Gainer Volumes for 23 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.49 | 630.55 B | 0.03 | 0.87 | 349.8 K |
| IMO | Imperial Oil Ltd | 60.4763 | 68.47 B | 0.6685 | 1.12 | 471.9 K |
| CBOE | CBOE Global Markets Inc | 190.3898 | 37.99 B | 1.469 | 0.78 | 893.8 K |
| CQP | Cheniere Energy Partners LP | 49.4832 | 30.86 B | 0.9663 | 1.99 | 117.13 K |
| NXE | Nexgen Energy Ltd | 7.00 | 6.97 B | 0.04 | 0.57 | 6.89 M |
| UEC | Uranium Energy | 7.20 | 5.84 B | 0.12 | 1.69 | 4.22 M |
| UUUU | Energy Fuels Inc | 5.40 | 4.04 B | 0.10 | 1.89 | 4.33 M |
| LEU | Centrus Energy Corp | 68.24 | 3.32 B | 1.44 | 2.16 | 534.9 K |
| PRK | Park National Corp | 168.0292 | 3.02 B | 1.3634 | 0.82 | 36.9 K |
| SLSR | Solaris Res Inc | 3.165 | 1.62 B | 0.075 | 2.43 | 44.24 K |
| OBE | Obsidian Energy Ltd | 5.12 | 865.59 M | 0.06 | 1.19 | 495.6 K |
| UMAC | Unusual Machines Inc | 15.58 | 652.78 M | 2.97 | 23.55 | 8.22 M |
| CATX | Perspective Therapeutics Inc | 3.14 | 413.88 M | 0.29 | 10.18 | 1.4 M |
| GTE | Gran Tierra Energy Inc | 6.65 | 324.25 M | 0.13 | 1.99 | 307.73 K |
| ELMD | Electromed Inc | 28.65 | 317.71 M | 0.92 | 3.32 | 198.2 K |
| LODE | Comstock Mining Inc | 3.856 | 297.58 M | 0.485 | 14.39 | 610.53 K |
| SENS | Senseonics Holdings | 9.46 | 289.2 M | 0.26 | 2.83 | 281.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8934 | 249.96 M | 0.0529 | 0.67 | 182.6 K |
| INTT | Intest Corp | 8.14 | 219.88 M | 0.46 | 5.99 | 72.44 K |
| VENU | Venu Holding Corp | 9.50 | 208.8 M | 0.49 | 5.44 | 27.1 K |
| CMT | Core Molding Technologies Inc | 16.45 | 200.55 M | 0.25 | 1.54 | 41.7 K |
| ESP | Espey Mfg. & Electronics | 26.5823 | 180.59 M | 0.1334 | 0.5 | 30 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7428 | 171.29 M | 0.0454 | 0.52 | 45.9 K |
| MRT | Marti Technologies Inc | 3.40 | 170.96 M | 0.44 | 14.86 | 115.95 K |
| EPM | Evolution Petroleum Corp | 4.3808 | 169.44 M | 0.0793 | 1.84 | 194.9 K |
| LGCY | Legacy Education Inc | 8.50 | 147.7 M | 1.11 | 15.02 | 285.6 K |
| TRT | Trio-Tech International | 3.15 | 137.73 M | 0.055 | 1.78 | 7.4 K |
| EP | Empire Petroleum Corp | 6.98 | 105.82 M | 0.27 | 4.02 | 42.9 K |
| BEEP | Mobile Infrastructure Corp | 4.69 | 92.68 M | 0.06 | 1.3 | 43.35 K |
| DIT | Amcon Distributing Company | 134.3479 | 79.47 M | 0.978 | 0.73 | 100 |
| MHH | Mastech Holdings Inc | 14.98 | 73.51 M | 0.28 | 1.9 | 38.26 K |
| ANVS | Annovis Bio Inc | 4.46 | 67.21 M | 0.09 | 2.06 | 220.44 K |
| BDL | Flanigan's Enterprises | 24.4024 | 61.91 M | 0.177 | 0.73 | 3.58 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 39.13 M | 0.7771 | 33.48 | 1.74 M |
| COHN | Cohen & CO Inc | 8.5999 | 27.25 M | 0.0728 | 0.85 | 4.45 K |
| PAPL | Pineapple Financial Inc | 9.124 | 27 M | 0.324 | 3.68 | 3.67 K |
| NCL | Northann Corp | 16.768 | 8.16 M | 0.128 | 0.77 | 2.9 K |
| SOAR | Volato Group Inc | 5.262 | 5.72 M | 0.1998 | 3.95 | 48.25 K |
| TOPS | Top Ships Inc | 6.00 | 5.6 M | 0.25 | 4.35 | 39.4 K |
| CLDI | Calidi Biotherapeutics Inc | 16.92 | 2.8 M | 0.60 | 3.68 | 38.01 K |
| OGEN | Oragenics Inc | 11.10 | 2.58 M | 0.30 | 2.78 | 7.05 K |
| VTAK | Catheter Precision Inc | 6.65 | 2.22 M | 0.38 | 6.06 | 4.2 K |
| SBEV | Splash Beverage Group Inc | 6.24 | 2.12 M | 0.24 | 4 | 11.07 K |
| IPB | Merrill Lynch & Company | 24.0292 | 0.4245 | 1.8 | 149 | |
| SCCD | Sachem Capital Corp 6.00% | 18.4226 | 0.2704 | 1.49 | 6.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOT-GBP | Polkadot GBP Price | 5.8787 | 0.4451 | 8.19 | 381.69 M | |
| BNB-GBP | BNB GBP Price | 552.9515 | 36.8829 | 7.15 | 1.39 B | |
| SOL-USD | Solana | 189.7537 | 9.5848 | 5.32 | 4.92 B | |
| ETH-GBP | Ethereum GBP | 2725.4858 | 118.0854 | 4.53 | 27.52 B | |
| ETH-USD | Ethereum | 3415.7854 | 138.2502 | 4.22 | 34.5 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.6242 | 5.34 T | 4.9683 | 3.69 | 176.05 M |
| GOOGL | Alphabet Inc Class A | 193.7343 | 4.7 T | 3.2051 | 1.68 | 25.68 M |
| GOOG | Alphabet Inc Class C | 195.0925 | 4.66 T | 3.0161 | 1.57 | 15.24 M |
| AVGO | Broadcom Inc. | 229.7844 | 1.95 T | 12.0158 | 5.52 | 40.64 M |
| META | Meta Platforms Inc | 597.4529 | 1.53 T | 14.5416 | 2.49 | 10.21 M |
| TSLA | Tesla Inc | 430.60 | 1.52 T | 9.54 | 2.27 | 72.7 M |
| AMD | Advanced Micro Devices | 124.60 | 675.15 B | 5.39 | 4.52 | 47.78 M |
| ASML | ASML Holding N.V. ADR | 713.2743 | 562.49 B | 15.1945 | 2.18 | 1.23 M |
| INTC | Intel Corp | 20.20 | 556.88 B | 0.68 | 3.48 | 57.99 M |
| CSCO | Cisco Systems Inc | 56.883 | 455.74 B | 0.4436 | 0.79 | 18.67 M |
| LRCX | Lam Research Corp | 73.0428 | 341.88 B | 1.9894 | 2.8 | 10.41 M |
| AMAT | Applied Materials | 165.5938 | 322.93 B | 3.8269 | 2.37 | 5.04 M |
| AZN | Astrazeneca Plc ADR | 129.1176 | 286.24 B | 2.4804 | 1.96 | 4.09 M |
| TXN | Texas Instruments | 182.0416 | 275.13 B | 3.1307 | 1.75 | 4.3 M |
| KLAC | K L A-Tencor Corp | 641.6646 | 227.37 B | 18.4383 | 2.96 | 886.4 K |
| TMUS | T-Mobile US | 217.2104 | 209.32 B | 1.3229 | 0.61 | 3.08 M |
| QCOM | Qualcomm Inc | 153.788 | 206.17 B | 5.1995 | 3.5 | 8.86 M |
| ADI | Analog Devices | 210.7337 | 202.27 B | 3.0498 | 1.47 | 2.48 M |
| PANW | Palo Alto Networks Inc | 188.22 | 194.75 B | 1.44 | 0.77 | 3.9 M |
