Gainer Valuations for 24 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 24 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 208.013 63.54 B 1.0969 0.53 557.5 K 115.97 M
IMO Imperial Oil Ltd 61.0382 63.28 B 0.5619 0.93 256.9 K 15.68 M
CBOE CBOE Global Markets Inc 191.6815 35.95 B 1.2917 0.68 278.4 K 53.36 M
CQP Cheniere Energy Partners LP 50.1149 30.51 B 0.6317 1.28 63.52 K 3.18 M
BMNR Bitmine Immersion Technologies Inc 8.3525 12.38 B 1.3548 19.36 286 2.39 K
GSAT Globalstar 29.55 10.85 B 0.60 2.07 375.43 K 11.09 M
SEB Seaboard Corporation 2476.1096 3.27 B 26.052 1.06 1.1 K 2.72 M
PRK Park National Corp 169.047 3.2 B 1.0178 0.61 26.6 K 4.5 M
NOG Northern Oil and Gas 32.8701 2.66 B 0.4279 1.32 408 K 13.41 M
NG Novagold Resources Inc 3.30 2.52 B 0.03 0.92 493.73 K 1.63 M
SVM Silvercorp Metals Inc 3.0256 1.76 B 0.0398 1.33 1.93 M 5.83 M
CET Central Securities Corp 43.551 1.66 B 0.2841 0.66 10 K 435.51 K
TMP Tompkinstrustco 66.0613 1.43 B 0.7923 1.21 43.5 K 2.87 M
ESBA Empire State Realty Op LP 9.8496 1.38 B 0.1951 2.02 8.1 K 79.78 K
OGCP Empire State Realty Op LP Se 9.5541 1.35 B 0.2242 2.4 100 955.41
IE Ivanhoe Electric Inc 7.80 1.23 B 0.62 8.64 394.73 K 3.08 M
SLSR Solaris Res Inc 3.21 1.12 B 0.045 1.42 1.08 K 3.48 K
REPX Riley Exploration Permian Inc 28.9153 1.02 B 0.6257 2.21 34.58 K 999.8 K
OBE Obsidian Energy Ltd 5.38 697.28 M 0.26 5.08 428.3 K 2.3 M
SENS Senseonics Holdings 9.52 468.46 M 0.06 0.63 179.18 K 1.71 M
CTGO Contango Ore Inc 10.37 458.14 M 0.07 0.68 83.43 K 865.2 K
RLGT Radiant Logistics 6.56 442.08 M 0.09 1.39 31.2 K 204.68 K
CMCL Caledonia Mining Cp 8.9854 367.75 M 0.135 1.53 28.63 K 257.27 K
GTE Gran Tierra Energy Inc 7.07 363 M 0.42 6.32 401.04 K 2.84 M
ELA Envela Corp 7.32 292.61 M 0.19 2.66 9.7 K 71 K
SEG Seaport Entertainment Group Inc 27.52 291.67 M 0.16 0.58 32.9 K 905.41 K
MPTI M-Tron Industries Inc 51.39 283.04 M 2.28 4.64 13.98 K 718.28 K
ELLO Ellomay Capital Ltd 16.3391 272.9 M 0.3091 1.93 7.64 K 124.85 K
INFU Infusystems Holdings 8.21 254.94 M 0.06 0.74 67.1 K 550.89 K
GENC Gencor Industries IN 18.01 252.7 M 0.24 1.35 29.53 K 531.89 K
ELMD Electromed Inc 29.58 221.43 M 0.93 3.25 69.2 K 2.05 M
PED Pedevco Corp 14.80 202.17 M 0.20 1.37 1.24 K 18.28 K
INTT Intest Corp 8.19 188.28 M 0.05 0.61 18.24 K 149.4 K
CMT Core Molding Technologies Inc 16.59 183.88 M 0.14 0.85 42.7 K 708.39 K
USBC USBC, Inc. 6.40 160.61 M 0.40 6.67 22.91 K 146.62 K
ECF Ellsworth Convertible Growth and Income 8.8336 158.16 M 0.0908 1.04 8.1 K 71.55 K
ESP Espey Mfg. & Electronics 27.3826 157.64 M 0.8003 3.01 16.9 K 462.77 K
EXOD Exodus Movement Inc 43.20 146.18 M 8.149 23.25 14 K 604.8 K
OZ Belpointe Prep Llc Class A Units 77.00 135.8 M 1.00 1.32 4.2 K 323.4 K
BCV Bancroft Convertible Fund 16.5721 120.99 M 0.221 1.35 10.3 K 170.69 K
OPHC Optimumbank Hlds 4.78 115.82 M 0.05 1.06 44.5 K 212.69 K
LODE Comstock Mining Inc 4.219 105.63 M 0.363 9.41 502.04 K 2.12 M
CATX Perspective Therapeutics Inc 3.25 100.45 M 0.11 3.5 502.9 K 1.63 M
EP Empire Petroleum Corp 7.30 85.7 M 0.32 4.58 18.7 K 136.51 K
LGL LGL Group 6.15 83.5 M 0.20 3.36 1.2 K 7.38 K
LPA Logistic Properties of The Americas 10.33 78.3 M 0.28 2.79 11.1 K 114.66 K
KULR Kulr Technology Group Inc 27.36 75.9 M 4.72 20.85 5.38 M 147.16 M
MHH Mastech Holdings Inc 15.08 75.2 M 0.10 0.67 10.76 K 162.32 K
WYY Widepoint Corp 4.44 69.99 M 0.05 1.14 61.07 K 271.16 K
MYO Myomo Inc 6.42 50.7 M 0.39 6.47 227.5 K 1.46 M
ANVS Annovis Bio Inc 5.01 46.52 M 0.55 12.33 281.78 K 1.41 M
GRF Eagle Capital Growth Fund 9.1591 40.15 M 0.046 0.5 900 8.24 K
AGIG AGIG 12.40 38.12 M 0.40 3.33 4.89 K 60.64 K
BRIA Brillia Inc Cl A 3.9335 35.67 M 0.1421 3.75 16.2 K 63.72 K
UAVS Ageagle Aerial Systems Inc 3.29 26.06 M 0.13 4.11 965.2 K 3.18 M
CKX Ckx Lands 12.65 21.35 M 0.07 0.56 1.06 K 13.46 K
ATCH Atlasclear Holdings Inc 10.08 20.95 M 0.24 2.44 9.74 K 98.23 K
INLX Intellinetics Inc 14.44 18.52 M 0.62 4.49 1.8 K 25.99 K
ACCS Access Newswire Inc 8.98 13.59 M 0.17 1.93 4.96 K 44.55 K
AWX Avalon Holdings Corp 3.29 9.94 M 0.12 3.79 3.4 K 11.19 K
DDC Ddc Enterprise Limited Cl A 3.525 7.39 M 0.10 2.92 11.78 K 41.54 K
