Gainer Volumes for 24 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.53 | 630.55 B | 0.04 | 1.15 | 109.1 K |
| IMO | Imperial Oil Ltd | 61.0382 | 68.47 B | 0.5619 | 0.93 | 256.9 K |
| LNG | Cheniere Energy | 208.013 | 51.71 B | 1.0969 | 0.53 | 557.5 K |
| CBOE | CBOE Global Markets Inc | 191.6815 | 37.99 B | 1.2917 | 0.68 | 278.4 K |
| CQP | Cheniere Energy Partners LP | 50.1149 | 30.86 B | 0.6317 | 1.28 | 63.52 K |
| GSAT | Globalstar | 29.55 | 10.53 B | 0.60 | 2.07 | 375.43 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.3525 | 10.02 B | 1.3548 | 19.36 | 286 |
| SEB | Seaboard Corporation | 2476.1096 | 4.61 B | 26.052 | 1.06 | 1.1 K |
| NG | Novagold Resources Inc | 3.30 | 3.39 B | 0.03 | 0.92 | 493.73 K |
| LEU | Centrus Energy Corp | 69.04 | 3.32 B | 0.80 | 1.17 | 215.8 K |
| PRK | Park National Corp | 169.047 | 3.02 B | 1.0178 | 0.61 | 26.6 K |
| SVM | Silvercorp Metals Inc | 3.0256 | 2.68 B | 0.0398 | 1.33 | 1.93 M |
| NOG | Northern Oil and Gas | 32.8701 | 2.63 B | 0.4279 | 1.32 | 408 K |
| IE | Ivanhoe Electric Inc | 7.80 | 1.84 B | 0.62 | 8.64 | 394.73 K |
| SLSR | Solaris Res Inc | 3.21 | 1.62 B | 0.045 | 1.42 | 1.08 K |
| OGCP | Empire State Realty Op LP Se | 9.5541 | 1.6 B | 0.2242 | 2.4 | 100 |
| CET | Central Securities Corp | 43.551 | 1.56 B | 0.2841 | 0.66 | 10 K |
| ESBA | Empire State Realty Op LP | 9.8496 | 1.55 B | 0.1951 | 2.02 | 8.1 K |
| TMP | Tompkinstrustco | 66.0613 | 1.2 B | 0.7923 | 1.21 | 43.5 K |
| REPX | Riley Exploration Permian Inc | 28.9153 | 894.09 M | 0.6257 | 2.21 | 34.58 K |
| OBE | Obsidian Energy Ltd | 5.38 | 865.59 M | 0.26 | 5.08 | 428.3 K |
| CTGO | Contango Ore Inc | 10.37 | 619.42 M | 0.07 | 0.68 | 83.43 K |
| ELA | Envela Corp | 7.32 | 592.14 M | 0.19 | 2.66 | 9.7 K |
| CMCL | Caledonia Mining Cp | 8.9854 | 446.52 M | 0.135 | 1.53 | 28.63 K |
| CATX | Perspective Therapeutics Inc | 3.25 | 413.88 M | 0.11 | 3.5 | 502.9 K |
| RLGT | Radiant Logistics | 6.56 | 387.3 M | 0.09 | 1.39 | 31.2 K |
| MPTI | M-Tron Industries Inc | 51.39 | 332.72 M | 2.28 | 4.64 | 13.98 K |
| GTE | Gran Tierra Energy Inc | 7.07 | 324.25 M | 0.42 | 6.32 | 401.04 K |
| ELLO | Ellomay Capital Ltd | 16.3391 | 318.74 M | 0.3091 | 1.93 | 7.64 K |
| ELMD | Electromed Inc | 29.58 | 317.71 M | 0.93 | 3.25 | 69.2 K |
| SEG | Seaport Entertainment Group Inc | 27.52 | 299.69 M | 0.16 | 0.58 | 32.9 K |
| LODE | Comstock Mining Inc | 4.219 | 297.58 M | 0.363 | 9.41 | 502.04 K |
| SENS | Senseonics Holdings | 9.52 | 289.2 M | 0.06 | 0.63 | 179.18 K |
| INTT | Intest Corp | 8.19 | 219.88 M | 0.05 | 0.61 | 18.24 K |
| GENC | Gencor Industries IN | 18.01 | 212.39 M | 0.24 | 1.35 | 29.53 K |
| EXOD | Exodus Movement Inc | 43.20 | 211.08 M | 8.149 | 23.25 | 14 K |
| PED | Pedevco Corp | 14.80 | 204.71 M | 0.20 | 1.37 | 1.24 K |
| CMT | Core Molding Technologies Inc | 16.59 | 200.55 M | 0.14 | 0.85 | 42.7 K |
| INFU | Infusystems Holdings | 8.21 | 195.16 M | 0.06 | 0.74 | 67.1 K |
| OZ | Belpointe Prep Llc Class A Units | 77.00 | 187.09 M | 1.00 | 1.32 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 27.3826 | 180.59 M | 0.8003 | 3.01 | 16.9 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8336 | 171.29 M | 0.0908 | 1.04 | 8.1 K |
| KULR | Kulr Technology Group Inc | 27.36 | 167.91 M | 4.72 | 20.85 | 5.38 M |
| BCV | Bancroft Convertible Fund | 16.5721 | 142.36 M | 0.221 | 1.35 | 10.3 K |
| EP | Empire Petroleum Corp | 7.30 | 105.82 M | 0.32 | 4.58 | 18.7 K |
| LPA | Logistic Properties of The Americas | 10.33 | 103.39 M | 0.28 | 2.79 | 11.1 K |
| WYY | Widepoint Corp | 4.44 | 98.23 M | 0.05 | 1.14 | 61.07 K |
| MHH | Mastech Holdings Inc | 15.08 | 73.51 M | 0.10 | 0.67 | 10.76 K |
| ANVS | Annovis Bio Inc | 5.01 | 67.21 M | 0.55 | 12.33 | 281.78 K |
| OPHC | Optimumbank Hlds | 4.78 | 66.86 M | 0.05 | 1.06 | 44.5 K |
