Beauty Inc | 425.52 | 27.15 B | 8.92 | 2.14 | 741.4 K | 315.48 M |
| ZM | Zoom Video Communications Cl A | 84.05 | 26.8 B | 2.00 | 2.44 | 3.3 M | 277.52 M |
| TCOM | Trip.com Group Ltd ADR | 72.219 | 26.06 B | 1.0548 | 1.48 | 2.42 M | 174.54 M |
| FCNCA | First Citizens Bancs | 2060.2983 | 25.8 B | 41.3662 | 2.05 | 121.2 K | 249.71 M |
| UTHR | United Therapeutic | 360.16 | 25.79 B | 2.61 | 0.73 | 335.17 K | 120.71 M |
| CASY | Casey's General Stor | 406.9478 | 24.59 B | 2.9739 | 0.74 | 218.96 K | 89.11 M |
| FWONK | Liberty Media F1 Series K | 94.65 | 23.96 B | 2.07 | 2.24 | 1.43 M | 135.62 M |
| LPLA | Lpl Financial Hld | 326.2713 | 23.31 B | 5.6056 | 1.75 | 466.1 K | 152.08 M |
| FWONA | Liberty Media F1 Series A | 85.17 | 22.02 B | 1.52 | 1.82 | 137.1 K | 11.68 M |
| SSNC | SS&C Technologies | 73.1102 | 18.98 B | 0.6103 | 0.84 | 1.31 M | 95.94 M |
| TPG | Tpg Inc Cl A | 63.98 | 18.9 B | 0.73 | 1.15 | 1.75 M | 111.77 M |
| CDW | CDW Corporation | 169.8493 | 18.72 B | 1.7546 | 1.04 | 1.28 M | 217.29 M |
| MEDP | Medpace Holdings Inc | 335.15 | 18.56 B | 4.15 | 1.25 | 290 K | 97.19 M |
| MTSI | Macom Technology S | 136.93 | 17.98 B | 4.44 | 3.35 | 988.62 K | 135.37 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.76 | 17.52 B | 0.68 | 0.7 | 292.84 K | 28.63 M |
| NTNX | Nutanix Inc | 63.90 | 17.5 B | 0.57 | 0.9 | 2.54 M | 162.32 M |
| ASND | Ascendis Pharma ADR | 137.74 | 16.46 B | 2.04 | 1.5 | 576.03 K | 79.34 M |
| HTHT | Huazhu Group Ltd ADR | 31.4457 | 15.43 B | 0.3033 | 0.97 | 2.2 M | 69.2 M |
| DOCU | Docusign Inc | 94.15 | 15.02 B | 1.44 | 1.55 | 3.28 M | 308.93 M |
| JAZZ | Jazz Pharma Plc | 122.85 | 14.91 B | 1.11 | 0.91 | 924.4 K | 113.56 M |
| HALO | Halozyme Therapeutic | 47.32 | 14.6 B | 0.48 | 1.02 | 1.75 M | 83.04 M |
| CHKP | Check Point Software | 187.01 | 14.53 B | 5.92 | 3.27 | 1.04 M | 194 M |
| BBIO | Bridgebio Pharma Inc | 26.21 | 14.47 B | 0.23 | 0.89 | 2.47 M | 64.61 M |
| FUTU | Futu Holdings Ltd ADR | 83.64 | 14.39 B | 0.44 | 0.53 | 1.07 M | 89.24 M |
| ERIE | Erie Indemnity Company | 397.8642 | 14.1 B | 5.222 | 1.33 | 140 K | 55.7 M |
| COKE | Coca Cola Bot Cons | 121.0039 | 13.73 B | 1.0291 | 0.86 | 240.04 K | 29.05 M |
| ARCC | Ares Capital Corp | 18.8083 | 13.73 B | 0.1869 | 1 | 6.04 M | 113.56 M |
| FIVE | Five Below Inc | 107.75 | 13 B | 1.42 | 1.34 | 1.21 M | 130.88 M |
| TIGO | Millicom International Cellular S.A. | 20.6673 | 13 B | 0.1773 | 0.87 | 165.6 K | 3.42 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3675 | 12.73 B | 0.5556 | 1.19 | 1.26 M | 59.88 M |
| SMMT | Summit Therapeu ADR | 18.40 | 12.6 B | 1.42 | 8.36 | 2.56 M | 47.1 M |
| SEIC | Sei Investments Company | 80.0407 | 12.51 B | 0.6975 | 0.88 | 770.06 K | 61.64 M |
| QXO | Qxo Inc | 16.12 | 12.15 B | 0.13 | 0.81 | 1.88 M | 30.26 M |
| TXRH | Texas Roadhouse Inc | 182.86 | 12.11 B | 3.91 | 2.18 | 909.55 K | 166.32 M |
| SMTC | Semtech Corp | 63.58 | 11.89 B | 0.66 | 1.05 | 1.54 M | 97.8 M |
| FDS | FactSet Research Systems Inc | 481.6161 | 11.73 B | 16.4037 | 3.53 | 666.46 K | 320.98 M |
| STRL | Sterling Constructio | 174.72 | 11.02 B | 7.58 | 4.54 | 666.83 K | 116.51 M |
| LI | Li Auto Inc ADR | 23.35 | 10.95 B | 0.59 | 2.59 | 5.05 M | 117.89 M |
| DKNG | Draftkings Inc | 39.40 | 10.89 B | 0.65 | 1.68 | 9.8 M | 386.29 M |
| VSAT | Viasat Inc | 8.58 | 10.36 B | 0.08 | 0.94 | 2.3 M | 19.72 M |
| BPOP | Popular Inc | 87.6608 | 9.85 B | 0.542 | 0.62 | 728.6 K | 63.87 M |
| CGNX | Cognex Cp | 35.6956 | 9.78 B | 0.4552 | 1.29 | 2.14 M | 76.43 M |
| PCVX | Vaxcyte Inc | 86.21 | 9.57 B | 0.46 | 0.54 | 1.34 M | 115.28 M |
| PTGX | Protagonist Therapeutics Inc | 39.54 | 9.07 B | 0.52 | 1.33 | 747.18 K | 29.54 M |
| KRYS | Krystal Biotech Inc | 160.83 | 9.03 B | 4.19 | 2.67 | 457.6 K | 73.6 M |
| MTCH | Match Group Inc | 30.7322 | 8.98 B | 0.544 | 1.8 | 5.45 M | 167.63 M |