SYNX Silynxcom Ltd 3.2614 6.39 M 0.0514 1.6 15.64 K 51.01 K
CLDI Calidi Biotherapeutics Inc 17.40 2.75 M 0.48 2.84 156.5 K 2.72 M
TOPS Top Ships Inc 6.15 2.42 M 0.15 2.5 14.4 K 88.56 K
OGEN Oragenics Inc 11.40 1.69 M 0.30 2.7 13.48 K 153.71 K
XXII 22nd Century Group Inc 1769.505 922.17 K 99.705 5.97 105 185.8 K
AMZE Amaze Holdings Inc 13.754 397.51 K 0.644 4.91 5.87 K 80.74 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.57 8.57 37.22 K 268.74 K
SACH-P-A SACH-P-A 17.44 0.5428 3.21 2.54 K 44.38 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.3869 0.4012 2.36 3.9 K 67.81 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.08 0.33 1.86 100 1.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.9685 0.2884 1.54 217 4.12 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.40 0.18 0.94 457 8.87 K
SCCD Sachem Capital Corp 6.00% 18.5848 0.1622 0.88 8.8 K 163.55 K
ABOT Abacus Fcf Innovation Leaders ETF 37.1006 0.2997 0.81 2 K 74.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 98676.0938 1.49 T 3989.8516 4.21 47.11 B 4.65 P
SOL-USD Solana 196.989 7.2353 3.81 3.41 B 672.2 B
ETH-USD Ethereum 3492.0498 76.2644 2.23 23.08 B 80.61 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 6.51 160.55 M 0.05 0.77 995 6.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.64 678.71 B 0.83 1.21 40.39 K 2.81 M
CC Cocoa 11839.00 257.00 2.22 3.42 K 40.51 M
BZ Brent Crude 73.58 0.95 1.31 93.49 K 6.88 M
CL Crude Oil 69.64 0.83 1.21 40.39 K 2.81 M
HG Copper 4.089 0.0255 0.63 105 429.35

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16063.3301 5.73 T 127.2402 0.8 41.18 M 661.46 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 256.7972 4.84 T 2.9141 1.15 23.23 M 5.97 B
MSFT Microsoft Corporation 435.1197 3.87 T 4.0409 0.94 7.16 M 3.12 B
GOOGL Alphabet Inc Class A 195.2075 3.44 T 1.4732 0.76 10.4 M 2.03 B
GOOG Alphabet Inc Class C 196.6653 3.42 T 1.5728 0.81 6.81 M 1.34 B
AMZN Amazon.com Inc 229.05 2.71 T 3.99 1.77 15.01 M 3.44 B
META Meta Platforms Inc 605.3213 1.59 T 7.8684 1.32 4.73 M 2.86 B
AVGO Broadcom Inc. 237.0335 1.59 T 7.2491 3.15 22.83 M 5.41 B
TSLA Tesla Inc 462.28 1.58 T 31.68 7.36 59.55 M 27.53 B
WMT Walmart Inc. 91.2204 993.65 B 2.2933 2.58 8.99 M 820.29 M
AMD Advanced Micro Devices 126.29 789.95 B 1.69 1.36 24.83 M 3.14 B
COST Costco Wholesale 952.5413 451.66 B 8.8516 0.94 939 K 894.44 M
PLTR Palantir Technologies Inc 82.38 421.5 B 1.69 2.09 64.98 M 5.35 B
CSCO Cisco Systems Inc 57.7221 405.97 B 0.8391 1.48 9.92 M 572.74 M
INTC Intel Corp 20.40 321.52 B 0.20 0.99 29.88 M 609.63 M
AMAT Applied Materials 166.4936 303.09 B 0.8998 0.54 2.6 M 432.18 M
PANW Palo Alto Networks Inc 189.51 286.62 B 1.29 0.69 1.47 M 278.77 M
TXN Texas Instruments 184.2437 285.69 B 2.2021 1.21 1.95 M 359.44 M
NFLX Netflix Inc 93.212 264.08 B 2.067 2.27 23.2 M 2.16 B
CRWD Crowdstrike Holdings Inc 365.79 250.54 B 4.29 1.19 1.29 M 471.76 M
LIN Linde Plc 418.7068 234.84 B 3.3829 0.81 824.2 K 345.1 M
ARM Arm Holdings Plc ADR 131.79 216.26 B 4.92 3.88 3.46 M 456.55 M
GILD Gilead Sciences Inc 90.8788 207.83 B 0.532 0.59 2.11 M 191.67 M
ADI Analog Devices 213.8719 203.42 B 3.1382 1.49 1.06 M 227.45 M
PEP Pepsico Inc 145.637 187.06 B 1.4486 1 3.4 M 495.14 M
SHOP Shopify Inc 110.18 185.01 B 0.93 0.85 1.85 M 203.67 M
QCOM Qualcomm Inc 154.8765 175.58 B 1.0885 0.71 2.84 M 439.79 M
TMUS T-Mobile US 218.5333 163.56 B 1.3229 0.61 1.41 M 308.53 M
ISRG Intuitive Surg Inc 537.02 155.71 B 9.80 1.86 629.18 K 337.88 M
MRVL Marvell Technology Inc 115.5033 154.55 B 2.1815 1.93 5.66 M 653.85 M
VRTX Vertex Pharmaceutic 408.18 134.53 B 2.91 0.72 1.47 M 599.45 M
IBKR Interactive Brokers 44.9638 131.98 B 0.7225 1.63 1.28 M 57.7 M
BKNG Booking Holdings Inc 202.9433 120.63 B 2.3698 1.18 1.97 M 398.78 M
SBUX Starbucks Corporation 87.0235 119.44 B 2.3907 2.82 5.42 M 471.84 M
ADP Automatic Data Processing, Inc. 287.6548 117.1 B 2.2414 0.79 956 K 275 M
CME CME Group Inc 223.9418 108.83 B 1.3653 0.61 478.4 K 107.13 M
MAR Marriot International 283.0744 108.58 B 2.7281 0.97 424 K 120.02 M
EQIX Equinix Inc 923.6769 100.41 B 10.1312 1.11 168.4 K 155.55 M