| UAVS | Ageagle Aerial Systems Inc | 3.29 | 55.29 M | 0.13 | 4.11 | 965.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.525 | 49.59 M | 0.10 | 2.92 | 11.78 K |
| LGL | LGL Group | 6.15 | 45.29 M | 0.20 | 3.36 | 1.2 K |
| BRIA | Brillia Inc Cl A | 3.9335 | 41 M | 0.1421 | 3.75 | 16.2 K |
| GRF | Eagle Capital Growth Fund | 9.1591 | 40.49 M | 0.046 | 0.5 | 900 |
| FCO | Aberdeen Global | 4.6725 | 34.9 M | 0.0386 | 0.83 | 22.9 K |
| MYO | Myomo Inc | 6.42 | 33.94 M | 0.39 | 6.47 | 227.5 K |
| ATCH | Atlasclear Holdings Inc | 10.08 | 32.92 M | 0.24 | 2.44 | 9.74 K |
| INLX | Intellinetics Inc | 14.44 | 30.12 M | 0.62 | 4.49 | 1.8 K |
| ACCS | Access Newswire Inc | 8.98 | 25.02 M | 0.17 | 1.93 | 4.96 K |
| CKX | Ckx Lands | 12.65 | 21.17 M | 0.07 | 0.56 | 1.06 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | 0.12 | 3.79 | 3.4 K |
| SYNX | Silynxcom Ltd | 3.2614 | 7.76 M | 0.0514 | 1.6 | 15.64 K |
| AMZE | Amaze Holdings Inc | 13.754 | 5.86 M | 0.644 | 4.91 | 5.87 K |
| TOPS | Top Ships Inc | 6.15 | 5.6 M | 0.15 | 2.5 | 14.4 K |
| XXII | 22nd Century Group Inc | 1769.505 | 2.8 M | 99.705 | 5.97 | 105 |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.8 M | 0.48 | 2.84 | 156.5 K |
| OGEN | Oragenics Inc | 11.40 | 2.58 M | 0.30 | 2.7 | 13.48 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.22 M | 0.57 | 8.57 | 37.22 K |
| SBEV | Splash Beverage Group Inc | 7.04 | 2.12 M | 0.80 | 12.82 | 12.43 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3869 | 0.4012 | 2.36 | 3.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5848 | 0.1622 | 0.88 | 8.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.1006 | 0.2997 | 0.81 | 2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98676.0938 | 1.49 T | 3989.8516 | 4.21 | 47.11 B |
| BTC-EUR | Bitcoin EUR Price | 94839.8672 | 3833.7969 | 4.21 | 45.28 B | |
| BTC-GBP | Bitcoin GBP Price | 78720.4375 | 3169.4375 | 4.2 | 37.59 B | |
| SOL-USD | Solana | 196.989 | 7.2353 | 3.81 | 3.41 B | |
| DOT-GBP | Polkadot GBP Price | 6.0278 | 0.149 | 2.54 | 312.97 M | |
| ETH-USD | Ethereum | 3492.0498 | 76.2644 | 2.23 | 23.08 B | |
| ETH-GBP | Ethereum GBP | 2785.8386 | 60.3528 | 2.21 | 18.42 B | |
| BNB-GBP | BNB GBP Price | 555.8364 | 2.8849 | 0.52 | 914.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16063.3301 | 5.58 T | 127.2402 | 0.8 | 41.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 195.2075 | 4.7 T | 1.4732 | 0.76 | 10.4 M |
| GOOG | Alphabet Inc Class C | 196.6653 | 4.66 T | 1.5728 | 0.81 | 6.81 M |
| AAPL | Apple Inc | 256.7972 | 4.39 T | 2.9141 | 1.15 | 23.23 M |
| MSFT | Microsoft Corporation | 435.1197 | 3.1 T | 4.0409 | 0.94 | 7.16 M |
| AMZN | Amazon.com Inc | 229.05 | 2.79 T | 3.99 | 1.77 | 15.01 M |
| AVGO | Broadcom Inc. | 237.0335 | 1.95 T | 7.2491 | 3.15 | 22.83 M |
| META | Meta Platforms Inc | 605.3213 | 1.53 T | 7.8684 | 1.32 | 4.73 M |
| TSLA | Tesla Inc | 462.28 | 1.52 T | 31.68 | 7.36 | 59.55 M |
| WMT | Walmart Inc. Common Stock | 91.8013 | 1.07 T | 2.3079 | 2.58 | 8.99 M |
| AMD | Advanced Micro Devices | 126.29 | 675.15 B | 1.69 | 1.36 | 24.83 M |
| INTC | Intel Corp | 20.40 | 556.88 B | 0.20 | 0.99 | 29.88 M |
| COST | Costco Wholesale | 952.5413 | 485.5 B | 8.8516 | 0.94 | 939 K |
| CSCO | Cisco Systems Inc | 57.7221 | 455.74 B | 0.8391 | 1.48 | 9.92 M |
| NFLX | Netflix Inc | 93.212 | 376.15 B | 2.067 | 2.27 | 23.2 M |
| PLTR | Palantir Technologies Inc | 82.38 | 324.26 B | 1.69 | 2.09 | 64.98 M |
| AMAT | Applied Materials | 166.4936 | 322.93 B | 0.8998 | 0.54 | 2.6 M |
| TXN | Texas Instruments | 184.2437 | 275.13 B | 2.2021 | 1.21 | 1.95 M |
| ARM | Arm Holdings Plc ADR | 131.79 | 237.43 B | 4.92 | 3.88 | 3.46 M |
| LIN | Linde Plc | 418.7068 | 233.98 B | 3.3829 | 0.81 | 824.2 K |
| TMUS | T-Mobile US | 218.5333 | 209.32 B | 1.3229 | 0.61 | 1.41 M |