| STX | Seagate Technology | 86.6935 | 164.44 B | 1.1947 | 1.4 | 2.11 M |
| GILD | Gilead Sciences Inc | 90.3468 | 162.02 B | 0.8029 | 0.9 | 4.81 M |
| APP | AppLovin Corporation | 344.82 | 160.21 B | 3.83 | 1.12 | 2.48 M |
| WDC | Western Digital Cp | 46.3306 | 157.11 B | 0.9934 | 2.19 | 5.44 M |
| ISRG | Intuitive Surg Inc | 527.22 | 156.39 B | 2.79 | 0.53 | 1.07 M |
| MRVL | Marvell Technology Inc | 113.3218 | 154.33 B | 1.8529 | 1.66 | 8.63 M |
| IBKR | Interactive Brokers | 44.2413 | 141.87 B | 0.4185 | 0.95 | 4 M |
| PDD | Pinduoduo Inc ADR | 100.58 | 138.55 B | 1.07 | 1.08 | 5.1 M |
| VRTX | Vertex Pharmaceutic | 405.27 | 110.23 B | 8.00 | 2.01 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.3367 | 104.34 B | 0.6511 | 1.43 | 2.22 M |
| EQIX | Equinix Inc | 913.5457 | 103.4 B | 12.0271 | 1.33 | 488.7 K |
| CEG | Constellation Energy Corp | 226.7044 | 94.44 B | 1.2513 | 0.56 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 304.41 | 93.26 B | 2.94 | 0.98 | 1.22 M |
| CSX | CSX Corp | 31.6079 | 85.62 B | 0.363 | 1.16 | 12 M |
| MELI | MercadoLibre Inc | 1729.85 | 80.85 B | 9.49 | 0.55 | 502.74 K |
| NXPI | Nxp Semiconductors | 209.0567 | 74.3 B | 3.7595 | 1.83 | 1.74 M |
| RKLB | Rocket Lab USA Inc | 25.59 | 73.68 B | 0.72 | 2.9 | 14.46 M |
| MPWR | Monolithic Power Sys | 609.7116 | 72.13 B | 23.765 | 4.06 | 687.9 K |
| COHR | Coherent Inc | 99.02 | 69.18 B | 1.35 | 1.38 | 1.25 M |
| REGN | Regeneron Pharmaceuticals | 710.3312 | 66.08 B | 13.1909 | 1.89 | 866.5 K |
| FANG | Diamondback Energy | 150.8885 | 58.45 B | 1.1212 | 0.75 | 2.11 M |
| TER | Teradyne Inc | 127.8595 | 50.33 B | 2.5081 | 2 | 2.08 M |
| NBIS | Nebius Group N.V. | 28.64 | 50.2 B | 1.93 | 7.23 | 5.6 M |
| ARGX | Argenx Se ADR | 628.32 | 49.86 B | 4.50 | 0.72 | 153.6 K |
| MCHP | Microchip Technology | 55.771 | 49.68 B | 2.2744 | 4.25 | 8.83 M |
| BIDU | Baidu Inc ADR | 88.46 | 46.85 B | 2.66 | 3.1 | 2.32 M |
| FER | Ferrovial Se | 41.2459 | 46.61 B | 0.4522 | 1.11 | 50.3 K |
| EXC | Exelon Corp | 35.7147 | 45.66 B | 0.2965 | 0.84 | 6.07 M |
| TTWO | Take-Two Interacti | 183.22 | 44.1 B | 1.25 | 0.69 | 1.2 M |
| JD | Jd.com Inc ADR | 35.2716 | 43.73 B | 0.6318 | 1.82 | 7.29 M |
| ERIC | Ericsson ADR | 7.7223 | 42.49 B | 0.0476 | 0.62 | 12.71 M |
| ALAB | Astera Labs Inc | 135.57 | 41.87 B | 3.40 | 2.57 | 3.5 M |
| ON | On Semiconductor | 66.63 | 41.22 B | 1.13 | 1.73 | 5.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.8296 | 40.67 B | 0.5943 | 0.81 | 1.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.5876 | 38.13 B | 0.9467 | 0.59 | 127.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 44.03 | 36.57 B | 2.31 | 5.54 | 1.75 M |
| ESLT | Elbit Systems Ltd | 260.3889 | 36.07 B | 4.8666 | 1.9 | 23.1 K |
| ASTS | AST SpaceMobile Inc. | 23.25 | 34.19 B | 0.37 | 1.62 | 4.75 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 649.50 | 34.05 B | 34.50 | 5.61 | 893 |
| ACGL | Arch Capital Grp Ltd | 92.09 | 33.68 B | 1.10 | 1.21 | 1.73 M |
| CRDO | Credo Technology Group Holding Ltd | 68.92 | 31.17 B | 0.41 | 0.6 | 2.27 M |
| TCOM | Trip.com Group Ltd ADR | 72.6668 | 30.82 B | 0.5771 | 0.8 | 1.8 M |
| ONC | BeiGene, Ltd. | 177.70 | 30.82 B | 1.20 | 0.68 | 231.2 K |
| RPRX | Royalty Pharma Plc Cl A | 24.5011 | 30.18 B | 0.3202 | 1.32 | 5.44 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.35 | 29.23 B | 0.144 | 3.42 | 4.35 K |
| UAL | United Airlines Holdings Inc | 99.48 | 28.93 B | 2.08 | 2.14 | 4.14 M |
| PCTTW | Purecycle Technologies Inc WT | 3.70 | 28.71 B | 0.05 | 1.37 | 10.12 K |
| SYM | Symbotic Inc | 25.53 | 28.14 B | 1.54 | 6.42 | 1.39 M |
| BIIB | Biogen Inc | 149.38 | 28.13 B | 2.91 | 1.99 | 1.53 M |
| VRSN | Verisign Inc | 197.4958 | 27.54 B | 1.1061 | 0.56 | 532.93 K |
| EXPE | Expedia Group Inc | 186.9224 | 25.8 B | 4.0485 | 2.21 | 1.46 M |
| EXE | Expand Energy Corporation | 93.1683 | 24.14 B | 1.697 | 1.86 | 1.4 M |
| UTHR | United Therapeutic | 363.65 | 24.06 B | 4.07 | 1.13 | 238 K |
| FSLR | First Solar Inc | 186.36 | 23.82 B | 3.97 | 2.18 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 20.335 | 22.28 B | 0.1374 | 0.68 | 1.57 M |
| FFIV | F5 Networks Inc | 254.41 | 21.64 B | 2.16 | 0.86 | 269.68 K |
| AKAM | Akamai Technologies | 96.60 | 20.55 B | 0.71 | 0.74 | 1.37 M |
| WWD | Woodward Inc | 169.2281 | 20.55 B | 1.5111 | 0.9 | 351.57 K |
| ROIV | Roivant Sciences Ltd | 11.97 | 20.19 B | 0.40 | 3.46 | 8.15 M |
| MKSI | Mks Instruments Inc | 105.2627 | 19.86 B | 2.685 | 2.62 | 669.5 K |
| SOFI | SoFi Technologies Inc | 15.63 | 19.54 B | 0.28 | 1.82 | 34.58 M |
| NXT | Nextracker Inc | 36.40 | 19.12 B | 1.25 | 3.56 | 1.67 M |
| INCY | Incyte Corp | 69.84 | 19.1 B | 1.00 | 1.45 | 1.61 M |
| ENTG | Entegris Inc | 101.7395 | 18.92 B | 2.8051 | 2.84 | 2 M |
| LNT | Alliant Energy Corp | 56.9195 | 18.85 B | 0.2977 | 0.53 | 1.24 M |
| SMCI | Super Micro Computer | 32.40 | 18.38 B | 0.81 | 2.56 | 26.03 M |
| SITM | Sitime Corp | 219.46 | 18.31 B | 2.81 | 1.3 | 245.6 K |
| PR | Permian Resources Corp | 13.0669 | 18.28 B | 0.152 | 1.18 | 6.33 M |
| MRNA | Moderna Inc | 39.59 | 18.14 B | 0.20 | 0.51 | 5.11 M |
| DLTR | Dollar Tree Inc | 73.73 | 17.64 B | 0.79 | 1.08 | 2.85 M |