| PCTY | Paylocity Hld Corp | 196.20 | 8.93 B | 1.80 | 0.93 | 345.63 K | 67.81 M |
| CYTK | Cytokinetics | 46.74 | 8.66 B | 0.38 | 0.82 | 1.38 M | 64.38 M |
| IESC | Ies Holdings | 213.03 | 8.62 B | 7.62 | 3.71 | 224.1 K | 47.74 M |
| TXG | 10X Genomics Inc | 13.61 | 8.51 B | 0.19 | 1.42 | 1.74 M | 23.62 M |
| AAL | American Airlines Group | 16.64 | 8.49 B | 0.17 | 1.03 | 17.83 M | 296.74 M |
| HQY | Healthequity | 94.76 | 8.44 B | 3.22 | 3.52 | 1.39 M | 131.9 M |
| FCFS | First Cash Fin Svcs | 101.5232 | 8.34 B | 2.3958 | 2.42 | 250.47 K | 25.43 M |
| PRAX | Praxis Precision Medicines Inc | 72.84 | 7.83 B | 2.72 | 3.88 | 327.7 K | 23.87 M |
| ETSY | Etsy Inc | 57.14 | 7.75 B | 0.50 | 0.88 | 5.13 M | 292.88 M |
| DBX | Dropbox Inc | 29.79 | 7.6 B | 0.45 | 1.53 | 2.96 M | 88.2 M |
| CELH | Celsius Holdings Inc | 27.94 | 7.59 B | 0.85 | 3.14 | 9.35 M | 261.18 M |
| VFS | Black Spade Acquisition Cl A | 4.11 | 7.51 B | 0.06 | 1.48 | 471.87 K | 1.94 M |
| BZ | Kanzhun Ltd ADR | 13.6341 | 7.5 B | 0.0695 | 0.51 | 3.29 M | 44.86 M |
| URBN | Urban Outfitters Inc | 53.74 | 7.43 B | 0.70 | 1.32 | 1.67 M | 89.55 M |
| SLAB | Silicon Labs Inc | 123.83 | 7.42 B | 1.01 | 0.82 | 272.04 K | 33.69 M |
| VIAV | Viavi Solutions | 10.24 | 7.39 B | 0.09 | 0.89 | 1.49 M | 15.24 M |
| XP | XP Inc Cl A | 11.9794 | 7.39 B | 0.1881 | 1.6 | 8.14 M | 97.46 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.49 | 7.33 B | 0.43 | 2.14 | 382.94 K | 7.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 449.34 | 1.19 T | 2.75 | 0.62 | 4.65 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 227.1063 | 897.54 B | 2.5249 | 1.12 | 11.79 M | 2.68 B |
| V | Visa Inc | 312.0084 | 785.77 B | 5.0535 | 1.65 | 8.32 M | 2.6 B |
| MA | Mastercard Inc | 519.4925 | 563.81 B | 3.296 | 0.64 | 3.05 M | 1.58 B |
| ORCL | Oracle Corporation | 168.79 | 382.55 B | 3.38 | 2.04 | 8.38 M | 1.41 B |
| MRK | Merck & Company | 95.209 | 356.93 B | 1.1289 | 1.2 | 12.11 M | 1.15 B |
| GE | General Electric Company | 163.3617 | 332.72 B | 4.8077 | 3.03 | 6.26 M | 1.02 B |
| RTX | Raytheon Technologies | 113.7948 | 275.04 B | 0.9955 | 0.88 | 5.45 M | 619.83 M |
| SAP | SAP Ag ADR | 239.3281 | 265.82 B | 1.2079 | 0.51 | 1.5 M | 358.8 M |
| GS | Goldman Sachs Group | 540.068 | 260.92 B | 3.6461 | 0.68 | 2.75 M | 1.49 B |
| GEV | GE Vernova Inc | 331.5689 | 243.03 B | 15.622 | 4.94 | 4.59 M | 1.52 B |
| IBM | International Business Machines | 217.0427 | 236.32 B | 3.6348 | 1.7 | 4.43 M | 960.89 M |
| AXP | American Express Company | 288.402 | 218.26 B | 5.2154 | 1.84 | 3.54 M | 1.02 B |
| ANET | Arista Networks Inc | 109.07 | 214.29 B | 1.00 | 0.93 | 6.37 M | 694.25 M |
| ACN | Accenture Plc | 359.3858 | 155.78 B | 23.7073 | 7.06 | 6.08 M | 2.18 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7178 | 149.78 B | 0.184 | 1.36 | 949.3 K | 13.02 M |
| CB | Chubb Ltd | 268.8041 | 140.05 B | 1.5647 | 0.59 | 2.27 M | 611.34 M |
| BA | Boeing Company | 177.04 | 137.34 B | 4.42 | 2.56 | 14.78 M | 2.62 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2194 | 135.85 B | 0.0953 | 0.86 | 16.35 M | 183.47 M |
| COF | Capital One Financial Corp | 172.7868 | 128.04 B | 1.2001 | 0.7 | 4.03 M | 697.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 125.98 B | 0.17 | 1.43 | 6.99 M | 84.39 M |
| SPOT | Spotify Technology S.A. | 454.16 | 123.37 B | 5.51 | 1.23 | 1.86 M | 844.15 M |
| BMO | Bank of Montreal | 91.0602 | 119.35 B | 0.8576 | 0.95 | 1.1 M | 99.87 M |
| MCK | Mckesson Corp | 576.3052 | 116.55 B | 8.1985 | 1.44 | 1.24 M | 717.33 M |
| MFG | Mizuho Financial Group ADR | 4.7145 | 115.17 B | 0.0388 | 0.83 | 1.43 M | 6.75 M |
| NOW | Servicenow Inc | 1074.87 | 113.3 B | 13.88 | 1.31 | 1.97 M | 2.12 B |
| ENB | Enbridge Inc | 37.9018 | 109.08 B | 0.1956 | 0.52 | 4.68 M | 177.28 M |
| GLW | Corning Inc | 46.0963 | 108.66 B | 0.5388 | 1.18 | 4.5 M | 207.36 M |