| QCOM | Qualcomm Inc | 154.8765 | 206.17 B | 1.0885 | 0.71 | 2.84 M |
| PEP | Pepsico Inc | 145.637 | 205.55 B | 1.4486 | 1 | 3.4 M |
| ADI | Analog Devices | 213.8719 | 202.27 B | 3.1382 | 1.49 | 1.06 M |
| PANW | Palo Alto Networks Inc | 189.51 | 194.75 B | 1.29 | 0.69 | 1.47 M |
| GILD | Gilead Sciences Inc | 90.8788 | 162.02 B | 0.532 | 0.59 | 2.11 M |
| CRWD | Crowdstrike Holdings Inc | 365.79 | 157.02 B | 4.29 | 1.19 | 1.29 M |
| ISRG | Intuitive Surg Inc | 537.02 | 156.39 B | 9.80 | 1.86 | 629.18 K |
| MRVL | Marvell Technology Inc | 115.5033 | 154.33 B | 2.1815 | 1.93 | 5.66 M |
| IBKR | Interactive Brokers | 44.9638 | 141.87 B | 0.7225 | 1.63 | 1.28 M |
| HON | Honeywell International Inc. Common Stock | 210.0885 | 137.6 B | 1.6154 | 0.77 | 1.99 M |
| SHOP | Shopify Inc | 110.18 | 131.08 B | 0.93 | 0.85 | 1.85 M |
| SBUX | Starbucks Corporation | 87.0235 | 121.24 B | 2.3907 | 2.82 | 5.42 M |
| BKNG | Booking Holdings Inc | 202.9433 | 119.75 B | 2.3698 | 1.18 | 1.97 M |
| INTU | Intuit Inc | 639.8712 | 111.23 B | 6.9313 | 1.1 | 668.69 K |
| VRTX | Vertex Pharmaceutic | 408.18 | 110.23 B | 2.91 | 0.72 | 1.47 M |
| CME | CME Group Inc | 223.9418 | 109.57 B | 1.3653 | 0.61 | 478.4 K |
| EQIX | Equinix Inc | 923.6769 | 103.4 B | 10.1312 | 1.11 | 168.4 K |
| SNPS | Synopsys Inc | 500.16 | 94.61 B | 7.58 | 1.54 | 426.47 K |
| MAR | Marriot International | 283.0744 | 94.58 B | 2.7281 | 0.97 | 424 K |
| CEG | Constellation Energy Corp | 228.204 | 94.44 B | 1.4996 | 0.66 | 978.4 K |
| FTNT | Fortinet Inc | 97.81 | 93.52 B | 1.39 | 1.44 | 1.76 M |
| CDNS | Cadence Design Systems, Inc. | 308.58 | 93.26 B | 4.17 | 1.37 | 575.3 K |
| CMCSA | Comcast Corporation | 33.8828 | 88.59 B | 0.3706 | 1.11 | 8 M |
| ADP | Automatic Data Processing, Inc. | 287.6548 | 88.12 B | 2.2414 | 0.79 | 956 K |
| CSX | CSX Corp | 31.9512 | 85.62 B | 0.3433 | 1.09 | 4.78 M |
| MNST | Monster Beverage Cp | 52.51 | 84.45 B | 0.65 | 1.25 | 2.03 M |
| MELI | MercadoLibre Inc | 1743.29 | 80.85 B | 13.4401 | 0.78 | 104.94 K |
| MDLZ | Mondelez Intl Inc | 57.2083 | 78.67 B | 0.6865 | 1.21 | 5.89 M |
| DDOG | Datadog Inc | 148.40 | 76.58 B | 0.94 | 0.64 | 1.04 M |
| ORLY | O'Reilly Automotive | 81.4437 | 76.18 B | 0.9593 | 1.19 | 2.21 M |
| NXPI | Nxp Semiconductors | 210.3359 | 74.3 B | 1.2792 | 0.61 | 790.9 K |
| RKLB | Rocket Lab USA Inc | 26.60 | 73.68 B | 1.01 | 3.95 | 8.69 M |
| LITE | Lumentum Hld | 84.34 | 69.25 B | 1.12 | 1.35 | 514.45 K |
| COHR | Coherent Inc | 99.78 | 69.18 B | 0.76 | 0.77 | 625.6 K |
| CTAS | Cintas Corp | 186.3924 | 68.9 B | 1.2172 | 0.66 | 908.7 K |
| ROST | Ross Stores Inc | 148.508 | 68.79 B | 1.7715 | 1.21 | 658 K |
| WBD | Discovery Inc Series A | 10.55 | 67.92 B | 0.11 | 1.05 | 8.49 M |
| HOOD | Robinhood | 39.58 | 66.78 B | 2.08 | 5.55 | 10.14 M |
| DASH | Doordash Inc Cl A | 171.81 | 65.06 B | 1.87 | 1.1 | 634.42 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.7862 | 64.95 B | 0.6243 | 1.59 | 2.12 M |
| FANG | Diamondback Energy | 152.5028 | 58.45 B | 1.6143 | 1.07 | 823.2 K |
| MSTR | Strategy | 358.18 | 57.73 B | 25.95 | 7.81 | 16.38 M |
| NDAQ | Nasdaq Inc | 77.7124 | 52.02 B | 0.965 | 1.26 | 846.4 K |
| ADSK | Autodesk Inc | 301.23 | 51.55 B | 3.74 | 1.26 | 560 K |
| COIN | Coinbase Global Inc Class A | 279.62 | 50.97 B | 11.47 | 4.28 | 4.81 M |
| EA | Electronic Arts Inc | 148.3288 | 50.58 B | 1.8693 | 1.28 | 778.6 K |
| TER | Teradyne Inc | 129.3424 | 50.33 B | 1.4829 | 1.16 | 716.9 K |
| FAST | Fastenal Company | 36.5714 | 50.02 B | 0.3067 | 0.85 | 2.13 M |
| XEL | XCEL Energy Inc | 65.031 | 49.77 B | 0.4672 | 0.72 | 943.9 K |
| MCHP | Microchip Technology | 56.436 | 49.68 B | 0.665 | 1.19 | 3.2 M |
| FER | Ferrovial Se | 42.7798 | 46.61 B | 1.5339 | 3.72 | 61.2 K |
| FLEX | Flextronics Intl Ltd | 39.15 | 46.43 B | 0.47 | 1.22 | 1.03 M |