| FUTU | Futu Holdings Ltd ADR | 86.19 | 17.45 B | 2.15 | 2.56 | 1.22 M |
| LI | Li Auto Inc ADR | 24.11 | 17.19 B | 0.55 | 2.33 | 3.85 M |
| LSCC | Lattice Semicond | 60.12 | 17.02 B | 2.25 | 3.89 | 1.87 M |
| TTMI | TTM Technologies | 24.95 | 16.76 B | 0.14 | 0.56 | 360.39 K |
| NWS | News Cp Cl B | 30.7106 | 16.46 B | 0.3168 | 1.04 | 598.68 K |
| AMKR | Amkor Technology | 25.8503 | 16.25 B | 0.9841 | 3.96 | 924.8 K |
| GMAB | Genmab A/S ADR | 20.76 | 15.77 B | 0.45 | 2.22 | 1.38 M |
| NBIX | Neurocrine Bioscienc | 136.99 | 15.52 B | 1.57 | 1.16 | 1.3 M |
| NVMI | Nova Ltd | 199.17 | 15.03 B | 5.64 | 2.91 | 61.86 K |
| JAZZ | Jazz Pharma Plc | 124.25 | 14.9 B | 1.28 | 1.04 | 424.7 K |
| LOGI | Logitech Int S.A. | 81.713 | 14.88 B | 1.0554 | 1.31 | 264.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.5531 | 2.04 T | 10.0126 | 5.15 | 17.85 M |
| LLY | Eli Lilly and Company | 789.0677 | 910.83 B | 28.2617 | 3.71 | 3.62 M |
| JNJ | Johnson & Johnson | 140.2123 | 553.66 B | 0.7721 | 0.55 | 8.72 M |
| ABBV | Abbvie Inc | 169.5806 | 377.67 B | 2.6712 | 1.6 | 6.95 M |
| UNH | Unitedhealth Group Inc | 494.1702 | 353.49 B | 6.0607 | 1.24 | 4.29 M |
| BABA | Alibaba Group Holding ADR | 84.4678 | 325.41 B | 2.8374 | 3.48 | 20.06 M |
| HSBC | HSBC Holdings Plc ADR | 44.8632 | 303.42 B | 0.387 | 0.87 | 854.3 K |
| MS | Morgan Stanley | 119.7529 | 299.02 B | 0.9719 | 0.82 | 5.07 M |
| NVS | Novartis Ag ADR | 92.115 | 287.05 B | 1.2537 | 1.38 | 1.05 M |
| MRK | Merck & Company | 95.0655 | 282.15 B | 1.2628 | 1.35 | 8.46 M |
| GS | Goldman Sachs Group | 556.436 | 273.99 B | 4.5624 | 0.83 | 1.52 M |
| GEV | GE Vernova Inc | 343.9024 | 271.89 B | 2.2533 | 0.66 | 1.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.16 | 246.37 B | 0.52 | 0.86 | 3.3 M |
| TM | Toyota Motor Corp Ltd | 180.45 | 241.73 B | 2.28 | 1.28 | 422.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9779 | 219.54 B | 0.1145 | 1.05 | 2.07 M |
| C | Citigroup Inc | 67.2166 | 204.62 B | 0.5588 | 0.84 | 8.25 M |
| NVO | Novo Nordisk A/S ADR | 88.71 | 196.29 B | 3.71 | 4.36 | 19 M |
| NEE | Nextera Energy | 72.49 | 187.81 B | 0.82 | 1.14 | 7.51 M |
| TD | Toronto Dominion Bank | 49.4095 | 180.93 B | 0.3381 | 0.69 | 2.46 M |
| RIO | Rio Tinto Plc ADR | 54.2752 | 164.12 B | 0.5407 | 1.01 | 1.94 M |
| BLK | Blackrock Inc | 1013.175 | 160.87 B | 10.7291 | 1.07 | 488.19 K |
| SCHW | The Charles Schwab Corp | 73.2947 | 159.67 B | 0.3925 | 0.54 | 6.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.0718 | 158.65 B | 0.3204 | 0.66 | 2.14 M |
| WELL | Welltower Inc | 123.0177 | 153.89 B | 0.9596 | 0.79 | 1.87 M |
| DELL | Dell Technologies Inc | 116.1891 | 152.96 B | 2.9825 | 2.63 | 5.32 M |
| COP | ConocoPhillips | 92.438 | 152.42 B | 1.2084 | 1.32 | 7.89 M |
| UBER | Uber Technologies Inc | 61.87 | 150.82 B | 1.14 | 1.88 | 16.09 M |
| APH | Amphenol Corp | 70.3089 | 146.64 B | 0.4061 | 0.58 | 2.97 M |
| PFE | Pfizer Inc | 24.0996 | 146.25 B | 0.3158 | 1.33 | 35.35 M |
| SCCO | Southern Copper Corp | 87.2762 | 141 B | 0.5223 | 0.6 | 596.01 K |
| BX | Blackstone Inc | 163.5965 | 139.66 B | 1.2826 | 0.79 | 3.3 M |
| SONY | Sony Group Corp ADR | 20.353 | 134.47 B | 0.1346 | 0.67 | 2.5 M |
| PLD | Prologis Inc | 99.7553 | 132.8 B | 0.7855 | 0.79 | 4.63 M |
| CB | Chubb Ltd | 270.9887 | 128.04 B | 2.1453 | 0.8 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 31.6185 | 124.5 B | 0.4176 | 1.34 | 5.06 M |
| ENB | Enbridge Inc | 38.9166 | 124.01 B | 0.4004 | 1.04 | 3.7 M |
| SYK | Stryker Corp | 361.312 | 121.81 B | 1.8633 | 0.52 | 1.46 M |
| SPGI | S&P Global Inc | 493.4459 | 121.48 B | 6.3779 | 1.31 | 1.62 M |
| BP | BP Plc ADR | 26.7784 | 118.81 B | 0.1397 | 0.52 | 6.91 M |
| COF | Capital One Financial Corp | 177.0263 | 113.28 B | 1.2984 | 0.74 | 2.1 M |
| CNQ | Canadian Natural Resources | 28.2319 | 103.08 B | 0.4138 | 1.49 | 5.26 M |
| GSK | Glaxosmithkline Plc ADR | 32.3962 | 102.48 B | 0.4375 | 1.37 | 3.23 M |
| EQNR | Equinor ASA ADR | 20.8239 | 101.65 B | 0.3941 | 1.93 | 2.03 M |
| BN | Brookfield Corporation | 37.7446 | 99.06 B | 0.6417 | 1.73 | 2.35 M |
| WMB | Williams Companies | 51.8701 | 97.11 B | 0.5375 | 1.05 | 6.36 M |
| GD | General Dynamics Corp | 258.7954 | 91.98 B | 1.5126 | 0.59 | 1.55 M |
| IBN | Icici Bank Ltd ADR | 30.2507 | 90.5 B | 0.1885 | 0.63 | 3.1 M |
| ELV | Elevance Health Inc | 361.6199 | 87.36 B | 4.8067 | 1.35 | 1.46 M |
| AEM | Agnico-Eagle Mines Ltd | 77.7126 | 86.71 B | 0.6703 | 0.87 | 1.88 M |
| KKR | KKR & Co. LP | 147.8291 | 86.64 B | 1.3499 | 0.92 | 2.74 M |
| SLB | Schlumberger N.V. | 35.9049 | 84.87 B | 0.4144 | 1.17 | 10.83 M |
| BSX | Boston Scientific Corp | 89.86 | 84.44 B | 0.91 | 1.02 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 38.5644 | 84.38 B | 0.3831 | 1 | 8.56 M |
| ING | ING Groep N.V. ADR | 14.2892 | 83.9 B | 0.1019 | 0.72 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 56.5425 | 83.74 B | 0.4982 | 0.89 | 891.4 K |
| USB | U.S. Bancorp | 45.3303 | 82.74 B | 0.3753 | 0.83 | 4.6 M |
| SU | Suncor Energy Inc | 33.3246 | 82.24 B | 0.5042 | 1.54 | 3.93 M |
| BCS | Barclays Plc ADR | 12.7024 | 77.14 B | 0.106 | 0.84 | 15.85 M |