| EQNR | Equinor ASA ADR | 20.3932 | 108.01 B | 0.3391 | 1.69 | 3.23 M | 65.88 M |
| SNOW | Snowflake Inc Class A | 164.21 | 104.09 B | 1.62 | 1 | 5.78 M | 949.73 M |
| PWR | Quanta Services | 322.59 | 98.99 B | 1.97 | 0.61 | 1.02 M | 328.29 M |
| DUK | Duke Energy Corp | 102.4696 | 98.64 B | 1.2632 | 1.25 | 4.24 M | 434.23 M |
| MMM | 3M Company | 124.2169 | 91.31 B | 1.5634 | 1.27 | 3.04 M | 377.38 M |
| VRT | Vertiv Holdings Llc. | 115.3908 | 90.86 B | 1.3195 | 1.16 | 6.62 M | 763.37 M |
| HWM | Howmet Aerospace Inc | 108.9976 | 88.98 B | 1.6546 | 1.54 | 2.92 M | 317.82 M |
| WMB | Williams Companies | 50.4497 | 88.64 B | 0.5374 | 1.08 | 8.46 M | 426.58 M |
| ING | ING Groep N.V. ADR | 14.28 | 87.79 B | 0.2966 | 2.12 | 3.38 M | 48.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5661 | 86.21 B | 0.0579 | 0.61 | 9.32 M | 89.18 M |
| RCL | Royal Caribbean Cruises Ltd | 226.1005 | 83.76 B | 1.2052 | 0.54 | 2.31 M | 522.63 M |
| BAM | Brookfield Asset Management Inc | 52.0031 | 81.38 B | 0.4029 | 0.78 | 914.7 K | 47.57 M |
| TRV | The Travelers Companies Inc | 233.047 | 81.02 B | 1.647 | 0.71 | 1.55 M | 360.5 M |
| HLT | Hilton Inc | 245.0748 | 80.95 B | 3.2112 | 1.33 | 1.43 M | 351.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8626 | 77.71 B | 0.0462 | 1.21 | 99.94 M | 386.05 M |
| GM | General Motors Company | 49.7063 | 75 B | 0.3456 | 0.7 | 11.21 M | 557.3 M |
| FDX | Fedex Corp | 268.4151 | 74.48 B | 2.6465 | 1 | 4.2 M | 1.13 B |
| MFC | Manulife Financial Corp | 28.6161 | 74.08 B | 0.3615 | 1.28 | 1.84 M | 52.65 M |
| KMI | Kinder Morgan | 24.8931 | 73.23 B | 0.3889 | 1.59 | 20.25 M | 504.08 M |
| RACE | Ferrari N.V. | 414.207 | 72.7 B | 2.4056 | 0.58 | 388.2 K | 160.8 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0856 | 70.49 B | 0.2885 | 1.46 | 18.37 M | 369.05 M |
| MS-PA | Morgan Stanley | 24.10 | 68.24 B | 0.15 | 0.63 | 142.11 K | 3.42 M |
| APO | Apollo Global Management Llc C | 166.596 | 67.06 B | 2.1508 | 1.31 | 7.91 M | 1.32 B |
| TDG | Transdigm Group Inc | 1173.2072 | 66.78 B | 19.6632 | 1.7 | 454.7 K | 533.46 M |
| TRP | Tc Energy Corp | 42.2496 | 66.08 B | 0.2144 | 0.51 | 1.73 M | 73.29 M |
| MET | Metlife Inc | 77.3012 | 63.97 B | 1.2737 | 1.68 | 5.07 M | 392.11 M |
| BSX | Boston Scientific Corp | 88.66 | 63.04 B | 0.63 | 0.72 | 5.62 M | 498.34 M |
| AFL | Aflac Inc | 98.55 | 62.19 B | 0.8565 | 0.88 | 2.45 M | 241.23 M |
| D | Dominion Resources | 50.0473 | 58.73 B | 0.34 | 0.68 | 4.22 M | 210.98 M |
| CAH | Cardinal Health | 114.7767 | 58.57 B | 1.0693 | 0.94 | 2.6 M | 298.11 M |
| AME | Amtek Inc | 180.6055 | 56.99 B | 1.3388 | 0.75 | 1.42 M | 257.04 M |
| SRE | Sempra | 82.6013 | 55.82 B | 0.7789 | 0.95 | 3.53 M | 291.81 M |
| EW | Edwards Lifesciences Corp | 73.93 | 54.87 B | 1.12 | 1.54 | 8.72 M | 644.62 M |
| DAL | Delta Air Lines Inc | 59.5019 | 54.79 B | 1.4782 | 2.55 | 9.4 M | 559.51 M |
| DEO | Diageo Plc ADR | 122.1427 | 52.31 B | 1.7951 | 1.49 | 1.74 M | 212.67 M |
| ETR | Entergy Corp | 71.974 | 52.04 B | 1.2561 | 1.78 | 4.58 M | 329.44 M |
| F | Ford Motor Company | 8.9709 | 49.16 B | 0.046 | 0.52 | 81.66 M | 732.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.31 | 48.88 B | 0.11 | 0.52 | 14.46 M | 308.1 M |
| INFY | Infosys Ltd ADR | 22.7992 | 48.32 B | 0.7496 | 3.4 | 9.18 M | 209.26 M |
| SE | Sea Ltd ADR | 111.64 | 47.02 B | 0.65 | 0.59 | 2.98 M | 332.63 M |
| VST | Vistra Energy Corp | 136.0462 | 46.85 B | 4.2737 | 3.24 | 7.55 M | 1.03 B |
| STT | State Street Corp | 91.319 | 46.17 B | 0.6508 | 0.72 | 2.13 M | 194.56 M |
| SLF | Sun Life Financial Inc | 55.6819 | 44.75 B | 0.5216 | 0.95 | 355.3 K | 19.78 M |
| ARES | Ares Management LP | 163.4471 | 42.78 B | 1.777 | 1.1 | 1.41 M | 230.8 M |
| CIEN | Ciena Corp | 85.79 | 42.55 B | 1.87 | 2.23 | 2.09 M | 179.03 M |
| AIG | American International Group | 69.1928 | 42.11 B | 1.0609 | 1.56 | 6.35 M | 439.54 M |