FTNT Fortinet Inc 97.81 94 B 1.39 1.44 1.76 M 172.62 M
CSX CSX Corp 31.9512 93.96 B 0.3433 1.09 4.78 M 152.65 M
CEG Constellation Energy Corp 228.204 93.32 B 1.4996 0.66 978.4 K 223.27 M
MNST Monster Beverage Cp 52.51 92.43 B 0.65 1.25 2.03 M 106.45 M
INTU Intuit Inc 639.8712 92.12 B 6.9313 1.1 668.69 K 427.88 M
MRNA Moderna 40.27 91.2 B 0.68 1.72 2.52 M 101.56 M
CTAS Cintas Corp 186.3924 88.84 B 1.2172 0.66 908.7 K 169.37 M
CDNS Cadence Design Systems, Inc. 308.58 88.83 B 4.17 1.37 575.3 K 177.53 M
SNPS Synopsys Inc 500.16 88.7 B 7.58 1.54 426.47 K 213.3 M
MELI MercadoLibre Inc 1743.29 84.27 B 13.4401 0.78 104.94 K 182.95 M
CMCSA Comcast Corporation 33.8828 84.05 B 0.3706 1.11 8 M 270.9 M
MDLZ Mondelez Intl Inc 57.2083 83.59 B 0.6865 1.21 5.89 M 336.7 M
DASH Doordash Inc Cl A 171.81 79.43 B 1.87 1.1 634.42 K 109 M
DDOG Datadog Inc 148.40 79.18 B 0.94 0.64 1.04 M 154.12 M
WBD Discovery Inc Series A 10.55 77.6 B 0.11 1.05 8.49 M 89.54 M
HOOD Robinhood 39.58 77.15 B 2.08 5.55 10.14 M 401.52 M
ROST Ross Stores Inc 148.508 74.29 B 1.7715 1.21 658 K 97.72 M
ORLY O'Reilly Automotive 81.4437 72.41 B 0.9593 1.19 2.21 M 179.73 M
HON Honeywell International Inc. Common Stock 210.0885 71.01 B 1.6154 0.77 1.99 M 417.63 M
NXPI Nxp Semiconductors 210.3359 66.24 B 1.2792 0.61 790.9 K 166.35 M
LITE Lumentum Hld 84.34 61.61 B 1.12 1.35 514.45 K 43.39 M
FAST Fastenal Company 36.5714 60.04 B 0.3067 0.85 2.13 M 78.07 M
NDAQ Nasdaq Inc 77.7124 59.79 B 0.965 1.26 846.4 K 65.78 M
MSTR Strategy 358.18 57.45 B 25.95 7.81 16.38 M 5.87 B
FANG Diamondback Energy 152.5028 53.86 B 1.6143 1.07 823.2 K 125.54 M
ADSK Autodesk Inc 301.23 52.73 B 3.74 1.26 560 K 168.69 M
BKR Baker Hughes A Ge Co. Cl A 39.7862 52.42 B 0.6243 1.59 2.12 M 84.43 M
GRMN Garmin Ltd 206.8598 52.31 B 1.6861 0.82 223 K 46.13 M
XEL XCEL Energy Inc 65.031 49.2 B 0.4672 0.72 943.9 K 61.38 M
CCEP Coca-Cola Europacific Partners Plc 74.4045 48.98 B 0.5749 0.78 920.52 K 68.49 M
TEAM Atlassian 257.49 48.36 B 6.09 2.42 844.54 K 217.46 M
PYPL PayPal Holdings 87.7807 48.35 B 1.3428 1.55 3.28 M 287.6 M
WDAY Workday Inc 269.04 47.7 B 3.65 1.38 850.47 K 228.81 M
KDP Keurig Dr Pepper Inc 30.9601 47.28 B 0.1908 0.62 2.25 M 69.63 M
EXC Exelon Corp 35.8965 46.88 B 0.1818 0.51 1.85 M 66.53 M
ROP Roper Industries 523.8292 46.84 B 3.1738 0.61 228.1 K 119.49 M
MCHP Microchip Technology 56.436 42.3 B 0.665 1.19 3.2 M 180.66 M
TER Teradyne Inc 129.3424 42.11 B 1.4829 1.16 716.9 K 92.73 M
RVMD Revolution Medicines Inc 44.39 41.63 B 0.46 1.05 350 K 15.54 M
FER Ferrovial Se 42.7798 41.36 B 1.5339 3.72 61.2 K 2.62 M
PAYX Paychex Inc 135.6801 41.17 B 1.9672 1.47 885.76 K 120.18 M
COHR Coherent Inc 99.78 40.86 B 0.76 0.77 625.6 K 62.42 M
ALAB Astera Labs Inc 141.60 40.53 B 6.03 4.45 2.74 M 387.95 M
ONC BeiGene, Ltd. 181.62 40.39 B 3.92 2.21 148.4 K 26.95 M
COIN Coinbase Global Inc Class A 279.62 38.38 B 11.47 4.28 4.81 M 1.34 B
NTAP Netapp Inc 115.3221 37.47 B 0.7375 0.64 441.3 K 50.89 M
ODFL Old Dominion Freight Line Inc 180.0212 36.95 B 1.398 0.78 576 K 103.69 M
ZS Zscaler Inc 187.26 36.7 B 1.32 0.71 654.15 K 122.5 M
TTWO Take-Two Interactive Software 185.39 36.46 B 2.17 1.18 461.1 K 85.48 M
VOD Vodafone Grp Plc ADR 8.0466 36.19 B 0.0572 0.72 1.84 M 14.81 M
ERIC Ericsson ADR 7.7794 35.29 B 0.0571 0.74 3.83 M 29.79 M
STLD Steel Dynamics Inc 114.5661 35.22 B 1.282 1.13 512.7 K 58.74 M
ACGL Arch Capital Grp Ltd 92.67 35.18 B 0.58 0.63 767.1 K 71.09 M
UAL United Airlines Holdings Inc 101.16 34.83 B 1.68 1.69 1.97 M 199.14 M
RKLB Rocket Lab USA Inc 26.60 34.8 B 1.01 3.95 8.69 M 231.14 M
KMB Kimberly-Clark Corp 125.4319 34.74 B 0.7022 0.56 619.6 K 77.72 M
AXON Axon Enterprise Inc 631.25 33.84 B 7.11 1.14 260.5 K 164.44 M
FLEX Flextronics Intl Ltd 39.15 32.55 B 0.47 1.22 1.03 M 40.51 M
HBAN Huntington Bcshs 15.6854 31.96 B 0.1716 1.11 5.07 M 79.5 M
NTRS Northern Trust Corp 100.2751 31.58 B 0.9872 0.99 323.4 K 32.43 M
DXCM Dexcom 80.24 31.31 B 0.70 0.88 1.15 M 92.52 M
FISV Fiserv Inc 209.45 31.06 B 2.74 1.33 795.8 K 166.68 M