| CI | Cigna Corp | 274.446 | 77.05 B | 4.5898 | 1.7 | 1.95 M |
| EOG | Eog Resources | 114.75 | 76.86 B | 0.7755 | 0.68 | 2.55 M |
| CP | Canadian Pacific Railway | 72.2561 | 76.46 B | 0.8791 | 1.23 | 1.54 M |
| KMI | Kinder Morgan | 25.6615 | 76.33 B | 0.1897 | 0.74 | 10.86 M |
| MCO | Moody's Corp | 469.1607 | 75.9 B | 7.3381 | 1.59 | 638.58 K |
| BAM | Brookfield Asset Management Inc | 52.521 | 75.03 B | 0.3261 | 0.62 | 739.1 K |
| TRP | Tc Energy Corp | 43.0325 | 72.29 B | 0.3542 | 0.83 | 1.7 M |
| HLT | Hilton Inc | 250.0212 | 71.8 B | 1.2865 | 0.52 | 1.04 M |
| NSC | Norfolk Southern Corp | 228.8296 | 71.47 B | 1.5723 | 0.69 | 1.41 M |
| ET | Energy Transfer LP | 17.3564 | 70.17 B | 0.164 | 0.95 | 8.95 M |
| CNI | Canadian National Railway | 99.2537 | 68.67 B | 1.2592 | 1.28 | 946.93 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0198 | 67.77 B | 0.3668 | 3.8 | 10.42 M |
| TDG | Transdigm Group Inc | 1201.5942 | 65.95 B | 13.4626 | 1.13 | 271.9 K |
| CRH | CRH Plc ADR | 92.5497 | 65.84 B | 0.5892 | 0.64 | 3.04 M |
| GM | General Motors Company | 51.8984 | 65.49 B | 0.7406 | 1.45 | 7.55 M |
| MFC | Manulife Financial Corp | 29.1393 | 63.12 B | 0.2854 | 0.99 | 1.2 M |
| OXY | Occidental Petroleum Corp | 46.588 | 60.37 B | 0.6915 | 1.51 | 16.86 M |
| NWG | Natwest Group Plc ADR | 9.2283 | 60.27 B | 0.0819 | 0.9 | 2.49 M |
| OKE | Oneok Inc | 93.5049 | 60 B | 0.8242 | 0.89 | 2.25 M |
| CVE | Cenovus Energy Inc | 14.0494 | 59.3 B | 0.23 | 1.66 | 6.82 M |
| TRGP | Targa Resources | 172.7714 | 59.28 B | 1.5304 | 0.89 | 1.58 M |
| DB | Deutsche Bank Ag | 16.5808 | 59.25 B | 0.1071 | 0.65 | 907.4 K |
| TFC | Truist Financial Corp | 40.646 | 58.27 B | 0.2054 | 0.51 | 5.01 M |
| RACE | Ferrari N.V. | 418.9305 | 58.12 B | 3.136 | 0.75 | 225.6 K |
| DVN | Devon Energy Corp | 29.9834 | 57.29 B | 0.2032 | 0.68 | 11.1 M |
| MPLX | Mplx LP | 42.6455 | 56.41 B | 0.5696 | 1.35 | 1.28 M |
| STM | Stmicroelectronics N.V. ADR | 24.8634 | 54.42 B | 0.6493 | 2.68 | 5.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3841 | 52.39 B | 0.0659 | 0.53 | 1.83 M |
| GALDY | GALDERMA GROUP AG | 22.7794 | 45.93 B | 1.2488 | 5.8 | 130 |
| VST | Vistra Energy Corp | 139.8323 | 45.42 B | 0.8343 | 0.6 | 2.87 M |
| CCJ | Cameco Corp | 53.0367 | 45.09 B | 0.6986 | 1.33 | 1.85 M |
| DAL | Delta Air Lines Inc | 60.6253 | 44.52 B | 0.5814 | 0.97 | 7.2 M |
| WDS | Woodside Energy Group Ltd | 15.15 | 44.24 B | 0.34 | 2.3 | 1.28 M |
| UMC | United Microelectronics Corp ADR | 6.3297 | 44.16 B | 0.1881 | 3.06 | 19.45 M |
| HPE | Hewlett Packard Enterprise Comp | 21.1112 | 43.28 B | 0.2032 | 0.97 | 14.38 M |
| FNV | Franco Nev Corp | 116.2322 | 42.96 B | 1.2174 | 1.06 | 500.7 K |
| YUM | Yum! Brands | 130.7026 | 41.95 B | 1.4647 | 1.13 | 1.48 M |
| ARES | Ares Management LP | 171.0137 | 39.95 B | 2.8279 | 1.68 | 845.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.21 | 39.67 B | 0.12 | 0.54 | 11.77 M |
| SLF | Sun Life Financial Inc | 56.2035 | 39.67 B | 0.3224 | 0.58 | 539.9 K |
| CLS | Celestica Inc | 97.52 | 38.99 B | 2.07 | 2.17 | 1.51 M |
| TRI | Thomson Reuters Corp | 157.2954 | 38.91 B | 0.9159 | 0.59 | 127.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 20.50 | 2.70 | 15.17 | 357.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | 0.23 | 8.16 | 46.3 K | |
| BIR | Birchcliff Energy Ltd | 4.9275 | 0.3227 | 7.01 | 3.2 M | |
| LAC | Lithium Americas Corp | 4.56 | 0.29 | 6.79 | 842.95 K | |
| POU | Paramount Resources Ltd | 15.6778 | 0.8806 | 5.95 | 907.35 K | |
| COP-UN | Sprott Physical Copper Trust | 9.62 | 0.52 | 5.71 | 4.5 K | |
| BNE | Bonterra Energy Corp | 3.38 | 0.18 | 5.63 | 61.55 K | |
| AAV | Advantage Energy Ltd | 8.94 | 0.45 | 5.3 | 323.02 K | |
| NOA | North American Construction Group Ltd | 29.7439 | 1.4284 | 5.04 | 66.2 K | |
| PMET | Patriot Battery Metals Inc. | 3.53 | 0.16 | 4.75 | 439.1 K | |
| MSCL | Satellos Bioscience Inc. | 10.68 | 0.48 | 4.71 | 32.55 K | |
| KEL | Kelt Exploration Ltd | 6.53 | 0.29 | 4.65 | 196 K | |
| URC | Uranium Royalty Corp. | 3.14 | 0.13 | 4.32 | 121.7 K | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1355 | 4.27 | 6.08 M | |
| IPCO | International Petroleum Corporation | 15.81 | 0.64 | 4.22 | 65.6 K | |
| PEY | Peyto Exploration & Development Corp | 14.6758 | 0.5825 | 4.13 | 645 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 52.00 | 2.00 | 4 | 2.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.91 | 0.34 | 3.97 | 3.4 K | |
| SGY | Surge Energy Inc | 4.7836 | 0.1702 | 3.69 | 674.9 K | |
| ALS | Altius Minerals Corporation | 26.4935 | 0.9061 | 3.54 | 58.28 K | |
| TPZ | Topaz Energy Corp | 25.1597 | 0.8539 | 3.51 | 484.8 K | |
| ARX | ARC Resources Ltd | 24.0967 | 0.8141 | 3.5 | 1.92 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.5784 | 1.0896 | 3.46 | 1.51 M | |
| URB | Urbana Corporation | 5.6485 | 0.1835 | 3.36 | 400 | |
| CAE | CAE Inc | 35.32 | 1.14 | 3.34 | 544.29 K | |
| DFN | Dividend 15 Split Corp | 4.881 | 0.1547 | 3.27 | 326.6 K | |
| LBS | Life & Banc Split Corp | 6.0207 | 0.1871 | 3.21 | 101.96 K | |
| EFX | Enerflex Ltd | 13.6946 | 0.4239 | 3.19 | 490.1 K | |
| PSK | PrairieSky Royalty Ltd | 26.212 | 0.7929 | 3.12 | 267.2 K | |