| CMG | Chipotle Mexican Grill | 61.74 | 42.07 B | 0.40 | 0.65 | 8.05 M | 496.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.2129 | 41.22 B | 0.1301 | 0.56 | 127.67 K | 2.96 M |
| PRU | Prudential Financial Inc | 108.3006 | 40.99 B | 0.8254 | 0.77 | 1.87 M | 202.41 M |
| PCG | Pacific Gas & Electric Company | 19.1856 | 39.9 B | 0.2173 | 1.15 | 17.67 M | 339.03 M |
| CCL | Carnival Corp | 25.0641 | 39.26 B | 0.3583 | 1.45 | 21.38 M | 535.91 M |
| KB | KB Financial Group Inc ADR | 57.2052 | 38.51 B | 0.8211 | 1.46 | 281.55 K | 16.11 M |
| VIK | Viking Holdings Ltd | 43.69 | 38.34 B | 0.31 | 0.71 | 2.28 M | 99.77 M |
| TKO | Tko Group Holdings Inc Cl A | 143.79 | 35.43 B | 1.65 | 1.16 | 1.11 M | 159.6 M |
| KMB | Kimberly-Clark Corp | 124.7392 | 34.68 B | 1.0249 | 0.83 | 3.45 M | 430.05 M |
| UI | Ubiquiti Networks | 332.8262 | 33 B | 8.6773 | 2.68 | 79.8 K | 26.56 M |
| TWLO | Twilio | 106.03 | 32.83 B | 0.57 | 0.54 | 2.19 M | 232.44 M |
| CLS | Celestica Inc | 93.05 | 32.78 B | 0.94 | 1.02 | 1.7 M | 158.31 M |
| RMD | Resmed Inc | 229.0045 | 31.94 B | 1.3548 | 0.6 | 596.8 K | 136.67 M |
| CCJ | Cameco Corp | 52.8072 | 31.6 B | 0.9781 | 1.89 | 3.66 M | 193.5 M |
| TDY | Teledyne Technologies Inc | 464.95 | 30.76 B | 6.51 | 1.42 | 259.7 K | 120.75 M |
| AEE | Ameren Corp | 85.4657 | 30.56 B | 1.5825 | 1.89 | 2.89 M | 246.88 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0865 | 29.66 B | 0.5442 | 1.91 | 652 K | 18.96 M |
| ATO | Atmos Energy Corp | 134.1826 | 29.37 B | 1.5172 | 1.14 | 1.14 M | 152.87 M |
| PBA | Pembina Pipeline Cor | 33.8539 | 28.72 B | 0.1877 | 0.56 | 2.62 M | 88.68 M |
| WST | West Pharmaceutical Services | 325.4057 | 28.4 B | 1.6817 | 0.52 | 529.2 K | 172.2 M |
| CNP | Centerpoint Energy Inc | 30.8426 | 28.19 B | 0.3107 | 1.02 | 8.33 M | 256.93 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0634 | 27.82 B | 0.3077 | 1.3 | 642.7 K | 15.47 M |
| CPNG | Coupang Inc Class A | 22.73 | 27.34 B | 0.17 | 0.75 | 6.01 M | 136.65 M |
| PPL | PPL Corp | 30.7838 | 26.87 B | 0.4134 | 1.36 | 5.33 M | 163.98 M |
| DRI | Darden Restaurants | 176.6991 | 24.82 B | 22.7039 | 14.74 | 4.77 M | 842.11 M |
| LVS | Las Vegas Sands | 49.9427 | 24.78 B | 0.2533 | 0.51 | 3.79 M | 189.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.98 | 0.46 | 10.18 | 9.9 K | 49.3 K | |
| PRL | Propel Holdings Inc | 34.2455 | 2.1654 | 6.75 | 181.3 K | 6.21 M | |
| MPC-C | Madison Pacific Properties Inc | 3.919 | 0.2227 | 6.02 | 4.5 K | 17.64 K | |
| ALS | Altius Minerals Corp | 25.489 | 1.438 | 5.98 | 158.29 K | 4.03 M | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.18 | 5.77 | 14.38 K | 47.46 K | |
| CGG | China Gold Int Resources Corp | 6.7387 | 0.3389 | 5.3 | 7.84 K | 52.84 K | |
| MPC | Madison Pac Cl B | 4.7287 | 0.2137 | 4.73 | 6.2 K | 29.32 K | |
| LFE | Canadian Life Companies Split Corp | 4.9853 | 0.2143 | 4.49 | 135 K | 673.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | 0.34 | 4.19 | 700 | 5.92 K | |
| BIR | Birchcliff Energy Ltd | 4.5951 | 0.1565 | 3.53 | 1.36 M | 6.27 M | |
| SVM | Silvercorp Metals Inc | 4.29 | 0.1394 | 3.36 | 506.3 K | 2.17 M | |
| ARE | Aecon Group Inc | 24.6345 | 0.7993 | 3.35 | 453.5 K | 11.17 M | |
| BAMI | Blue Ant Media Corporation | 6.20 | 0.20 | 3.33 | 2.35 K | 14.57 K | |
| PMET | Patriot Battery Metals Inc | 3.52 | 0.11 | 3.23 | 630.8 K | 2.22 M | |
| PRM | Big Pharma Split Corp | 11.735 | 0.3659 | 3.22 | 16.8 K | 197.15 K | |
| STC | Sangoma Technologies Corp | 9.78 | 0.30 | 3.16 | 40.6 K | 397.07 K | |
| SPB | Superior Plus Corp | 5.9938 | 0.1828 | 3.15 | 1.24 M | 7.45 M | |
| VNP | 5N Plus Inc | 7.00 | 0.21 | 3.09 | 79.8 K | 558.6 K | |
| DOO | Brp Inc | 73.0304 | 2.1381 | 3.02 | 313.6 K | 22.9 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.46 | 0.42 | 2.99 | 41.2 K | 595.75 K | |