| EXC | Exelon Corp | 35.8965 | 45.66 B | 0.1818 | 0.51 | 1.85 M |
| GRMN | Garmin Ltd | 206.8598 | 44.1 B | 1.6861 | 0.82 | 223 K |
| TTWO | Take-Two Interacti | 185.39 | 44.1 B | 2.17 | 1.18 | 461.1 K |
| ODFL | Old Dominion Freight Line Inc | 180.0212 | 42.52 B | 1.398 | 0.78 | 576 K |
| ERIC | Ericsson ADR | 7.7794 | 42.49 B | 0.0571 | 0.74 | 3.83 M |
| ALAB | Astera Labs Inc | 141.60 | 41.87 B | 6.03 | 4.45 | 2.74 M |
| ON | On Semiconductor | 67.90 | 41.22 B | 1.27 | 1.91 | 3.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.4045 | 40.67 B | 0.5749 | 0.78 | 920.52 K |
| KDP | Keurig Dr Pepper Inc | 30.9601 | 39.25 B | 0.1908 | 0.62 | 2.25 M |
| SATS | Echostar Corp | 23.02 | 38.95 B | 0.33 | 1.45 | 376.2 K |
| PYPL | PayPal Holdings | 87.7807 | 38.66 B | 1.3428 | 1.55 | 3.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.64 | 36.57 B | 0.61 | 1.39 | 607.46 K |
| VOD | Vodafone Grp Plc ADR | 8.0466 | 34.88 B | 0.0572 | 0.72 | 1.84 M |
| ASTS | AST SpaceMobile Inc. | 23.49 | 34.19 B | 0.24 | 1.03 | 2.29 M |
| PAYX | Paychex Inc | 135.6801 | 33.85 B | 1.9672 | 1.47 | 885.76 K |
| ACGL | Arch Capital Grp Ltd | 92.67 | 33.68 B | 0.58 | 0.63 | 767.1 K |
| ROP | Roper Industries | 523.8292 | 33.19 B | 3.1738 | 0.61 | 228.1 K |
| STLD | Steel Dynamics Inc | 114.5661 | 32.96 B | 1.282 | 1.13 | 512.7 K |
| WDAY | Workday Inc | 269.04 | 32.29 B | 3.65 | 1.38 | 850.47 K |
| KMB | Kimberly-Clark Corp | 125.4319 | 32.02 B | 0.7022 | 0.56 | 619.6 K |
| CPRT | Copart Inc | 59.11 | 31.9 B | 0.75 | 1.29 | 1.89 M |
| AXON | Axon Enterprise Inc | 631.25 | 31.62 B | 7.11 | 1.14 | 260.5 K |
| CASY | Casey's General Stor | 401.4973 | 31.59 B | 4.0878 | 1.03 | 64.15 K |
| HBAN | Huntington Bcshs | 15.6854 | 31.34 B | 0.1716 | 1.11 | 5.07 M |
| RVMD | Revolution Medicines Inc | 44.39 | 31.32 B | 0.46 | 1.05 | 350 K |
| CRDO | Credo Technology Group Holding Ltd | 71.22 | 31.17 B | 2.30 | 3.34 | 1.57 M |
| ONC | BeiGene, Ltd. | 181.62 | 30.82 B | 3.92 | 2.21 | 148.4 K |
| NTRS | Northern Trust Corp | 100.2751 | 30.52 B | 0.9872 | 0.99 | 323.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 91.4388 | 1.06 T | 2.2988 | 2.58 | 8.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.66 | 1.04 T | 4.31 | 0.95 | 1.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 687441.8125 | 1.04 T | 5442.8125 | 0.8 | 742 |
| JPM | JP Morgan Chase & Company | 236.2213 | 792.33 B | 3.8215 | 1.64 | 3.73 M |
| V | Visa Inc | 317.7258 | 627.4 B | 3.3987 | 1.08 | 2.68 M |
| ORCL | Oracle Corporation | 171.41 | 521.89 B | 2.27 | 1.34 | 2.45 M |
| MA | Mastercard Inc | 531.8325 | 441.53 B | 6.7011 | 1.28 | 955.01 K |
| CAT | Caterpillar Inc | 360.5122 | 396.18 B | 2.1382 | 0.6 | 886.02 K |
| CVX | Chevron Corp | 136.1357 | 392.84 B | 0.8234 | 0.61 | 3.56 M |
| ABBV | Abbvie Inc | 171.1111 | 377.67 B | 1.5305 | 0.9 | 2.69 M |
| BAC | Bank of America Corporation | 43.1316 | 359.8 B | 0.4763 | 1.12 | 12.05 M |
| KO | Coca-Cola Company | 60.6223 | 352.46 B | 0.4438 | 0.74 | 5.02 M |
| HSBC | HSBC Holdings Plc ADR | 45.3792 | 303.42 B | 0.516 | 1.15 | 309 K |
| HD | Home Depot | 383.9371 | 301.24 B | 3.5763 | 0.94 | 1.39 M |
| MS | Morgan Stanley | 122.2644 | 299.02 B | 2.5115 | 2.1 | 2.9 M |
| GE | General Electric Company | 169.9933 | 298.07 B | 2.4484 | 1.46 | 2.24 M |
| GS | Goldman Sachs Group | 568.1442 | 273.99 B | 11.7083 | 2.1 | 913.4 K |
| GEV | GE Vernova Inc | 346.2654 | 271.89 B | 2.363 | 0.69 | 1.06 M |
| TM | Toyota Motor Corp Ltd | 181.43 | 241.73 B | 0.98 | 0.54 | 168.6 K |
| WFC | Wells Fargo & Company | 69.3284 | 228.14 B | 1.0169 | 1.49 | 4.44 M |
| AXP | American Express Company | 298.6163 | 211.05 B | 4.5856 | 1.56 | 862.9 K |
| SAP | SAP Ag ADR | 247.0722 | 210.79 B | 4.6562 | 1.92 | 722.2 K |
| IBM | International Business Machines | 217.5177 | 208.96 B | 2.4039 | 1.12 | 1.19 M |