| VLE | Valeura Energy Inc | 6.40 | 0.19 | 3.06 | 277.8 K | |
| HWX | Headwater Exploration Inc | 5.9274 | 0.1749 | 3.04 | 625.7 K | |
| BB | BlackBerry Limited | 5.43 | 0.16 | 3.04 | 6.44 M | |
| SSRM | SSR Mining Inc | 10.23 | 0.30 | 3.02 | 443.5 K | |
| ATH | Athabasca Oil Corporation | 4.98 | 0.14 | 2.89 | 2.06 M | |
| WPRT | Westport Fuel Systems Inc | 5.02 | 0.14 | 2.87 | 16.23 K | |
| LFE | Canadian Life Companies Split Corp | 5.2791 | 0.1469 | 2.86 | 64.5 K | |
| WCP | Whitecap Resources Inc | 8.951 | 0.2451 | 2.82 | 1.47 M | |
| DF | Dividend 15 Split Corp. II | 4.8268 | 0.1312 | 2.79 | 135.5 K | |
| ENS | E Split Corp | 12.0265 | 0.3104 | 2.65 | 33.2 K | |
| IPO | InPlay Oil Corp | 8.4123 | 0.2103 | 2.56 | 17 K | |
| BN-PFI | BN-PFI | 22.9076 | 0.5703 | 2.55 | 5.71 K | |
| META | Meta CDR (CAD Hedged) | 33.1776 | 0.8167 | 2.52 | 137.4 K | |
| AYA | Aya Gold & Silver Inc | 11.11 | 0.27 | 2.49 | 804.7 K | |
| NPI-PB | NPI-PB | 17.5955 | 0.4247 | 2.47 | 1.14 K | |
| CJ | Cardinal Energy Ltd | 5.4799 | 0.1313 | 2.45 | 550.6 K | |
| CLS | Celestica Inc | 140.29 | 3.35 | 2.45 | 629.9 K | |
| EIF | Exchange Income Corporation | 54.6642 | 1.2965 | 2.43 | 124.7 K | |
| TA | TransAlta Corporation | 19.9653 | 0.4609 | 2.36 | 1.14 M | |
| KSI | Kneat.com Inc | 6.07 | 0.14 | 2.36 | 32.9 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.729 | 0.1549 | 2.36 | 3.86 K | |
| CCL-A | CCL Industries Inc | 73.0508 | 1.6555 | 2.32 | 200 | |
| PD | Precision Drilling Corporation | 83.37 | 1.87 | 2.29 | 111.74 K | |
| GDL | Goodfellow Inc | 12.9655 | 0.282 | 2.22 | 4 K | |
| NGEX | NGEx Minerals Ltd. | 11.8901 | 0.2552 | 2.19 | 175.4 K | |
| CS | Capstone Mining Corp | 9.05 | 0.19 | 2.14 | 2.05 M | |
| TOU | Tourmaline Oil Corp | 58.9269 | 1.2339 | 2.14 | 779.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.6813 | 0.1972 | 2.08 | 100 | |
| ASTL | Algoma Steel Group Inc | 13.5705 | 0.2756 | 2.07 | 43 K | |
| LCS | Brompton Lifeco Split Corp | 6.1805 | 0.1227 | 2.03 | 65.04 K | |
| BPS-PC | BPS-PC | 23.8917 | 0.4685 | 2 | 100 | |
| FFN | North American Financial 15 Split Corp | 5.5571 | 0.1088 | 2 | 284.5 K | |
| MX | Methanex Corporation | 66.3947 | 1.2898 | 1.98 | 85.79 K | |
| IVN | Ivanhoe Mines Ltd | 17.69 | 0.34 | 1.96 | 923.8 K | |
| DII-B | Dorel Industries Inc | 3.66 | 0.07 | 1.95 | 19.41 K | |
| SDE | Spartan Delta Corp | 3.19 | 0.06 | 1.92 | 260.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.1667 | 0.8079 | 1.91 | 389.85 K | |
| CVE | Cenovus Energy Inc | 20.2073 | 0.3641 | 1.83 | 4.08 M | |
| CAS | Cascades Inc | 11.0302 | 0.1983 | 1.83 | 128.08 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2989 | 0.0771 | 1.83 | 1.52 M | |
| BPO-PG | BPO-PG | 15.1647 | 0.2698 | 1.81 | 2.9 K | |
| BIPC | Brookfield Infrastructure Corporation | 52.4293 | 0.9313 | 1.81 | 81.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.95 | 0.07 | 1.8 | 14 K | |
| OBE | Obsidian Energy Ltd | 7.36 | 0.13 | 1.8 | 116.21 K | |
| MDA | MDA Ltd | 28.96 | 0.50 | 1.76 | 363.2 K | |
| AQN | Algonquin Power & Utilities Corp | 5.9837 | 0.1024 | 1.74 | 2.26 M | |
| CXI | Currency Exchange International Corp | 23.40 | 0.40 | 1.74 | 1.2 K | |
| WEED | Canopy Growth Corporation | 4.11 | 0.07 | 1.73 | 2.47 M | |
| COP-U | Sprott Physical Copper Trust | 6.46 | 0.11 | 1.73 | 1.6 K | |
| PPL-PC | Pembina Pipeline Corporation | 19.8013 | 0.3364 | 1.73 | 1 K | |
| WFG | West Fraser Timber Co. Ltd | 121.7114 | 2.063 | 1.72 | 92.2 K | |
| BN | Brookfield Corporation | 54.2291 | 0.9129 | 1.71 | 2.19 M | |
| TCW | Trican Well Service Ltd | 4.542 | 0.0762 | 1.71 | 330.26 K | |
| EFR | Energy Fuels Inc | 7.76 | 0.13 | 1.7 | 312 K | |
| SPPP-U | SPPP-U | 9.09 | 0.15 | 1.68 | 100 | |
| PHX | PHX Energy Services Corp | 7.8856 | 0.1289 | 1.66 | 38.27 K | |
| SLF-PJ | Sun Life Financial Inc | 15.3512 | 0.2509 | 1.66 | 500 | |
| GOOG | Alphabet CDR (CAD Hedged) | 32.4615 | 0.5276 | 1.65 | 149.7 K | |
| URB-A | Urbana Corporation | 5.3912 | 0.0868 | 1.64 | 30.57 K | |
| ALA | AltaGas Ltd | 31.8503 | 0.51 | 1.63 | 1.47 M | |
| EMP-A | Empire Company Limited | 42.7596 | 0.6815 | 1.62 | 318 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | 0.07 | 1.62 | 7.5 K | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.077 | 0.4298 | 1.61 | 379.65 K | |
| FRU | Freehold Royalties Ltd | 11.3436 | 0.1794 | 1.61 | 1.02 M | |
| PWF-PA | Power Financial Corporation | 12.1455 | 0.1909 | 1.6 | 11.34 K | |
| CNQ | Canadian Natural Resources Limited | 40.5854 | 0.6299 | 1.58 | 14.6 M | |
| TC | Tucows Inc | 22.60 | 0.35 | 1.57 | 2.2 K | |
| SU | Suncor Energy Inc | 47.9153 | 0.7325 | 1.55 | 12.66 M | |
| BNT | Brookfield Wealth Solutions Ltd. | 81.2523 | 1.2405 | 1.55 | 24 K | |
| WELL | WELL Health Technologies Corp | 7.21 | 0.11 | 1.55 | 1.19 M | |
| GBT | BMTC Group Inc | 12.8367 | 0.1945 | 1.54 | 400 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 20.50 | 2.70 | 15.17 | 357.8 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0275 | 0.2393 | 8.58 | 93.8 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.05 | 0.23 | 8.16 | 46.3 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.9275 | 0.3227 | 7.01 | 3.2 M | |