WTW Weight Watchers International, Inc 310.5959 30.22 B 1.6217 0.52 191.2 K 59.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 687441.8125 1.19 T 5442.8125 0.8 742 510.08 M
BRK-B Berkshire Hathaway Inc (Class B) 458.66 1.19 T 4.31 0.95 1.76 M 807.79 M
WMT Walmart Stores 91.4388 993.65 B 2.2988 2.58 8.99 M 822.25 M
JPM JP Morgan Chase & Company 236.2213 897.54 B 3.8215 1.64 3.73 M 880.89 M
V Visa Inc 317.7258 785.77 B 3.3987 1.08 2.68 M 852.81 M
MA Mastercard Inc 531.8325 563.81 B 6.7011 1.28 955.01 K 507.91 M
ABBV Abbvie Inc 171.1111 505.4 B 1.5305 0.9 2.69 M 460.77 M
CVX Chevron Corp 136.1357 441.89 B 0.8234 0.61 3.56 M 484.11 M
KO Coca-Cola Company 60.6223 407.82 B 0.4438 0.74 5.02 M 304.27 M
ORCL Oracle Corporation 171.41 382.55 B 2.27 1.34 2.45 M 420.22 M
BAC Bank of America Corporation 43.1316 343.78 B 0.4763 1.12 12.05 M 519.93 M
HD Home Depot 383.9371 332.89 B 3.5763 0.94 1.39 M 534.67 M
GE General Electric Company 169.9933 332.72 B 2.4484 1.46 2.24 M 380.05 M
MS Morgan Stanley 122.2644 291.23 B 2.5115 2.1 2.9 M 354.91 M
HSBC HSBC Holdings Plc ADR 45.3792 288.95 B 0.516 1.15 309 K 14.02 M
CAT Caterpillar Inc 360.5122 286.81 B 2.1382 0.6 886.02 K 319.42 M
SAP SAP Ag ADR 247.0722 265.82 B 4.6562 1.92 722.2 K 178.44 M
GS Goldman Sachs Group 568.1442 260.92 B 11.7083 2.1 913.4 K 518.94 M
TMO Thermo Fisher Scientific Inc 526.5954 258.21 B 3.6734 0.7 488.7 K 257.35 M
WFC Wells Fargo & Company 69.3284 256.75 B 1.0169 1.49 4.44 M 308.01 M
GEV GE Vernova Inc 346.2654 243.03 B 2.363 0.69 1.06 M 367.86 M
IBM International Business Machines 217.5177 236.32 B 2.4039 1.12 1.19 M 258.02 M
TM Toyota Motor Corp Ltd 181.43 227.32 B 0.98 0.54 168.6 K 30.59 M
AXP American Express Company 298.6163 218.26 B 4.5856 1.56 862.9 K 257.68 M
ANET Arista Networks Inc 114.65 214.29 B 1.56 1.38 2.04 M 234.41 M
APH Amphenol Corp 70.9724 207.61 B 0.6635 0.94 1.66 M 117.88 M
TD Toronto Dominion Bank 49.8321 203.7 B 0.4226 0.86 747.7 K 37.26 M
C Citigroup Inc 68.4016 203.11 B 1.185 1.76 6.54 M 447.68 M
DIS Walt Disney Company 111.3288 197.15 B 1.1473 1.04 2.48 M 275.54 M
BLK Blackrock Inc 1027.9189 188.69 B 14.744 1.46 276.62 K 284.35 M
SHOP Shopify Inc 110.18 186.48 B 0.93 0.85 1.85 M 203.67 M
MCD McDonald's Corporation 285.7045 186.14 B 2.6239 0.93 1.46 M 417.41 M
UNP Union Pacific Corp 223.2289 180.26 B 2.5456 1.15 669 K 149.34 M
WELL Welltower Inc 123.9677 176.92 B 0.95 0.77 1.07 M 133.24 M
NEE Nextera Energy 72.91 176.87 B 0.42 0.58 3 M 218.86 M
COP ConocoPhillips 93.1382 173.47 B 0.7002 0.76 2.68 M 249.37 M
DHR Danaher Corp 228.5546 161.76 B 1.5749 0.69 988.3 K 225.88 M
ACN Accenture Plc 349.2172 155.78 B 2.7618 0.8 1.08 M 375.55 M
ETN Eaton Corp 336.1675 152.14 B 3.7698 1.13 507.5 K 170.61 M
TJX TJX Companies 121.6341 152.04 B 1.6941 1.41 1.48 M 179.54 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.8533 149.78 B 0.1646 1.2 479.5 K 6.64 M
SCCO Southern Copper Corp 88.0783 146.49 B 0.8021 0.92 309.08 K 27.22 M
BX Blackstone Inc 166.9219 141.27 B 3.3254 2.03 1.58 M 264.52 M
BA Boeing Company 179.34 137.34 B 1.65 0.93 4.32 M 774.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.2887 135.85 B 0.0866 0.77 5.29 M 59.74 M
SPGI S&P Global Inc 499.8833 135.1 B 6.4374 1.3 432.2 K 216.05 M
PGR Progressive Corp 223.8743 132.77 B 2.0524 0.93 680.23 K 152.29 M
COF Capital One Financial Corp 179.1411 128.04 B 2.1148 1.19 931.3 K 166.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.06 125.98 B 0.11 0.92 1.01 M 12.12 M
PLD Prologis Inc 100.2917 125.48 B 0.5364 0.54 1.88 M 188.92 M
MPC Marathon Petroleum Corp 131.7496 124.76 B 1.3336 1.02 1.42 M 187.02 M
SPOT Spotify Technology S.A. 461.64 123.37 B 5.35 1.17 522.35 K 241.14 M
LOW Lowe's Companies 244.2098 119.72 B 2.7816 1.15 992.1 K 242.28 M
PH Parker-Hannifin Corp 643.5926 119.17 B 6.8248 1.07 227 K 146.1 M
SYK Stryker Corp 365.5414 119.12 B 4.2294 1.17 431 K 157.55 M
MFG Mizuho Financial Group ADR 4.7241 115.17 B 0.0484 1.04 582.5 K 2.75 M
NOW Servicenow Inc 1105.5601 113.3 B 17.30 1.59 418.7 K 462.9 M
CNQ Canadian Natural Resources 28.4482 110.5 B 0.2163 0.77 1.56 M 44.38 M
GLW Corning Inc 46.9191 108.66 B 0.3918 0.84 1.59 M 74.73 M