| C | Citigroup Inc | 68.4016 | 204.62 B | 1.185 | 1.76 | 6.54 M |
| MCD | McDonald's Corporation | 285.7045 | 199.51 B | 2.6239 | 0.93 | 1.46 M |
| NEE | Nextera Energy | 72.91 | 187.81 B | 0.42 | 0.58 | 3 M |
| TD | Toronto Dominion Bank | 49.8321 | 180.93 B | 0.4226 | 0.86 | 747.7 K |
| ANET | Arista Networks Inc | 114.65 | 178.27 B | 1.56 | 1.38 | 2.04 M |
| DIS | Walt Disney Company | 111.3288 | 177.63 B | 1.1473 | 1.04 | 2.48 M |
| BA | Boeing Company | 179.34 | 176.2 B | 1.65 | 0.93 | 4.32 M |
| TJX | TJX Companies | 121.6341 | 166.62 B | 1.6941 | 1.41 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 526.5954 | 166.42 B | 3.6734 | 0.7 | 488.7 K |
| UNP | Union Pacific Corp | 223.2289 | 161.23 B | 2.5456 | 1.15 | 669 K |
| BLK | Blackrock Inc | 1027.9189 | 160.87 B | 14.744 | 1.46 | 276.62 K |
| WELL | Welltower Inc | 123.9677 | 153.89 B | 0.95 | 0.77 | 1.07 M |
| COP | ConocoPhillips | 93.1382 | 152.42 B | 0.7002 | 0.76 | 2.68 M |
| GLW | Corning Inc | 46.9191 | 151.33 B | 0.3918 | 0.84 | 1.59 M |
| APH | Amphenol Corp | 70.9724 | 146.64 B | 0.6635 | 0.94 | 1.66 M |
| ETN | Eaton Corp | 336.1675 | 144.4 B | 3.7698 | 1.13 | 507.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8533 | 142.45 B | 0.1646 | 1.2 | 479.5 K |
| SCCO | Southern Copper Corp | 88.0783 | 141 B | 0.8021 | 0.92 | 309.08 K |
| BX | Blackstone Inc | 166.9219 | 139.66 B | 3.3254 | 2.03 | 1.58 M |
| PLD | Prologis Inc | 100.2917 | 132.8 B | 0.5364 | 0.54 | 1.88 M |
| SHOP | Shopify Inc | 110.18 | 132.12 B | 0.93 | 0.85 | 1.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2887 | 131.53 B | 0.0866 | 0.77 | 5.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.06 | 125.22 B | 0.11 | 0.92 | 1.01 M |
| VRT | Vertiv Holdings Llc. | 118.6893 | 123.93 B | 0.9995 | 0.85 | 1.73 M |
| LOW | Lowe's Companies | 244.2098 | 122.3 B | 2.7816 | 1.15 | 992.1 K |
| SYK | Stryker Corp | 365.5414 | 121.81 B | 4.2294 | 1.17 | 431 K |
| SPGI | S&P Global Inc | 499.8833 | 121.48 B | 6.4374 | 1.3 | 432.2 K |
| PGR | Progressive Corp | 223.8743 | 118.54 B | 2.0524 | 0.93 | 680.23 K |
| DHR | Danaher Corp | 228.5546 | 118.23 B | 1.5749 | 0.69 | 988.3 K |
| COF | Capital One Financial Corp | 179.1411 | 113.28 B | 2.1148 | 1.19 | 931.3 K |
| ACN | Accenture Plc | 349.2172 | 108.81 B | 2.7618 | 0.8 | 1.08 M |
| PH | Parker-Hannifin Corp | 643.5926 | 107.5 B | 6.8248 | 1.07 | 227 K |
| PWR | Quanta Services | 330.81 | 107.16 B | 3.43 | 1.05 | 1.2 M |
| MFG | Mizuho Financial Group ADR | 4.7241 | 105.95 B | 0.0484 | 1.04 | 582.5 K |
| NOW | Servicenow Inc | 1105.5601 | 105.02 B | 17.30 | 1.59 | 418.7 K |
| CNQ | Canadian Natural Resources | 28.4482 | 103.08 B | 0.2163 | 0.77 | 1.56 M |
| HWM | Howmet Aerospace Inc | 111.6789 | 101.28 B | 1.4951 | 1.36 | 616.9 K |
| BN | Brookfield Corporation | 38.0291 | 99.06 B | 0.2845 | 0.75 | 992.55 K |
| TT | Trane Technologies Plc | 375.4178 | 99.04 B | 2.411 | 0.65 | 287.8 K |
| WMB | Williams Companies | 52.3979 | 97.11 B | 0.5278 | 1.02 | 2.07 M |
| BK | Bank of New York Mellon Corp | 75.707 | 93.57 B | 0.4656 | 0.62 | 1.24 M |
| CMI | Cummins Inc | 345.7458 | 91 B | 2.6577 | 0.77 | 182.5 K |
| SPOT | Spotify Technology S.A. | 461.64 | 90.8 B | 5.35 | 1.17 | 522.35 K |
| FDX | Fedex Corp | 264.4844 | 89.47 B | 2.7535 | 1.05 | 1.01 M |
| WM | Waste Management | 201.5666 | 89.29 B | 1.5507 | 0.78 | 711.47 K |
| ELV | Elevance Health Inc | 363.6187 | 87.36 B | 1.9988 | 0.55 | 468.23 K |
| KKR | KKR & Co. LP | 151.442 | 86.64 B | 3.6129 | 2.44 | 1.23 M |
| EPD | Enterprise Products Partners LP | 28.9381 | 86.11 B | 0.4411 | 1.55 | 1.67 M |
| SLB | Schlumberger N.V. | 36.3578 | 84.87 B | 0.4529 | 1.26 | 4.56 M |
| BSX | Boston Scientific Corp | 91.07 | 84.44 B | 1.21 | 1.35 | 1.88 M |
| ING | ING Groep N.V. ADR | 14.4746 | 83.9 B | 0.1854 | 1.3 | 808.2 K |