| LAC.TO | Lithium Americas Corp | 4.56 | 0.29 | 6.79 | 842.95 K | |
| POU.TO | Paramount Resources Ltd | 15.7319 | 0.8836 | 5.95 | 907.35 K | |
| BTCY.TO | Biotricity Inc. | 7.0905 | 0.3796 | 5.66 | 142.4 K | |
| BNE.TO | Bonterra Energy Corp | 3.38 | 0.18 | 5.63 | 61.55 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 8.94 | 0.45 | 5.3 | 323.02 K | |
| NOA.TO | North American Construction Group Ltd | 29.7439 | 1.4284 | 5.04 | 66.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.53 | 0.16 | 4.75 | 439.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.68 | 0.48 | 4.71 | 32.55 K | |
| KEL.TO | Kelt Exploration Ltd | 6.53 | 0.29 | 4.65 | 196 K | |
| URC.TO | Uranium Royalty Corp | 3.14 | 0.13 | 4.32 | 121.7 K | |
| BTE.TO | Baytex Energy Corp | 3.3092 | 0.1355 | 4.27 | 6.08 M | |
| IPCO.TO | International Petroleum Corp | 15.81 | 0.64 | 4.22 | 65.6 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.4763 | 0.2974 | 4.14 | 101.48 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.738 | 0.5849 | 4.13 | 645 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 2.36 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.91 | 0.34 | 3.97 | 3.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.27 | 0.94 | 3.86 | 53.99 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.1626 | 0.3337 | 3.78 | 163.81 K | |
| SGY.TO | Surge Energy Inc | 4.804 | 0.1709 | 3.69 | 674.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.47 | 0.77 | 3.55 | 101.3 K | |
| ALS.TO | Altius Minerals Corp | 26.4935 | 0.9061 | 3.54 | 58.28 K | |
| TPZ.TO | Topaz Energy Corp | 25.1597 | 0.8539 | 3.51 | 484.8 K | |
| ARX.TO | Arc Resources Ltd | 24.0967 | 0.8141 | 3.5 | 1.92 M | |
| URB.TO | Urbana Corp | 5.6485 | 0.1835 | 3.36 | 400 | |
| CAE.TO | Cae Inc | 35.32 | 1.14 | 3.34 | 544.29 K | |
| DFN.TO | Dividend 15 Split Corp | 4.9431 | 0.1566 | 3.27 | 326.6 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.8623 | 0.3119 | 3.27 | 55.3 K | |
| LBS.TO | Life & Banc Split Corp | 6.9816 | 0.2169 | 3.21 | 88.66 K | |
| EFX.TO | Enerflex Ltd | 13.6946 | 0.4239 | 3.19 | 490.1 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.212 | 0.7929 | 3.12 | 267.2 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.16 | 0.75 | 3.07 | 609 | |
| VLE.TO | Valeura Energy Inc | 6.40 | 0.19 | 3.06 | 277.8 K | |
| HWX.TO | Headwater Exploration Inc | 5.9274 | 0.1749 | 3.04 | 625.7 K | |
| BB.TO | Blackberry Ltd | 5.43 | 0.16 | 3.04 | 6.44 M | |
| SSRM.TO | Ssr Mining Inc | 10.23 | 0.30 | 3.02 | 443.5 K | |
| ATH.TO | Athabasca Oil Corp | 4.98 | 0.14 | 2.89 | 2.06 M | |
| WPRT.TO | Westport Fuel Systems Inc | 5.02 | 0.14 | 2.87 | 16.23 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.3484 | 0.1488 | 2.86 | 64.5 K | |
| WCP.TO | Whitecap Resources Inc | 8.9852 | 0.246 | 2.81 | 1.47 M | |
| DF.TO | Dividend 15 Split Corp II | 4.8878 | 0.133 | 2.8 | 135.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 15.12 | 0.40 | 2.72 | 3.45 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 38.9474 | 1.0178 | 2.68 | 8.6 K | |
| ENS.TO | E Split Corp | 12.1224 | 0.3129 | 2.65 | 33.2 K | |
| FTN.TO | Financial 15 Split Corp | 6.3276 | 0.1617 | 2.62 | 342.55 K | |
| IPO.TO | Inplay Oil Corp | 8.5001 | 0.2125 | 2.56 | 17 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.11 | 0.27 | 2.49 | 804.7 K | |
| CJ.TO | Cardinal Energy Ltd | 5.5066 | 0.132 | 2.46 | 550.59 K | |
| CLS.TO | Celestica Inc Sv | 140.29 | 3.35 | 2.45 | 629.9 K | |
| EIF.TO | Exchange Income Corp | 54.7905 | 1.2995 | 2.43 | 124.7 K | |
| TA.TO | Transalta Corp | 19.9653 | 0.4609 | 2.36 | 1.14 M | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.3957 | 0.1938 | 2.36 | 8.8 K | |
| KSI.TO | Kneat.com Inc | 6.07 | 0.14 | 2.36 | 32.9 K | |
| CGG.TO | China Gold Int Resources Corp | 6.8718 | 0.1582 | 2.36 | 3.86 K | |
| PD.TO | Precision Drilling Corp | 83.37 | 1.87 | 2.29 | 111.74 K | |
| GDL.TO | Goodfellow Inc | 12.9655 | 0.282 | 2.22 | 4 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 34.77 | 0.75 | 2.2 | 700 | |
| NGEX.TO | Ngex Minerals Ltd | 11.8901 | 0.2552 | 2.19 | 175.4 K | |
| CS.TO | Capstone Mining Corp | 9.05 | 0.19 | 2.14 | 2.05 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 54.9877 | 1.1522 | 2.14 | 438 | |
| TOU.TO | Tourmaline Oil Corp | 58.9269 | 1.2339 | 2.14 | 779.3 K | |
| ASTL.TO | Algoma Steel Group Inc | 13.5705 | 0.2756 | 2.07 | 43 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 15.8735 | 0.3218 | 2.07 | 3.17 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.2268 | 0.1236 | 2.03 | 65.04 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.6246 | 0.1101 | 2 | 284.5 K | |
| MX.TO | Methanex Corp | 66.3947 | 1.2898 | 1.98 | 85.79 K | |
| IVN.TO | Ivanhoe Mines Ltd | 17.69 | 0.34 | 1.96 | 923.8 K | |
| SDE.TO | Spartan Delta Corp | 3.19 | 0.06 | 1.92 | 260.2 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.469 | 0.3456 | 1.91 | 48.7 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.93 | 0.46 | 1.88 | 1.27 M | |
| CVE.TO | Cenovus Energy Inc | 20.2073 | 0.3641 | 1.83 | 4.08 M | |