PSX Phillips 66 106.6668 106.08 B 1.0516 1 1.45 M 154.52 M
SNOW Snowflake Inc Class A 163.06 104.09 B 1.62 1 1.75 M 286.05 M
PWR Quanta Services 330.81 98.99 B 3.43 1.05 1.2 M 395.93 M
NET Cloudflare Inc Cl A 112.58 97.43 B 1.00 0.9 526.54 K 59.28 M
WM Waste Management 201.5666 93.31 B 1.5507 0.78 711.47 K 143.41 M
USB U.S. Bancorp 45.8087 93.31 B 0.4784 1.06 2.39 M 109.66 M
EMR Emerson Electric Company 123.6422 92.81 B 2.2529 1.86 1.24 M 153.72 M
TT Trane Technologies Plc 375.4178 91.38 B 2.411 0.65 287.8 K 108.05 M
MMM 3M Company 127.3729 91.31 B 1.3484 1.07 803.2 K 102.31 M
VRT Vertiv Holdings Llc. 118.6893 90.86 B 0.9995 0.85 1.73 M 204.83 M
JCI Johnson Controls Intl 79.5274 90.81 B 0.6678 0.85 1.24 M 98.7 M
BN Brookfield Corporation 38.0291 90.72 B 0.2845 0.75 992.55 K 37.75 M
ELV Elevance Health Inc 363.6187 89.73 B 1.9988 0.55 468.23 K 170.26 M
HWM Howmet Aerospace Inc 111.6789 88.98 B 1.4951 1.36 616.9 K 68.89 M
KKR KKR & Co. LP 151.442 88.66 B 3.6129 2.44 1.23 M 186.71 M
WMB Williams Companies 52.3979 88.64 B 0.5278 1.02 2.07 M 108.51 M
ING ING Groep N.V. ADR 14.4746 87.79 B 0.1854 1.3 808.2 K 11.7 M
MCO Moody's Corp 475.7164 86.85 B 6.5557 1.4 183.61 K 87.35 M
ASX Ase Industrial Holding Co. Ltd ADR 10.1839 86.21 B 0.1641 1.64 5.89 M 60 M
ECL Ecolab Inc 237.652 85.41 B 1.6289 0.69 323.17 K 76.8 M
SPG Simon Property Group 163.102 84.31 B 1.8535 1.15 441.7 K 72.04 M
RCL Royal Caribbean Cruises Ltd 235.4478 83.76 B 2.3809 1.02 514.1 K 121.04 M
E Eni S.P.A. ADR 24.6511 83.18 B 0.139 0.57 133.3 K 3.29 M
ITW Illinois Tool Works Inc 249.7569 81.46 B 1.4744 0.59 356.88 K 89.13 M
EOG Eog Resources 115.6883 81.39 B 0.9383 0.82 1.33 M 153.38 M
BAM Brookfield Asset Management Inc 53.1924 81.38 B 0.6714 1.28 267.8 K 14.24 M
MSI Motorola Solutions 466.1124 81.26 B 2.6441 0.57 235.4 K 109.72 M
TRV The Travelers Companies Inc 238.1156 81.02 B 1.4902 0.63 329.2 K 78.39 M
EPD Enterprise Products Partners LP 28.9381 80.98 B 0.4411 1.55 1.67 M 48.46 M
HLT Hilton Inc 252.5641 80.95 B 2.5429 1.02 460.72 K 116.36 M
CVNA Carvana Co. Class A 44.778 79.01 B 0.258 0.58 4.35 M 194.85 M
NOC Northrop Grumman Corp 461.5689 78.18 B 3.8114 0.83 235.1 K 108.51 M
SLB Schlumberger N.V. 36.3578 76.95 B 0.4529 1.26 4.56 M 165.62 M
NSC Norfolk Southern Corp 230.9163 76.58 B 2.0867 0.91 518.7 K 119.78 M
CL Colgate-Palmolive Company 89.106 76.23 B 0.4629 0.52 1.53 M 136.47 M
GM General Motors Company 52.8364 75 B 0.938 1.81 4.54 M 239.94 M
FDX Fedex Corp 264.4844 74.48 B 2.7535 1.05 1.01 M 267.94 M
BCS Barclays Plc ADR 12.9527 74.48 B 0.2503 1.97 8.22 M 106.43 M
RSG Republic Services 200.8622 74.37 B 1.8498 0.93 326.8 K 65.64 M
KMI Kinder Morgan 25.9272 73.23 B 0.2657 1.04 4.7 M 121.93 M
URI United Rentals 720.965 72.76 B 7.7506 1.09 137.7 K 99.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFR Greenfire Resources Ltd. 10.09 1.19 13.37 31.9 K 321.87 K
HUT Hut 8 Corp 35.07 3.96 12.73 882.4 K 30.95 M
SXGC Southern Cross Gold Consolidated Ltd 3.3016 0.3175 10.64 1.26 K 4.16 K
PPTA Perpetua Resources Corp 16.54 1.21 7.89 54.3 K 898.12 K
NPI-PA Northland Power Inc Pref A 18.308 1.1702 6.83 4.3 K 78.72 K
MDP Medexus Pharmaceuticals Inc 3.25 0.20 6.56 15.2 K 49.4 K
THNC Thinkific Labs Inc 3.09 0.19 6.55 19.3 K 59.64 K
ESP Brompton Energy Split Corp. Class A Shares 5.0691 0.2738 5.71 25.6 K 129.77 K
GTE Gran Tierra Energy Inc 10.09 0.53 5.54 47.5 K 479.28 K
OBE Obsidian Energy Ltd 7.76 0.40 5.43 258.98 K 2.01 M
QBTC The Bitcoin Fund CAD 139.29 7.07 5.35 9.1 K 1.27 M
QBTC-U The Bitcoin Fund Class A 96.95 4.81 5.22 1.2 K 116.34 K
WJX Wajax Corp 19.9752 0.9291 4.88 47.67 K 952.24 K
LAR Lithium Argentina Ag 4.01 0.17 4.43 153.4 K 615.13 K
ATS Ats Corp 44.75 1.84 4.29 140.9 K 6.31 M
TINY Tiny Ltd 12.00 0.48 4.17 5.36 K 64.36 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.53 0.18 4.14 749.3 K 3.39 M
BB Blackberry Ltd 5.65 0.22 4.05 3.61 M 20.41 M
TA-PG TransAlta Corp 19.2835 0.7382 3.98 100 1.93 K
BCE-PM BCE Inc Pref M 15.1653 0.5437 3.72 600 9.1 K
MXG Maxim Power Corp 5.30 0.18 3.52 26.5 K 140.45 K
HLS Hls Therapeutics Inc 3.87 0.12 3.2 13.8 K 53.41 K