| USB | U.S. Bancorp | 45.8087 | 82.74 B | 0.4784 | 1.06 | 2.39 M |
| JCI | Johnson Controls Intl | 79.5274 | 82.62 B | 0.6678 | 0.85 | 1.24 M |
| E | Eni S.P.A. ADR | 24.6511 | 81.96 B | 0.139 | 0.57 | 133.3 K |
| NOC | Northrop Grumman Corp | 461.5689 | 79.02 B | 3.8114 | 0.83 | 235.1 K |
| MMM | 3M Company | 127.3729 | 77.9 B | 1.3484 | 1.07 | 803.2 K |
| BCS | Barclays Plc ADR | 12.9527 | 77.14 B | 0.2503 | 1.97 | 8.22 M |
| EOG | Eog Resources | 115.6883 | 76.86 B | 0.9383 | 0.82 | 1.33 M |
| MPC | Marathon Petroleum Corp | 131.7496 | 76.79 B | 1.3336 | 1.02 | 1.42 M |
| KMI | Kinder Morgan | 25.9272 | 76.33 B | 0.2657 | 1.04 | 4.7 M |
| SPG | Simon Property Group | 163.102 | 76.32 B | 1.8535 | 1.15 | 441.7 K |
| MCO | Moody's Corp | 475.7164 | 75.9 B | 6.5557 | 1.4 | 183.61 K |
| APO | Apollo Global Management Llc C | 171.7227 | 75.61 B | 3.1625 | 1.88 | 1.02 M |
| BAM | Brookfield Asset Management Inc | 53.1924 | 75.03 B | 0.6714 | 1.28 | 267.8 K |
| BE | Bloom Energy Corp Cl A | 24.33 | 74.34 B | 0.13 | 0.54 | 1.7 M |
| EMR | Emerson Electric Company | 123.6422 | 73.18 B | 2.2529 | 1.86 | 1.24 M |
| PSX | Phillips 66 | 106.6668 | 73.12 B | 1.0516 | 1 | 1.45 M |
| NET | Cloudflare Inc Cl A | 112.58 | 73.07 B | 1.00 | 0.9 | 526.54 K |
| CL | Colgate-Palmolive Company | 89.106 | 72.03 B | 0.4629 | 0.52 | 1.53 M |
| HLT | Hilton Inc | 252.5641 | 71.8 B | 2.5429 | 1.02 | 460.72 K |
| NSC | Norfolk Southern Corp | 230.9163 | 71.47 B | 2.0867 | 0.91 | 518.7 K |
| ITW | Illinois Tool Works Inc | 249.7569 | 71.17 B | 1.4744 | 0.59 | 356.88 K |
| ET | Energy Transfer LP | 17.8669 | 70.17 B | 0.5105 | 2.94 | 6.99 M |
| ECL | Ecolab Inc | 237.652 | 69.16 B | 1.6289 | 0.69 | 323.17 K |
| AON | AON Plc | 356.9475 | 69.13 B | 3.287 | 0.93 | 282.6 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1839 | 67.77 B | 0.1641 | 1.64 | 5.89 M |
| DLR | Digital Realty Trust | 173.822 | 66.63 B | 1.8596 | 1.08 | 683.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR | Greenfire Resources Ltd. | 10.09 | 1.19 | 13.37 | 31.9 K | |
| HUT | Hut 8 Mining Corp | 35.07 | 3.96 | 12.73 | 882.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.3016 | 0.3175 | 10.64 | 1.26 K | |
| PPTA | Perpetua Resources Corp | 16.54 | 1.21 | 7.89 | 54.3 K | |
| NPI-PA | NPI-PA | 18.308 | 1.1702 | 6.83 | 4.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.25 | 0.20 | 6.56 | 15.2 K | |
| THNC | Thinkific Labs Inc | 3.09 | 0.19 | 6.55 | 19.3 K | |
| ESP | Brompton Energy Split Corp | 5.0691 | 0.2738 | 5.71 | 25.6 K | |
| GTE | Gran Tierra Energy Inc | 10.09 | 0.53 | 5.54 | 47.5 K | |
| OBE | Obsidian Energy Ltd | 7.76 | 0.40 | 5.43 | 258.98 K | |
| QBTC | The Bitcoin Fund | 139.29 | 7.07 | 5.35 | 9.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.95 | 4.81 | 5.22 | 1.2 K | |
| WJX | Wajax Corporation | 19.9752 | 0.9291 | 4.88 | 47.67 K | |
| FTG | Firan Technology Group Corporation | 7.53 | 0.34 | 4.73 | 26.1 K | |
| LAR | Lithium Argentina AG | 4.01 | 0.17 | 4.43 | 153.4 K | |
| ATS | ATS CORP | 44.75 | 1.84 | 4.29 | 140.9 K | |
| BB | BlackBerry Limited | 5.65 | 0.22 | 4.05 | 3.61 M | |
| TA-PG | TransAlta Corp | 19.2835 | 0.7382 | 3.98 | 100 | |
| BCE-PM | BCE Inc | 15.1653 | 0.5437 | 3.72 | 600 | |
| MXG | Maxim Power Corp | 5.30 | 0.18 | 3.52 | 26.5 K | |
| HLS | HLS Therapeutics Inc | 3.87 | 0.12 | 3.2 | 13.8 K | |
| OLY | Olympia Financial Group Inc | 100.352 | 3.0842 | 3.17 | 900 | |
| ACD | Accord Financial Corp | 3.92 | 0.12 | 3.16 | 300 | |
| MAL | Magellan Aerospace Corporation | 9.4263 | 0.2862 | 3.13 | 7.5 K | |
| VLE | Valeura Energy Inc | 6.60 | 0.20 | 3.12 | 105.8 K | |
| MPCT-UN | Dream Impact Trust | 3.76 | 0.11 | 3.01 | 21.4 K | |
| COP-U | Sprott Physical Copper Trust | 6.65 | 0.19 | 2.94 | 1.2 K | |
| TCW | Trican Well Service Ltd | 4.6753 | 0.1333 | 2.93 | 351.17 K | |