| TVK | Terravest Capital Inc | 116.3293 | 3.1851 | 2.82 | 72.19 K | 8.4 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.2719 | 0.6085 | 2.81 | 5.13 K | 114.37 K | |
| KEI | Kolibri Global Energy Inc | 7.78 | 0.19 | 2.5 | 6.9 K | 53.68 K | |
| HLS | Hls Therapeutics Inc | 3.71 | 0.09 | 2.49 | 46.4 K | 172.14 K | |
| CVO | Coveo Solutions Inc | 6.76 | 0.16 | 2.42 | 130.4 K | 881.5 K | |
| CXI | Currency Exchange International Corp | 23.00 | 0.54 | 2.4 | 100 | 2.3 K | |
| SOBO | South Bow Corporation WI | 30.2037 | 0.7076 | 2.4 | 2.31 M | 69.79 M | |
| HLF | High Liner | 14.7942 | 0.3031 | 2.09 | 1.09 M | 16.12 M | |
| VET | Vermilion Energy Inc | 11.963 | 0.2439 | 2.08 | 1.18 M | 14.1 M | |
| GSY | Goeasy Ltd | 154.3526 | 3.1407 | 2.08 | 76.01 K | 11.73 M | |
| SDE | Spartan Delta Corp | 3.01 | 0.06 | 2.03 | 376.5 K | 1.13 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.4416 | 0.3864 | 2.03 | 500 | 9.72 K | |
| URB-A | Urbana Corporation | 5.4394 | 0.1061 | 1.99 | 7.3 K | 39.73 K | |
| CS | Capstone Mining Corp | 8.75 | 0.17 | 1.98 | 3.01 M | 26.32 M | |
| IGM | Igm Financial Inc | 43.3644 | 0.8407 | 1.98 | 373.71 K | 16.21 M | |
| ECO | Ecosynthetix Inc | 4.26 | 0.08 | 1.91 | 23.2 K | 98.83 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4261 | 0.1193 | 1.89 | 248.07 K | 1.59 M | |
| CCL-B | CCL Industries Inc | 72.8835 | 1.3323 | 1.86 | 530.11 K | 38.64 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2564 | 0.242 | 1.86 | 3.2 K | 42.42 K | |
| PRN | Profound Medical Corp | 10.395 | 0.185 | 1.81 | 5.2 K | 54.05 K | |
| NGEX | Ngex Minerals Ltd | 11.7229 | 0.2024 | 1.76 | 258.9 K | 3.04 M | |
| HAI | Haivision Systems Inc | 5.24 | 0.09 | 1.75 | 18.9 K | 99.04 K | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.1996 | 1.74 | 33.7 K | 393.58 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.6827 | 0.4377 | 1.73 | 17.88 K | 459.26 K | |
| COP-U | Sprott Physical Copper Trust | 6.53 | 0.11 | 1.71 | 6.2 K | 40.49 K | |
| CEU | Ces Energy Solutions Corp | 9.2516 | 0.1558 | 1.71 | 551 K | 5.1 M | |
| MEQ | Mainstreet Eq J | 206.7712 | 3.434 | 1.69 | 1.4 K | 289.48 K | |
| SLS | Solaris Resources Inc | 4.28 | 0.07 | 1.66 | 272 K | 1.16 M | |
| GMIN | G Mining Ventures Corp | 10.50 | 0.17 | 1.65 | 236.8 K | 2.49 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.7971 | 0.478 | 1.63 | 21.2 K | 631.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.8203 | 0.1538 | 1.59 | 8.6 K | 84.45 K | |
| GIB-A | CGI Inc | 155.7018 | 2.4203 | 1.58 | 478.38 K | 74.48 M | |
| PXT | Parex Resources Inc | 11.8934 | 0.1783 | 1.52 | 734.7 K | 8.74 M | |
| CCO | Cameco Corp | 75.9726 | 1.1278 | 1.51 | 892.21 K | 67.78 M | |
| DXT | Dexterra Group Inc | 7.2442 | 0.1036 | 1.45 | 40.1 K | 290.49 K | |
| NEO | NEO Performance Materials Inc | 7.6473 | 0.106 | 1.41 | 62.6 K | 478.72 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.8609 | 0.5731 | 1.39 | 404.7 K | 16.94 M | |
| DHT-UN | DRI Healthcare Trust | 11.3625 | 0.151 | 1.35 | 53.74 K | 610.6 K | |
| SII | Sprott Inc | 59.2276 | 0.7788 | 1.33 | 41 K | 2.43 M | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.05 | 1.32 | 122.2 K | 470.48 K | |
| IPO | Inplay Oil Corp | 8.202 | 0.1052 | 1.3 | 16.28 K | 133.55 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.4592 | 0.3899 | 1.3 | 1.22 M | 37.07 M | |
| KEY | Keyera Corp | 40.0084 | 0.5067 | 1.28 | 1.41 M | 56.44 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.7894 | 0.1192 | 1.23 | 12.25 K | 119.92 K | |
| CIA | Champion Iron Ltd | 4.9147 | 0.0571 | 1.18 | 370 K | 1.82 M | |
| ATZ | Aritzia Inc | 51.32 | 0.59 | 1.16 | 314.4 K | 16.14 M | |
| CYB | Cymbria Corp Cl A | 74.55 | 0.80 | 1.08 | 5 K | 372.6 K | |
| ERO | Ero Copper Corp | 18.72 | 0.20 | 1.08 | 321.3 K | 6.01 M | |
| CGX | Cineplex Inc | 12.49 | 0.13 | 1.05 | 317.93 K | 3.97 M | |