OLY Olympia Financial Group Inc 99.8611 3.0691 3.17 900 89.87 K
ACD Accord Financial 3.92 0.12 3.16 300 1.18 K
MAL Magellan Aero 9.4263 0.2862 3.13 7.5 K 70.7 K
VLE Valeura Energy Inc 6.60 0.20 3.12 105.8 K 698.28 K
MPCT-UN Dream Impact Trust 3.76 0.11 3.01 21.4 K 80.46 K
COP-U Sprott Physical Copper Trust 6.65 0.19 2.94 1.2 K 7.98 K
TCW Trican Well 4.6753 0.1333 2.93 351.17 K 1.64 M
CGY Calian Group Ltd 46.869 1.293 2.84 21.85 K 1.02 M
VET Vermilion Energy Inc 12.3196 0.3378 2.82 758.5 K 9.34 M
LFE Canadian Life Companies Split Corp 5.4259 0.1468 2.78 19.1 K 103.63 K
MARI Marimaca Copper Corp 4.90 0.13 2.73 2.1 K 10.29 K
BCE-PZ Bce Inc Pref Z 15.7004 0.4155 2.72 400 6.28 K
SGY Surge Energy Inc 4.909 0.1254 2.62 443 K 2.17 M
ATH Athabasca Oil Corp 5.11 0.13 2.61 1.04 M 5.3 M
ELVA Electrovaya Inc 3.19 0.08 2.57 5.3 K 16.91 K
MX Methanex Corp 68.0948 1.7001 2.56 93.31 K 6.35 M
TSAT Telesat Corp 24.09 0.59 2.51 900 21.68 K
NGEX Ngex Minerals Ltd 12.1805 0.2904 2.44 91.7 K 1.12 M
RCI-A Rogers Communications Inc 46.1691 1.0635 2.36 1.07 K 49.63 K
WMT Walmart CDR [Cad Hedged] 39.6248 0.8978 2.32 40.78 K 1.62 M
IE Ivanhoe Electric Inc 10.60 0.24 2.32 400 4.24 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.5598 0.3052 2.3 1.1 K 14.92 K
SBUX SBUX 25.2094 0.563 2.28 4.45 K 112.16 K
GBT Bmtc Group Inc 13.1285 0.2918 2.27 300 3.94 K
CXI Currency Exchange International Corp 23.93 0.53 2.26 500 11.97 K
AAV Advantage Oil & Gas Ltd 9.14 0.20 2.24 169.83 K 1.55 M
PRL Propel Holdings Inc 35.6477 0.7631 2.19 79.1 K 2.82 M
EFX Enerflex Ltd 13.9805 0.2859 2.09 174.9 K 2.45 M
IPCO International Petroleum Corp 16.14 0.33 2.09 44.5 K 718.23 K
RFA RFA Financial Inc. 21.2372 0.4305 2.07 30.83 K 654.81 K
EPRX Eupraxia Pharmaceuticals Inc 4.49 0.09 2.05 1.4 K 6.29 K
REAL Real Matters Inc 6.60 0.13 2.01 18.91 K 124.77 K
ARIS Aris Gold Corporation 5.10 0.10 2 95.1 K 485.01 K
SGD Snowline Gold Corp 5.12 0.10 1.99 23.3 K 119.3 K
SPB Superior Plus Corp 6.0804 0.1155 1.94 953.25 K 5.8 M
ALS Altius Minerals Corp 27.0057 0.5122 1.93 33.72 K 910.66 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.7294 0.3731 1.93 3.2 K 63.13 K
TCL-A Transcontinental Inc 16.5717 0.313 1.93 63.68 K 1.06 M
PRM Big Pharma Split Corp 11.7611 0.2178 1.89 300 3.53 K
ERD Erdene Resource Development Corp 3.24 0.06 1.89 7.83 K 25.38 K
CSCI Cosciens Biopharma Inc 3.79 0.07 1.88 2.2 K 8.34 K
SDE Spartan Delta Corp 3.25 0.06 1.88 152.4 K 495.3 K
KITS Kits Eyecare Ltd 8.40 0.15 1.82 8 K 67.2 K
ASTL Algoma Steel Group Inc 13.8165 0.246 1.81 9.8 K 135.4 K
TVE Tamarack Valley Energy Ltd 4.376 0.0771 1.79 677.02 K 2.96 M
TFII Tfi International Inc 197.4501 3.4705 1.79 106.59 K 21.05 M
AG First Majestic Silver Corp 8.0256 0.1395 1.77 266.82 K 2.14 M
CFP Canfor Corp 15.00 0.26 1.76 80.7 K 1.21 M
BTE Baytex Energy Corp 3.3672 0.058 1.75 1.6 M 5.37 M
HWX Headwater Exploration Inc 6.0286 0.1012 1.71 160.5 K 967.59 K
KEL Kelt Exploration Ltd 6.64 0.11 1.68 128.2 K 851.25 K
BBUC Brookfield Business Corporation 34.0902 0.5642 1.68 6.1 K 207.95 K
FFN North American Financial 15 Split Corp 5.6503 0.0932 1.68 160 K 904.05 K
LBS Life & Banc Split Corp 6.121 0.1003 1.67 107.02 K 655.06 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 19.643 0.3217 1.66 2.8 K 55 K
BRE Bridgemarq Real Estate Services Inc 13.4111 0.2184 1.66 3 K 40.23 K
TOU Tourmaline Oil Corp 59.8971 0.9702 1.65 451.7 K 27.06 M
VHI Vitalhub Corp 11.18 0.18 1.64 62 K 693.16 K
EIF Exchange Income Corp 55.5349 0.8707 1.59 49.1 K 2.73 M
BCE-PB BCE Inc Pref AB 14.5719 0.2277 1.59 8.85 K 128.95 K
BCE-PQ BCE Inc Pref Q 20.6612 0.3221 1.58 700 14.46 K
GDV Global Dividend Growth Split Corp 8.6247 0.134 1.58 36.8 K 317.39 K
ISO Isoenergy Ltd 10.32 0.16 1.57 38.4 K 396.29 K
SHOP Shopify Inc 159.50 2.45 1.56 455.4 K 72.64 M
ARE Aecon Group Inc 25.0641 0.3842 1.56 84.03 K 2.11 M
BKNG Booking Holdings Inc. 34.268 0.5249 1.56 349 11.96 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.5157 0.0995 1.55 73.76 K 480.62 K
DXT Dexterra Group Inc 7.4138 0.113 1.55 24.7 K 183.12 K