| CAS.TO | Cascades Inc | 11.0302 | 0.1983 | 1.83 | 128.08 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.2989 | 0.0771 | 1.83 | 1.52 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 52.4293 | 0.9313 | 1.81 | 81.9 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.95 | 0.07 | 1.8 | 14 K | |
| OBE.TO | Obsidian Energy Ltd | 7.36 | 0.13 | 1.8 | 116.21 K | |
| MDA.TO | Mda Ltd | 28.96 | 0.50 | 1.76 | 363.2 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 5.9837 | 0.1024 | 1.74 | 2.26 M | |
| CXI.TO | Currency Exchange International Corp | 23.40 | 0.40 | 1.74 | 1.2 K | |
| WEED.TO | Canopy Growth Corp | 4.11 | 0.07 | 1.73 | 2.47 M | |
| WFG.TO | West Fraser Timber CO Ltd | 121.7114 | 2.063 | 1.72 | 92.2 K | |
| BN.TO | Brookfield Corporation | 54.2291 | 0.9129 | 1.71 | 2.19 M | |
| TCW.TO | Trican Well | 4.542 | 0.0762 | 1.71 | 330.26 K | |
| EFR.TO | Energy Fuels Inc | 7.76 | 0.13 | 1.7 | 312 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 14.8491 | 0.2483 | 1.7 | 72.5 K | |
| PHX.TO | Phx Energy Services Corp | 7.8856 | 0.1289 | 1.66 | 38.27 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 21.0811 | 0.3406 | 1.64 | 92.46 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 31.60 | 0.51 | 1.64 | 200 | |
| ALA.TO | AltaGas Ltd | 31.8503 | 0.51 | 1.63 | 1.47 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.40 | 0.07 | 1.62 | 7.5 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.077 | 0.4298 | 1.61 | 379.65 K | |
| FRU.TO | Freehold Royalties Ltd | 11.4004 | 0.1802 | 1.61 | 1.02 M | |
| CNQ.TO | CDN Natural Res | 40.5854 | 0.6299 | 1.58 | 14.6 M | |
| TC.TO | Tucows Inc | 22.60 | 0.35 | 1.57 | 2.2 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 38.2062 | 0.5887 | 1.56 | 600 | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.4741 | 0.2373 | 1.56 | 300 | |
| SU.TO | Suncor Energy Inc | 47.9153 | 0.7325 | 1.55 | 12.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.36 | 566.56 B | 13.72 | 1.95 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.05 | 409.98 B | 0.50 | 3.98 | 55.6 K |
| BABAF | Alibaba Group Holding Ltd | 11.44 | 367.99 B | 1.43 | 14.29 | 200 |
| RHHBY | Roche Holding AG | 34.89 | 333.99 B | 0.39 | 1.13 | 1.59 M |
| RHHBF | Roche Holding AG | 303.50 | 330.18 B | 18.80 | 6.6 | 350 |
| HBCYF | HSBC Holdings plc | 9.55 | 311.53 B | 0.15 | 1.6 | 68.2 K |
| CICHY | China Construction Bank Corporation | 16.58 | 294.43 B | 0.52 | 3.24 | 67.9 K |
| NVSEF | Novartis AG | 95.49 | 278.1 B | 0.79 | 0.83 | 5.3 K |
| ACGBY | Agricultural Bank of China Limited | 13.80 | 268.79 B | 0.34 | 2.53 | 34.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.71 | 263.49 B | 1.13 | 0.87 | 538.4 K |
| LRLCF | L'Oréal S.A | 350.00 | 226.67 B | 2.33 | 0.67 | 3.1 K |
| LRLCY | L'Oréal S.A | 70.64 | 220.88 B | 0.47 | 0.67 | 270.6 K |
| BACHY | Bank of China Limited | 12.51 | 215.37 B | 0.27 | 2.21 | 39.9 K |
| BHPLF | BHP Group | 24.86 | 211.38 B | 0.66 | 2.73 | 126.3 K |
| NONOF | Novo Nordisk A/S | 87.86 | 205.69 B | 3.11 | 3.67 | 45.7 K |
| SFTBY | SoftBank Group Corp | 28.54 | 196.5 B | 0.35 | 1.24 | 336.6 K |
| HESAY | Hermès International Société en commandite par actions | 241.47 | 194.93 B | 2.47 | 1.03 | 62.5 K |
| CMWAY | Commonwealth Bank of Australia | 96.69 | 192.26 B | 2.22 | 2.35 | 33.5 K |
| SFTBF | SoftBank Group Corp | 56.85 | 190.91 B | 1.85 | 3.36 | 6 K |
| IDEXF | Industria de Diseño Textil S.A | 52.82 | 180.88 B | 0.70 | 1.34 | 2.8 K |
| BCDRF | Banco Santander S.A | 4.59 | 170.07 B | 0.23 | 5.28 | 24.2 K |
| RTPPF | Rio Tinto Group | 59.00 | 164.25 B | 0.85 | 1.46 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.27 | 157.19 B | 0.52 | 1.05 | 13 K |
| IBDRY | Iberdrola S.A | 54.79 | 153.37 B | 0.31 | 0.57 | 162.6 K |
| IBDSF | Iberdrola S.A | 13.65 | 150.97 B | 0.12 | 0.89 | 19.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.21 | 148.85 B | 0.28 | 1.12 | 34 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.91 | 141.96 B | 0.19 | 1.62 | 258.8 K |
| DBSDF | DBS Group Holdings Ltd | 32.28 | 138.04 B | 0.19 | 0.59 | 4.8 K |
| DBSDY | DBS Group Holdings Ltd | 128.13 | 135.74 B | 1.50 | 1.18 | 45 K |
| SNEJF | Sony Group Corporation | 21.12 | 133.52 B | 0.62 | 3.02 | 1.6 K |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 129.52 B | 0.06 | 0.83 | 1.81 M |
| UNCFF | UniCredit S.p.A | 39.55 | 127.34 B | 0.345 | 0.88 | 4.2 K |
| TOELF | Tokyo Electron Limited | 154.86 | 126.75 B | 6.61 | 4.46 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 19.71 | 121.96 B | 0.18 | 0.92 | 331.2 K |
| IVSBF | Investor AB (publ) | 26.60 | 118.77 B | 0.49 | 1.88 | 3.3 K |
| ATEYY | Advantest Corporation | 57.90 | 117.39 B | 2.41 | 4.34 | 37.4 K |
| AAIGF | AIA Group Limited | 7.10 | 115.86 B | 0.09 | 1.28 | 175.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.24 | 114.41 B | 0.19 | 1.26 | 823.9 K |
| AAGIY | AIA Group Limited | 28.72 | 113.65 B | 0.51 | 1.81 | 686.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.01 | 112.32 B | 0.837 | 2.31 | 4.8 K |
| ZURVY | Zurich Insurance Group AG | 30.19 | 107.96 B | 0.34 | 1.14 | 131.56 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.36 | 107.86 B | 0.13 | 1.16 | 29.5 K |
| ZFSVF | Zurich Insurance Group AG | 598.04 | 106.56 B | 12.60 | 2.15 | 100 |
| MITSY | Mitsui & Co. Ltd | 410.00 | 104.77 B | 6.50 | 1.61 | 11 K |