| SHLE | Source Energy Services Ltd | 15.38 | 0.16 | 1.05 | 7.1 K | 109.2 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.812 | 0.1016 | 1.05 | 19.06 K | 187.01 K | |
| BKNG | Booking Holdings Inc. | 33.5054 | 0.3466 | 1.05 | 1.11 K | 37.29 K | |
| BCE-PL | BCE Inc Pref AL | 13.8865 | 0.1384 | 1.01 | 100 | 1.39 K | |
| MFC | Manulife Fin | 41.2267 | 0.4092 | 1 | 6.03 M | 248.64 M | |
| LNF | Leons Furniture | 24.258 | 0.2355 | 0.98 | 29.76 K | 721.82 K | |
| BBD-PC | Bombardier Inc Pref C | 19.091 | 0.181 | 0.96 | 2.61 K | 49.79 K | |
| WPK | Winpak Ltd | 45.006 | 0.4188 | 0.94 | 49.91 K | 2.25 M | |
| EFN | Element Fleet Management Corp | 27.8132 | 0.2535 | 0.92 | 391.97 K | 10.9 M | |
| EFR | Energy Fuels Inc | 7.80 | 0.07 | 0.91 | 404 K | 3.15 M | |
| CLS | Celestica Inc Sv | 134.04 | 1.18 | 0.89 | 455 K | 60.99 M | |
| PWF-PT | Power Financial Corp Pref T | 20.9256 | 0.1832 | 0.88 | 300 | 6.28 K | |
| ONEX | Onex Corp | 110.6744 | 0.9647 | 0.88 | 184.05 K | 20.37 M | |
| FTS-PH | Fortis Inc Pref H | 15.0414 | 0.1308 | 0.88 | 2.3 K | 34.6 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 9.5882 | 0.0821 | 0.86 | 63 K | 604.06 K | |
| CPX-PE | Capital Power Corporation Pref E | 22.06 | 0.1842 | 0.84 | 5.8 K | 127.95 K | |
| MRU | Metro Inc | 89.4699 | 0.742 | 0.84 | 434.79 K | 38.9 M | |
| DFY | DeFinity Financial Corporation | 56.7878 | 0.4635 | 0.82 | 131.6 K | 7.47 M | |
| SGD | Snowline Gold Corp | 5.04 | 0.04 | 0.8 | 45.9 K | 231.34 K | |
| MRC | Morguard Corp | 117.7299 | 0.9319 | 0.8 | 2.3 K | 270.78 K | |
| ALA | AltaGas Ltd | 31.1767 | 0.2406 | 0.78 | 2.26 M | 70.57 M | |
| CSCI | Cosciens Biopharma Inc | 3.93 | 0.03 | 0.77 | 3 K | 11.79 K | |
| LAR | Lithium Argentina Ag | 3.94 | 0.03 | 0.77 | 171.8 K | 676.89 K | |
| TCL-A | Transcontinental Inc | 15.7847 | 0.1162 | 0.74 | 195.44 K | 3.08 M | |
| FTS-PM | Fortis Inc Pref M | 19.2343 | 0.1373 | 0.72 | 2.93 K | 56.41 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.9003 | 0.1458 | 0.7 | 3.5 K | 73.15 K | |
| DNG | Dynacor Gold Mines Inc | 5.5573 | 0.0384 | 0.7 | 76.3 K | 424.02 K | |
| RTX | RTX | 27.0704 | 0.186 | 0.69 | 14.61 K | 395.55 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.3392 | 0.2484 | 0.69 | 90 K | 3.27 M | |
| ENB-PFU | Enbridge Inc Pref L | 20.3103 | 0.1366 | 0.68 | 12.6 K | 255.91 K | |
| CIU-PC | CU Inc Pref C | 14.2561 | 0.095 | 0.67 | 32.03 K | 456.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.35 | 454.44 B | 1.48 | 2.85 | 18.6 K | 992.31 K |
| TCEHY | Tencent Holdings Limited | 53.08 | 454.01 B | 1.56 | 3.03 | 2.93 M | 155.62 M |
| CICHY | China Construction Bank Corporation | 16.03 | 334.06 B | 0.10 | 0.63 | 46.1 K | 738.98 K |
| ACGBY | Agricultural Bank of China Limited | 13.35 | 294.27 B | 0.08 | 0.6 | 28 K | 373.8 K |
| SAPGF | SAP SE | 247.89 | 264.79 B | 4.14 | 1.7 | 2.6 K | 644.51 K |
| NSRGF | Nestlé S.A | 82.40 | 263.75 B | 1.13 | 1.39 | 20.6 K | 1.7 M |
| NSRGY | Nestlé S.A | 82.08 | 263.5 B | 0.60 | 0.74 | 1.99 M | 163.66 M |
| LRLCF | L'Oréal S.A | 358.03 | 253.64 B | 7.83 | 2.24 | 3 K | 1.07 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.50 | 242.48 B | 0.46 | 4.17 | 200 | 2.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.00 | 223.36 B | 7.79 | 1.21 | 2.78 K | 1.81 M |
| ALIZF | Allianz SE | 314.84 | 188.13 B | 2.84 | 0.91 | 100 | 31.48 K |
| ALIZY | Allianz SE | 30.65 | 186.99 B | 0.21 | 0.69 | 197.5 K | 6.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.41 | 166.7 B | 0.32 | 1.33 | 38.7 K | 944.67 K |
| SBGSF | Schneider Electric S.E | 253.80 | 158.29 B | 1.80 | 0.71 | 600 | 152.28 K |
| HESAY | Hermès International Société en commandite par actions | 238.05 | 153.49 B | 2.52 | 1.07 | 44 K | 10.47 M |
| HESAF | Hermès International Société en commandite par actions | 2368.1001 | 152.89 B | 26.9001 | 1.15 | 50 | 118.41 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.88 | 150.61 B | 0.20 | 0.88 | 100 | 2.29 K |