SLS Solaris Resources Inc 4.60 0.07 1.55 53.8 K 247.48 K
PIF Polaris Infrastructure Inc 11.9061 0.1808 1.54 18.1 K 215.5 K
RS Real Estate Split Corp 8.9333 0.1356 1.54 18.6 K 166.16 K
TVK Terravest Capital Inc 114.315 1.7066 1.52 20.57 K 2.35 M
F Ford Motor Company 8.6463 0.1271 1.49 2.66 K 23.03 K
POW-PC Power Corporation of Canada Pref C 22.5121 0.3279 1.48 200 4.5 K
NPS Canadian Large Cap Leaders Split Corp 8.4184 0.122 1.47 148 1.25 K
DPM Dundee Precious Metals Inc 13.0545 0.1871 1.45 222.87 K 2.91 M
CIGI Colliers International Group Inc 196.224 2.7211 1.41 12.9 K 2.53 M
OVV Ovintiv Inc 53.6701 0.7433 1.4 43.31 K 2.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 13.30 457.71 B 0.25 1.92 64 K 851.2 K
TCTZF Tencent Holdings Limited 54.00 454.44 B 0.69 1.29 1.69 K 91.31 K
CICHY China Construction Bank Corporation 16.80 334.06 B 0.22 1.33 31.3 K 525.84 K
NVSEF Novartis AG 97.8011 299.66 B 2.3111 2.42 28 2.74 K
RCIT Reelcause Inc 2129.01 298.61 B 15.8999 0.75 833 1.77 M
ACGBY Agricultural Bank of China Limited 14.20 294.27 B 0.40 2.9 18.4 K 261.28 K
SAPGF SAP SE 247.44 264.79 B 4.49 1.85 1.9 K 470.14 K
LRLCY L'Oréal S.A 71.00 257.64 B 0.36 0.51 108.3 K 7.69 M
LRLCF L'Oréal S.A 354.79 253.64 B 4.79 1.37 800 283.83 K
BABAF Alibaba Group Holding Ltd 11.51 250.07 B 0.07 0.61 37.6 K 432.78 K
BACHY Bank of China Limited 12.82 238.91 B 0.31 2.48 16.9 K 216.66 K
EADSF Airbus SE 163.56 174.13 B 6.18 3.93 500 81.78 K
CIHKY China Merchants Bank Co. Ltd 25.75 166.7 B 0.54 2.14 29.3 K 754.48 K
BCDRF Banco Santander S.A 4.71 162.51 B 0.12 2.61 3.3 K 15.54 K
DBSDF DBS Group Holdings Ltd 32.78 159.66 B 0.50 1.55 3 K 98.34 K
SBGSF Schneider Electric S.E 248.80 158.29 B 1.72 0.7 1 K 248.8 K
SMFNF Sumitomo Mitsui Financial Group Inc 24.50 150.61 B 1.00 4.26 284 6.96 K
HTHIF Hitachi Ltd 24.5475 140.49 B 0.5675 2.37 4.47 K 109.73 K
AIQUF L'Air Liquide S.A 160.25 130.7 B 1.75 1.1 300 48.08 K
BTAFF British American Tobacco p.l.c 37.99 130.12 B 2.38 6.68 600 22.79 K
SMEGF Siemens Energy AG 53.635 125.75 B 0.683 1.29 200 10.73 K
UNCFF UniCredit S.p.A 41.38 124.89 B 1.83 4.63 4.2 K 173.8 K
CFRHF Compagnie Financière Richemont SA 153.75 119.94 B 3.31 2.2 1.2 K 184.5 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.06 118.51 B 0.15 1.26 104.6 K 1.26 M
CFRUY Compagnie Financière Richemont SA 15.38 118.47 B 0.14 0.92 409.1 K 6.29 M
CSUAY China Shenhua Energy Company Limited 16.75 118.1 B 0.22 1.33 3.4 K 56.95 K
STOHF Equinor ASA 23.106 115.35 B 0.606 2.69 271 6.26 K
ISNPY Intesa Sanpaolo S.p.A 24.30 113.17 B 0.30 1.25 121.6 K 2.95 M
IITSF Intesa Sanpaolo S.p.A 4.14 112.15 B 0.29 7.53 800 3.31 K
MSBHF Mitsubishi Corporation 16.00 109.92 B 0.10 0.63 6.9 K 110.4 K
BNPQY BNP Paribas SA 30.38 106.38 B 0.36 1.2 182.7 K 5.55 M
ESOCF Enel SpA 7.13 103.5 B 0.04 0.56 1.3 K 9.27 K
ENLAY Enel SpA 7.12 102.95 B 0.06 0.85 156 K 1.11 M
AAIGF AIA Group Limited 7.20 101.12 B 0.10 1.41 43.3 K 311.76 K
AAGIY AIA Group Limited 29.34 99.4 B 0.62 2.16 208.5 K 6.12 M
ITOCY ITOCHU Corporation 98.41 99.3 B 1.38 1.42 32 K 3.15 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.23 98.02 B 1.23 5.12 2.3 K 58.03 K
AXAHY AXA SA 35.40 97.22 B 0.24 0.68 55.4 K 1.96 M
GLAXF GlaxoSmithKline plc 16.54 96.17 B 0.09 0.55 8.9 K 147.21 K
EBBNF Enbridge Inc 22.42 95.6 B 0.12 0.54 100 2.24 K
ESLOF EssilorLuxottica Société anonyme 242.01 95.34 B 1.95 0.81 500 121 K
XIACY Xiaomi Corporation 21.24 92.59 B 0.67 3.26 44.9 K 953.68 K
XIACF Xiaomi Corporation 4.252 91.1 B 0.137 3.33 42.08 K 178.92 K
MITSF Mitsui & Co. Ltd 20.55 89.03 B 1.05 5.38 4.6 K 94.53 K
CHDRY Christian Dior SE 156.00 88.76 B 1.00 0.65 300 46.8 K
NGGTF National Grid plc 11.65 84.5 B 0.11 0.95 13.41 K 156.23 K
ANZGY ANZGY 17.99 84.1 B 0.15 0.84 149.5 K 2.69 M
BYDDF BYD Company Limited 35.65 83.75 B 1.21 3.51 42.3 K 1.51 M
BYDDY BYD Company Limited 71.15 83.15 B 2.06 2.98 116.3 K 8.27 M
ATLCY Atlas Copco AB 13.75 80.55 B 0.19 1.4 16.6 K 228.25 K
GLNCY Glencore plc 8.94 78.75 B 0.06 0.68 589.5 K 5.27 M
IFNNY Infineon Technologies AG 33.33 76.38 B 0.26 0.79 140.6 K 4.69 M
BCLYF Barclays PLC 3.33 74.87 B 0.17 5.38 9.3 K 30.97 K