| XIACF | Xiaomi Corporation | 4.115 | 102 B | 0.037 | 0.91 | 30.3 K |
| XIACY | Xiaomi Corporation | 20.57 | 101.07 B | 0.16 | 0.78 | 129.7 K |
| IFNNY | Infineon Technologies AG | 33.07 | 97.68 B | 0.36 | 1.1 | 278.7 K |
| TKOMY | Tokio Marine Holdings Inc | 35.61 | 96.31 B | 0.28 | 0.79 | 133.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.955 | 94.28 B | 0.705 | 6.27 | 3.12 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.02 | 93.43 B | 0.87 | 0.72 | 27.1 K |
| AXAHF | AXA SA | 35.25 | 92.63 B | 0.33 | 0.95 | 3.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.50 | 92.24 B | 0.50 | 1.56 | 5.3 K |
| CHDRF | Christian Dior SE | 614.615 | 90.51 B | 18.685 | 3.14 | 4 |
| CHDRY | Christian Dior SE | 155.00 | 89.17 B | 1.01 | 0.66 | 400 |
| ITOCF | ITOCHU Corporation | 49.35 | 88.3 B | 0.55 | 1.13 | 4.8 K |
| GLNCY | Glencore plc | 8.88 | 87.92 B | 0.09 | 1.02 | 1.26 M |
| NGGTF | National Grid plc | 11.54 | 87.63 B | 0.15 | 1.32 | 62.3 K |
| ITOCY | ITOCHU Corporation | 97.03 | 86.82 B | 1.07 | 1.12 | 63.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.27 | 86.15 B | 0.32 | 2.29 | 235.4 K |
| MIELF | Mitsubishi Electric Corporation | 17.43 | 83.28 B | 0.93 | 5.64 | 200 |
| ATLCY | Atlas Copco AB | 13.56 | 82.02 B | 0.09 | 0.67 | 89.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.32 | 81.92 B | 0.11 | 0.68 | 718.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.98 | 81.83 B | 0.64 | 3 | 119.9 K |
| NABZY | National Australia Bank Limited | 11.60 | 80.89 B | 0.19 | 1.67 | 358.5 K |
| MIELY | Mitsubishi Electric Corporation | 34.01 | 77.41 B | 0.68 | 2.04 | 109.4 K |
| ANZGY | ANZGY | 17.84 | 76.51 B | 0.34 | 1.94 | 254.99 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.89 | 70.55 B | 0.11 | 1.41 | 1.18 M |
| NETTF | NetEase Inc | 18.148 | 70.33 B | 0.34 | 1.91 | 3.57 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.28 | 69.53 B | 0.41 | 1.11 | 500 |
| MQBKY | Macquarie Group Limited | 139.28 | 65.9 B | 2.40 | 1.75 | 27.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.12 | 64.57 B | 0.10 | 0.71 | 61.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.11 | 62.91 B | 0.71 | 1.1 | 10.96 K |
| NRDBY | Nordea Bank Abp | 10.75 | 62.34 B | 0.09 | 0.84 | 925 K |
| RBSPF | NatWest Group plc | 5.11 | 61.8 B | 0.16 | 3.23 | 4.5 K |
| WFAFY | Wesfarmers Limited | 22.34 | 59.06 B | 0.63 | 2.9 | 55.5 K |
| MARUY | Marubeni Corporation | 144.63 | 57.25 B | 1.20 | 0.84 | 34.4 K |
| CMPGF | Compass Group PLC | 33.505 | 57.2 B | 0.255 | 0.77 | 3.7 K |
| HOCPF | HOYA Corporation | 127.634 | 57.09 B | 6.984 | 5.79 | 1 K |
| HOCPY | HOYA Corporation | 126.38 | 56.66 B | 0.87 | 0.69 | 27.2 K |
| SCGLY | Société Générale Société anonyme | 5.62 | 56.25 B | 0.03 | 0.54 | 1.04 M |
| SCBFY | Standard Chartered PLC | 25.00 | 55.84 B | 0.33 | 1.34 | 56.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.79 | 55.63 B | 0.21 | 1.19 | 2.5 K |
| DSDVF | DSV Panalpina A/S | 214.26 | 55.35 B | 5.6601 | 2.71 | 5.21 K |
| UCBJF | UCB SA | 198.28 | 54.05 B | 2.38 | 1.21 | 100 |
| NTDOF | Nintendo Co. Ltd | 59.8992 | 53.88 B | 1.8292 | 3.15 | 361 |
| SSUMF | Sumitomo Corporation | 20.69 | 53.78 B | 0.84 | 4.23 | 11.6 K |
| AAUKF | Anglo American plc | 29.02 | 53.56 B | 0.81 | 2.87 | 24 K |
| ENAKF | E.ON SE | 11.79 | 53.54 B | 0.60 | 5.36 | 100 |
| ARGNF | argenx SE | 630.00 | 52.62 B | 14.2292 | 2.31 | 10 |
| LBLCF | Loblaw Companies Limited | 133.60 | 51.96 B | 0.86 | 0.65 | 200 |
| UCBJY | UCB SA | 99.972 | 51.82 B | 2.62 | 2.69 | 9.7 K |
| KBCSY | KBC Group NV | 38.25 | 50.76 B | 0.20 | 0.53 | 33.7 K |
| PRYMF | Prysmian S.p.A | 62.47 | 49.45 B | 0.50 | 0.81 | 1.8 K |
| ASMXF | ASM International NV | 596.282 | 49.38 B | 15.282 | 2.63 | 1 |
| HCMLY | Holcim Ltd | 19.48 | 49.31 B | 0.22 | 1.14 | 286.4 K |
| UOVEY | United Overseas Bank Limited | 53.45 | 48.19 B | 0.37 | 0.7 | 31.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.14 | 48.07 B | 0.06 | 0.85 | 100 |
| PCRFF | Panasonic Corporation | 10.35 | 47.89 B | 0.40 | 4.02 | 7.2 K |
| CRZBY | Commerzbank AG | 15.92 | 47.62 B | 0.10 | 0.63 | 39.4 K |
| RWEOY | RWE Aktiengesellschaft | 29.56 | 47.55 B | 0.21 | 0.72 | 236.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.75 | 1.00 | 12.9 | 1.18 M | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | 2.25 | 6.25 | 327 | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.30 | 5.41 | 2.8 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.1501 | 5 | 4.5 K | |
| VCI | Vitreous Glass Inc | 4.8088 | 0.1639 | 3.53 | 100 | |
| EU | enCore Energy Corp | 4.87 | 0.16 | 3.4 | 83.9 K | |
| ZDC | Zedcor Inc | 3.47 | 0.11 | 3.27 | 68.3 K | |
| HITI | High Tide Inc | 4.45 | 0.12 | 2.77 | 107.3 K | |
| TOI | Topicus.com Inc | 118.59 | 2.54 | 2.19 | 64.9 K | |
| XRTX | XORTX Therapeutics Inc | 7.95 | 0.10 | 1.27 | 40 | |
| ALV | Alvopetro Energy Ltd | 4.4629 | 0.0524 | 1.19 | 6.4 K | |
| SPRX | Sparx Technology Inc | 27.62 | 0.20 | 0.73 | 125.04 K | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0526 | 0.67 | 400 | |
| BRM | BIOREM Inc | 3.16 | 0.02 | 0.64 | 24.8 K | |
| DE | Decisive Dividend Corporation | 5.2871 | 0.0269 | 0.51 | 14.35 K |