| HTHIF | Hitachi Ltd | 25.83 | 140.49 B | 1.62 | 6.69 | 5.6 K | 144.65 K |
| TOELF | Tokyo Electron Limited | 155.60 | 139.7 B | 5.60 | 3.73 | 1.4 K | 217.84 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.77 | 133.72 B | 0.63 | 6.89 | 280 K | 2.74 M |
| SAFRF | Safran SA | 220.72 | 128.46 B | 1.94 | 0.89 | 1 K | 220.72 K |
| BPAQF | BP p.l.c | 4.85 | 128.11 B | 0.05 | 1.04 | 124.9 K | 605.76 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.63 | 118.51 B | 0.21 | 1.84 | 197.1 K | 2.29 M |
| MSBHF | Mitsubishi Corporation | 16.43 | 109.92 B | 0.43 | 2.69 | 51.5 K | 846.15 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.275 | 104.77 B | 0.075 | 0.61 | 300 | 3.68 K |
| TKOMY | Tokio Marine Holdings Inc | 35.27 | 103.84 B | 0.37 | 1.06 | 9.36 K | 330.06 K |
| AAIGF | AIA Group Limited | 6.98 | 101.12 B | 0.05 | 0.72 | 93 K | 649.14 K |
| AAGIY | AIA Group Limited | 27.97 | 99.4 B | 0.14 | 0.5 | 603.7 K | 16.89 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.49 | 98.02 B | 1.06 | 4.34 | 8.7 K | 221.76 K |
| AXAHY | AXA SA | 35.02 | 97.22 B | 0.31 | 0.89 | 143.4 K | 5.02 M |
| EBBNF | Enbridge Inc | 22.33 | 95.6 B | 0.20 | 0.9 | 1.1 K | 24.56 K |
| XIACY | Xiaomi Corporation | 19.64 | 92.59 B | 0.29 | 1.5 | 121.3 K | 2.38 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.08 | 91.86 B | 0.8199 | 7.28 | 1.51 K | 18.19 K |
| XIACF | Xiaomi Corporation | 3.96 | 91.1 B | 0.08 | 2.06 | 23.3 K | 92.27 K |
| BYDDF | BYD Company Limited | 34.09 | 83.75 B | 0.48 | 1.43 | 100.3 K | 3.42 M |
| JAPAF | Japan Tobacco Inc | 28.60 | 83.21 B | 2.34 | 8.91 | 100 | 2.86 K |
| BYDDY | BYD Company Limited | 68.69 | 83.15 B | 0.84 | 1.24 | 188.8 K | 12.97 M |
| PROSY | Prosus N.V | 8.24 | 81.93 B | 0.08 | 0.98 | 899.7 K | 7.41 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.74 | 71.97 B | 0.44 | 3.08 | 4.4 K | 64.86 K |
| CMXHF | CSL Limited | 172.60 | 66.78 B | 1.43 | 0.84 | 200 | 34.52 K |
| ENGQF | ENGIE SA | 15.58 | 65.4 B | 0.46 | 3.04 | 10.75 K | 167.47 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.62 | 63.95 B | 0.46 | 0.72 | 8.8 K | 568.66 K |
| DBOEY | Deutsche Börse AG | 23.18 | 62.58 B | 0.14 | 0.61 | 68.9 K | 1.6 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.22 | 60.44 B | 0.30 | 0.79 | 75.9 K | 2.9 M |
| NTDOY | Nintendo Co. Ltd | 15.05 | 59.44 B | 0.27 | 1.83 | 598.02 K | 9 M |
| MPNGY | Meituan ADR | 40.41 | 58.29 B | 0.29 | 0.72 | 300.9 K | 12.16 M |
| LBLCF | Loblaw Companies Limited | 133.32 | 57.26 B | 1.04 | 0.79 | 970 | 129.32 K |
| ARGNF | argenx SE | 615.7708 | 56.62 B | 90.1696 | 17.16 | 129 | 79.43 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.438 | 54.76 B | 0.938 | 6.05 | 200 | 3.29 K |
| EONGY | E.ON SE | 11.60 | 53.72 B | 0.08 | 0.69 | 299.8 K | 3.48 M |
| THLLY | Thales S.A | 28.79 | 53.44 B | 0.54 | 1.91 | 117.1 K | 3.37 M |
| THLEF | Thales S.A | 147.90 | 52.95 B | 4.49 | 3.13 | 200 | 29.58 K |
| RNMBY | Rheinmetall AG | 128.29 | 52.67 B | 2.09 | 1.66 | 9.4 K | 1.21 M |
| RNMBF | Rheinmetall AG | 643.1018 | 52.55 B | 14.3018 | 2.27 | 20 | 12.86 K |
| UOVEY | United Overseas Bank Limited | 53.46 | 52.25 B | 0.36 | 0.68 | 44.1 K | 2.36 M |
| DSDVY | DSV Panalpina A/S | 104.636 | 51.73 B | 1.086 | 1.05 | 51.3 K | 5.37 M |
| DSDVF | DSV Panalpina A/S | 211.38 | 51.12 B | 4.88 | 2.36 | 3.46 K | 731.8 K |
| KBCSY | KBC Group NV | 38.05 | 50.86 B | 0.43 | 1.14 | 21.7 K | 825.68 K |
| CRARY | Crédit Agricole S.A | 6.75 | 50.66 B | 0.10 | 1.5 | 336.6 K | 2.27 M |
| PPCCY | PICC Property and Casualty Company Limited | 37.945 | 48.6 B | 0.465 | 1.24 | 4.9 K | 185.93 K |
| NOKBF | Nokia Corporation | 4.38 | 47.42 B | 0.06 | 1.39 | 751.4 K | 3.29 M |
| EBKDY | Erste Group Bank AG | 30.48 | 46.87 B | 0.40 | 1.33 | 123.1 K | 3.75 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.05 | 46.19 B | 0.06 | 1 | 402.4 K | 2.43 M |