CHGCF Chugai Pharmaceutical Co. Ltd 41.75 71.92 B 0.26 0.63 3 K 125.25 K
ARZGY Assicurazioni Generali S.p.A 14.20 71.45 B 0.08 0.57 50.6 K 718.52 K
RLXXF RELX PLC 46.05 68.07 B 0.72 1.59 3.62 K 166.93 K
WUXAY WuXi AppTec Co. Ltd 7.18 67.9 B 0.04 0.56 100 718
SHECY Shin-Etsu Chemical Co. Ltd 16.48 67.47 B 0.16 0.98 242.4 K 3.99 M
SHECF Shin-Etsu Chemical Co. Ltd 32.70 67.35 B 0.20 0.62 2.8 K 91.56 K
CSLLY CSL Limited 88.75 66.49 B 0.96 1.09 90.5 K 8.03 M
VOLVF AB Volvo (publ) 24.23 64.17 B 0.17 0.71 300 7.27 K
BHKLY BOC Hong Kong (Holdings) Limited 66.19 63.95 B 1.08 1.66 3.4 K 225.05 K
VLVLY AB Volvo (publ) 24.28 63.73 B 0.16 0.66 87.8 K 2.13 M
DBOEF Deutsche Börse AG 236.25 61.78 B 8.16 3.58 100 23.62 K
LDNXF London Stock Exchange Group plc 143.00 61.11 B 3.68 2.64 1.6 K 228.8 K
HKXCF Hong Kong Exchanges and Clearing Limited 39.82 60.58 B 2.54 6.81 400 15.93 K
HKXCY Hong Kong Exchanges and Clearing Limited 39.08 60.44 B 0.73 1.9 29.6 K 1.16 M
SCBFY Standard Chartered PLC 25.33 59.82 B 0.33 1.32 23.2 K 587.66 K
NRDBY Nordea Bank Abp 10.81 59.39 B 0.06 0.56 336 K 3.63 M
NBNKF Nordea Bank Abp 10.882 58.6 B 0.682 6.69 1 K 10.88 K
MPNGF Meituan 19.30 57.4 B 0.59 3.15 200 3.86 K
NGLOY Anglo American plc 14.93 53.79 B 0.22 1.5 46.7 K 697.23 K
THLLY Thales S.A 28.85 53.44 B 0.28 0.98 49 K 1.41 M
THLEF Thales S.A 141.7499 52.95 B 2.7499 1.98 31 4.39 K
RNMBF Rheinmetall AG 652.80 52.55 B 15.65 2.46 3 1.96 K
CNSWF Constellation Software Inc 3137.3501 52.24 B 18.6902 0.6 300 941.21 K
DSDVY DSV Panalpina A/S 107.99 51.73 B 1.95 1.84 60.7 K 6.55 M
MARUF Marubeni Corporation 14.55 50.67 B 0.771 5.6 10.7 K 155.69 K
SWRAY Swire Pacific Limited 9.10 50.18 B 0.09 1 11.8 K 107.38 K
MARUY Marubeni Corporation 145.55 49.58 B 0.92 0.64 16.1 K 2.34 M
HINKF Heineken N.V 71.09 49.56 B 1.88 2.72 2.3 K 163.51 K
PPCCY PICC Property and Casualty Company Limited 39.70 48.6 B 1.20 3.12 1.9 K 75.43 K
DNBBY DNB Bank ASA 19.92 48.49 B 0.10 0.5 65 K 1.29 M
DRPRF Dr. Ing. h.c. F. Porsche AG 61.68 47.61 B 3.61 6.22 378 23.32 K
NOKBF Nokia Corporation 4.50 47.42 B 0.11 2.51 4.1 K 18.45 K
GPDNF Danone S.A 67.35 47.42 B 1.40 2.12 200 13.47 K
WOPEF Woodside Petroleum Ltd 13.85 47 B 0.69 5.24 3.2 K 44.28 K
EBKDY Erste Group Bank AG 30.94 46.87 B 0.17 0.55 25.3 K 782.78 K
SDVKY Sandvik AB (publ) 18.12 46.31 B 0.10 0.55 100.7 K 1.82 M
TSCDY Tesco PLC 14.01 44.68 B 0.07 0.5 84.1 K 1.18 M
SCMWY Swisscom AG 56.83 44.22 B 0.93 1.66 30.9 K 1.76 M
GVDNY Givaudan SA 88.91 44.22 B 0.84 0.95 20.5 K 1.82 M
TSCDF Tesco PLC 4.61 43.21 B 0.19 4.3 19.43 K 89.55 K
MBGAF Mercedes-Benz Group AG 55.45 42.85 B 0.49 0.89 27.8 K 1.54 M
HNDAF Honda Motor Co. Ltd 9.14 42.82 B 0.19 2.12 157.5 K 1.44 M
MBGYY Mercedes-Benz Group AG 13.84 42.64 B 0.10 0.73 217.3 K 3.01 M
SUHJY Sun Hung Kai Properties Limited 9.63 40.92 B 0.25 2.67 81.1 K 780.99 K
SUHJF Sun Hung Kai Properties Limited 9.308 40.45 B 0.198 2.17 59 549.17
DLMAF Dollarama Inc 98.01 40.09 B 1.35 1.4 9.95 K 975.3 K
ORXCF ORIX Corporation 23.65 39.3 B 0.58 2.51 100 2.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SQG Spackman Equities Group Inc 4.26 1.76 70.4 48.1 K 204.91 K
CAMB Cambria Gold Mines Inc. 9.50 0.75 8.57 413.29 K 3.93 M
HAM Highwood Asset Management Ltd 6.16 0.31 5.3 2.92 K 17.99 K
BRM BIOREM Inc 3.29 0.13 4.11 34.6 K 113.83 K
MTA Metalla Royalty & Streaming Ltd 3.76 0.13 3.58 1.5 K 5.64 K
FDR Flinders Resources Limited 4.55 0.10 2.25 45.22 K 205.75 K
SPRX Sparx Technology Inc 28.19 0.57 2.06 50.25 K 1.42 M
COV Covalon Technologies Ltd 3.0707 0.056 1.86 3.9 K 11.98 K
ARTG Artemis Gold Inc 14.16 0.25 1.8 41.1 K 581.98 K
LMN Lumine Group Inc. 42.12 0.73 1.76 5.7 K 240.08 K
NU NeutriSci International Inc 10.37 0.13 1.27 26.18 M 271.51 M
HITI High Tide Inc 4.50 0.05 1.12 41.7 K 187.65 K
PTF Pender Growth Fund Inc 11.18 0.12 1.08 15.2 K 169.94 K
DE Decisive Dividend Corporation 5.341 0.0539 1.02 19.5 K 104.14 K
SGML Sigma Lithium Corporation 16.23 0.13 0.81 4.5 K 73.03 K
MFG Mayfair Gold Corp 3.50 0.02 0.57 700 2.45 K
BCF Builders Capital Mortgage Corp 7.9771 0.0438 0.55 500 3.99 K
© 2026 - CastFwd Corp.