| CGY | Calian Group Ltd | 46.869 | 1.293 | 2.84 | 21.85 K | |
| VET | Vermilion Energy Inc | 12.3196 | 0.3378 | 2.82 | 758.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.4259 | 0.1468 | 2.78 | 19.1 K | |
| MARI | Marimaca Copper Corp | 4.90 | 0.13 | 2.73 | 2.1 K | |
| BCE-PZ | BCE Inc | 15.7004 | 0.4155 | 2.72 | 400 | |
| SGY | Surge Energy Inc | 4.909 | 0.1254 | 2.62 | 443 K | |
| ATH | Athabasca Oil Corporation | 5.11 | 0.13 | 2.61 | 1.04 M | |
| ELVA | Electrovaya Inc. | 3.19 | 0.08 | 2.57 | 5.3 K | |
| MX | Methanex Corporation | 68.0948 | 1.7001 | 2.56 | 93.31 K | |
| TSAT | Telesat Corp | 24.09 | 0.59 | 2.51 | 900 | |
| NGEX | NGEx Minerals Ltd. | 12.1805 | 0.2904 | 2.44 | 91.7 K | |
| RCI-A | Rogers Communications Inc | 46.1691 | 1.0635 | 2.36 | 1.07 K | |
| IE | Ivanhoe Energy Inc | 10.60 | 0.24 | 2.32 | 400 | |
| BPO-PR | BPO-PR | 13.5598 | 0.3052 | 2.3 | 1.1 K | |
| GBT | BMTC Group Inc | 13.1285 | 0.2918 | 2.27 | 300 | |
| CXI | Currency Exchange International Corp | 23.93 | 0.53 | 2.26 | 500 | |
| AAV | Advantage Energy Ltd | 9.14 | 0.20 | 2.24 | 169.83 K | |
| PRL | Propel Holdings Inc | 35.6477 | 0.7631 | 2.19 | 79.1 K | |
| EFX | Enerflex Ltd | 13.9805 | 0.2859 | 2.09 | 174.9 K | |
| IPCO | International Petroleum Corporation | 16.14 | 0.33 | 2.09 | 44.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.49 | 0.09 | 2.05 | 1.4 K | |
| REAL | Real Matters Inc | 6.60 | 0.13 | 2.01 | 18.91 K | |
| ARIS | Aris Gold Corporation | 5.10 | 0.10 | 2 | 95.1 K | |
| SPB | Superior Plus Corp | 6.0804 | 0.1155 | 1.94 | 953.25 K | |
| ALS | Altius Minerals Corporation | 27.0057 | 0.5122 | 1.93 | 33.72 K | |
| CCS-PC | CCS-PC | 19.7294 | 0.3731 | 1.93 | 3.2 K | |
| TCL-A | Transcontinental Inc | 16.5717 | 0.313 | 1.93 | 63.68 K | |
| PRM | Big Pharma Split Corp | 11.7611 | 0.2178 | 1.89 | 300 | |
| ERD | Erdene Resource Development Corporation | 3.24 | 0.06 | 1.89 | 7.83 K | |
| CSCI | COSCIENS Biopharma Inc. | 3.79 | 0.07 | 1.88 | 2.2 K | |
| SDE | Spartan Delta Corp | 3.25 | 0.06 | 1.88 | 152.4 K | |
| KITS | Kits Eyecare Ltd | 8.40 | 0.15 | 1.82 | 8 K | |
| ASTL | Algoma Steel Group Inc | 13.8165 | 0.246 | 1.81 | 9.8 K | |
| TVE | Tamarack Valley Energy Ltd | 4.376 | 0.0771 | 1.79 | 677.02 K | |
| TFII | TFI International Inc | 197.4501 | 3.4705 | 1.79 | 106.59 K | |
| AG | First Majestic Silver Corp | 8.0256 | 0.1395 | 1.77 | 266.82 K | |
| CFP | Canfor Corporation | 15.00 | 0.26 | 1.76 | 80.7 K | |
| BTE | Baytex Energy Corp | 3.3672 | 0.058 | 1.75 | 1.6 M | |
| HWX | Headwater Exploration Inc | 6.0286 | 0.1012 | 1.71 | 160.5 K | |
| KEL | Kelt Exploration Ltd | 6.64 | 0.11 | 1.68 | 128.2 K | |
| BBUC | Brookfield Business Corporation | 34.0902 | 0.5642 | 1.68 | 6.1 K | |
| FFN | North American Financial 15 Split Corp | 5.6503 | 0.0932 | 1.68 | 160 K | |
| LBS | Life & Banc Split Corp | 6.121 | 0.1003 | 1.67 | 107.02 K | |
| CU-PD | CU-PD | 19.643 | 0.3217 | 1.66 | 2.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.4111 | 0.2184 | 1.66 | 3 K | |
| TOU | Tourmaline Oil Corp | 59.8971 | 0.9702 | 1.65 | 451.7 K | |
| VHI | Vitalhub Corp | 11.18 | 0.18 | 1.64 | 62 K | |
| EIF | Exchange Income Corporation | 55.5349 | 0.8707 | 1.59 | 49.1 K | |
| BCE-PB | BCE Inc | 14.5719 | 0.2277 | 1.59 | 8.85 K | |
| BCE-PQ | BCE Inc | 20.6612 | 0.3221 | 1.58 | 700 | |
| ISO | IsoEnergy Ltd. | 10.32 | 0.16 | 1.57 | 38.4 K | |
| SHOP | Shopify Inc | 159.50 | 2.45 | 1.56 | 455.4 K | |
| ARE | Aecon Group Inc | 25.0641 | 0.3842 | 1.56 | 84.03 K | |
| DXT | Dexterra Group Inc | 7.4138 | 0.113 | 1.55 | 24.7 K | |
| SLS | Solaris Resources Inc | 4.60 | 0.07 | 1.55 | 53.8 K | |
| PIF | Polaris Infrastructure Inc | 11.9061 | 0.1808 | 1.54 | 18.05 K | |
| RS | Real Estate & E-Comm Split Corp | 8.9333 | 0.1356 | 1.54 | 18.6 K | |
| TVK | TerraVest Industries Inc | 114.315 | 1.7066 | 1.52 | 20.57 K | |