| CRZBY | Commerzbank AG | 16.11 | 46.03 B | 0.13 | 0.81 | 30.8 K | 496.19 K |
| BDRBF | Bombardier Inc | 65.63 | 45.17 B | 0.40 | 0.61 | 14.5 K | 951.63 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.39 | 41.17 B | 0.85 | 3.2 | 600 | 16.43 K |
| PLDGP | Prologis Inc | 59.40 | 40.59 B | 2.40 | 4.21 | 294 | 17.46 K |
| FRFHF | Fairfax Financial Holdings Limited | 1387.8199 | 39.6 B | 11.8199 | 0.86 | 4.1 K | 5.69 M |
| FJTSY | Fujitsu Limited | 17.71 | 38.16 B | 0.09 | 0.51 | 846.5 K | 14.99 M |
| VWAPY | Volkswagen AG | 9.02 | 38.1 B | 0.07 | 0.78 | 297.7 K | 2.69 M |
| SKFOF | Sika AG | 248.20 | 36.93 B | 4.00 | 1.64 | 1.8 K | 446.76 K |
| ABMRF | ABN AMRO Bank N.V | 15.9999 | 36.51 B | 1.0499 | 7.02 | 828 | 13.25 K |
| AAVMY | ABN AMRO Bank N.V | 15.18 | 36.24 B | 0.09 | 0.6 | 73.2 K | 1.11 M |
| SAABF | Saab AB (publ) | 20.3791 | 36.24 B | 0.3591 | 1.79 | 908 | 18.5 K |
| OLCLY | Oriental Land Co. Ltd | 21.37 | 36.04 B | 0.30 | 1.42 | 159 K | 3.4 M |
| SAABY | Saab AB (publ) | 10.12 | 36.04 B | 0.13 | 1.3 | 114.6 K | 1.16 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.00 | 35.91 B | 2.33 | 2.92 | 978 | 80.2 K |
| KHNGY | Kuehne + Nagel International AG | 44.78 | 34.86 B | 0.33 | 0.74 | 59.3 K | 2.66 M |
| GNMSF | Genmab A/S | 207.35 | 34.67 B | 4.02 | 1.98 | 21.7 K | 4.5 M |
| OLCLF | Oriental Land Co. Ltd | 22.38 | 34.22 B | 1.48 | 7.08 | 1.54 K | 34.55 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.85 | 33.3 B | 2.35 | 8.87 | 26.88 K | 775.57 K |
| IFCZF | Intact Financial Corporation | 180.44 | 33.14 B | 1.3435 | 0.75 | 22.6 K | 4.08 M |
| RNECY | Renesas Electronics Corporation | 6.34 | 32.79 B | 0.06 | 0.96 | 1.11 M | 7.06 M |
| CKHUF | CK Hutchison Holdings Limited | 5.48 | 32.33 B | 0.52 | 10.48 | 7.6 K | 41.65 K |
| LNVGY | Lenovo Group Limited | 23.87 | 31.41 B | 0.17 | 0.72 | 58.6 K | 1.4 M |
| SVNDF | Seven & i Holdings Co. Ltd | 17.78 | 31.17 B | 2.02 | 12.82 | 600 | 10.67 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.07 | 31.15 B | 0.04 | 0.8 | 2.5 K | 12.68 K |
| EPIAF | Epiroc AB (publ) | 18.166 | 30.85 B | 0.176 | 0.98 | 47.34 K | 859.96 K |
| HXGBY | Hexagon AB (publ) | 9.55 | 29.72 B | 0.22 | 2.36 | 321.3 K | 3.07 M |
| GASNY | Naturgy Energy Group S.A | 4.729 | 29.28 B | 0.024 | 0.51 | 21.65 K | 102.39 K |
| VWSYF | Vestas Wind Systems A/S | 13.54 | 28.44 B | 0.21 | 1.58 | 5.4 K | 73.12 K |
| SAXPY | Sampo Oyj | 20.01 | 27.94 B | 0.11 | 0.55 | 188.7 K | 3.78 M |
| CRBJY | China Resources Land Limited | 28.628 | 27.84 B | 1.078 | 3.91 | 366 | 10.48 K |
| ANPDY | ANTA Sports Products Limited | 253.23 | 27.43 B | 4.84 | 1.95 | 1 K | 253.23 K |
| OEZVY | VERBUND AG | 14.28 | 26.72 B | 0.45 | 3.25 | 800 | 11.42 K |
| QBIEY | QBE Insurance Group Limited | 12.03 | 26.69 B | 0.29 | 2.47 | 50.6 K | 608.72 K |
| BAIDF | Baidu Inc | 12.00 | 26.56 B | 0.605 | 5.31 | 900 | 10.8 K |
| AKRBY | Aker BP ASA | 9.92 | 25.89 B | 0.49 | 5.2 | 204 | 2.02 K |
| SZKMF | Suzuki Motor Corporation | 11.74 | 25.56 B | 0.62 | 5.58 | 48.9 K | 574.09 K |
| CAJFF | Canon Inc | 32.68 | 24.75 B | 1.67 | 5.39 | 400 | 13.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1408.46 | 1408.45 | 14084500 | 731.32 M | 1.03 T | |
| SCAN | Liberty Defense Holdings Ltd | 39.60 | 2.70 | 7.32 | 173 | 6.85 K | |
| TOI | Topicus.com Inc | 115.85 | 5.03 | 4.54 | 76.1 K | 8.82 M | |
| EU | enCore Energy Corp | 4.87 | 0.21 | 4.51 | 121 K | 589.27 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.30 | 3.16 | 7.29 K | 71.49 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | 0.14 | 2.79 | 2.5 K | 12.88 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.30 | 2.7 | 600 | 6.84 K | |
| ALV | Alvopetro Energy Ltd | 4.4847 | 0.0742 | 1.68 | 7.9 K | 35.43 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.04 | 1.12 | 40.45 K | 145.62 K | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.05 | 1.09 | 9.15 K | 42.55 K |