| POW-PC | Power Corp of Canada 5.80% | 22.5121 | 0.3279 | 1.48 | 200 | |
| NPS | Canadian Large Cap Leaders | 8.4184 | 0.122 | 1.47 | 148 | |
| DPM | Dundee Precious Metals Inc | 13.0545 | 0.1871 | 1.45 | 222.87 K | |
| CIGI | Colliers International Group Inc | 196.224 | 2.7211 | 1.41 | 12.9 K | |
| OVV | Ovintiv Inc | 53.6701 | 0.7433 | 1.4 | 43.31 K | |
| BAM | Brookfield Asset Management Ltd | 76.5109 | 1.0455 | 1.39 | 183.8 K | |
| NWC | The North West Company Inc | 47.1535 | 0.6383 | 1.37 | 33.89 K | |
| EXE | Extendicare Inc | 9.9121 | 0.1337 | 1.37 | 43.8 K | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 455.3 K | |
| EMA-PH | Emera Incorporated | 21.8276 | 0.291 | 1.35 | 4.8 K | |
| MRE | Martinrea International Inc | 8.7607 | 0.1161 | 1.34 | 78.61 K | |
| CU-PE | Canadian Utilities Limited | 19.4663 | 0.2573 | 1.34 | 1.1 K | |
| CSCO | Cisco CDR (CAD Hedged) | 28.8989 | 0.3788 | 1.33 | 3.83 K | |
| AGF-B | AGF Management Limited | 10.1808 | 0.132 | 1.31 | 17.02 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR.TO | Greenfire Resources Ltd. | 10.09 | 1.19 | 13.37 | 31.9 K | |
| HUT.TO | Hut 8 Mining Corp | 35.07 | 3.96 | 12.73 | 882.4 K | |
| PPTA.TO | Perpetua Resources Corp | 16.54 | 1.21 | 7.89 | 54.3 K | |
| EBIT.TO | Bitcoin ETF | 50.77 | 3.35 | 7.06 | 28.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 36.20 | 2.24 | 6.6 | 430.3 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.25 | 0.20 | 6.56 | 15.2 K | |
| THNC.TO | Thinkific Labs Inc | 3.09 | 0.19 | 6.55 | 19.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 47.08 | 2.88 | 6.52 | 61.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.40 | 1.12 | 6.48 | 356.5 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.62 | 1.31 | 6.15 | 12.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.8281 | 1.2024 | 6.13 | 4.7 K | |
| BTCY.TO | Biotricity Inc. | 7.5076 | 0.4171 | 5.88 | 67.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.1323 | 0.2772 | 5.71 | 25.6 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.09 | 0.53 | 5.54 | 47.5 K | |
| OBE.TO | Obsidian Energy Ltd | 7.76 | 0.40 | 5.43 | 258.98 K | |
| QBTC.TO | The Bitcoin Fund CAD | 139.29 | 7.07 | 5.35 | 9.1 K | |
| WJX.TO | Wajax Corp | 19.9752 | 0.9291 | 4.88 | 47.67 K | |
| FTG.TO | Firan Technology Group Corp | 7.53 | 0.34 | 4.73 | 26.1 K | |
| ATS.TO | Ats Corp | 44.75 | 1.84 | 4.29 | 140.9 K | |
| BB.TO | Blackberry Ltd | 5.65 | 0.22 | 4.05 | 3.61 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 32.7017 | 1.209 | 3.84 | 200 | |
| FETH.TO | Fidelity Advantage Ether ETF | 67.30 | 2.34 | 3.6 | 353 | |
| MXG.TO | Maxim Power Corp | 5.30 | 0.18 | 3.52 | 26.5 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.1269 | 0.0994 | 3.28 | 11.7 K | |
| HLS.TO | Hls Therapeutics Inc | 3.87 | 0.12 | 3.2 | 13.8 K | |
| OLY.TO | Olympia Financial Group Inc | 100.8376 | 3.0992 | 3.17 | 900 | |
| ACD.TO | Accord Financial | 3.92 | 0.12 | 3.16 | 300 | |
| MAL.TO | Magellan Aero | 9.4263 | 0.2862 | 3.13 | 7.5 K | |
| VLE.TO | Valeura Energy Inc | 6.60 | 0.20 | 3.12 | 105.8 K | |
| ETHR.TO | Ether Unhedg ETF | 17.07 | 0.51 | 3.08 | 12.1 K | |
| TCW.TO | Trican Well | 4.6753 | 0.1333 | 2.93 | 351.17 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.84 | 0.56 | 2.9 | 7.7 K | |
| CGY.TO | Calian Group Ltd | 46.869 | 1.293 | 2.84 | 21.85 K | |
| VET.TO | Vermilion Energy Inc | 12.3196 | 0.3378 | 2.82 | 758.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.89 | 0.38 | 2.81 | 33 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.4972 | 0.1488 | 2.78 | 19.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.7273 | 0.4486 | 2.76 | 2.2 K | |
| MARI.TO | Marimaca Copper Corp | 4.90 | 0.13 | 2.73 | 2.1 K | |
| SGY.TO | Surge Energy Inc | 4.9299 | 0.1259 | 2.62 | 443 K | |
| ATH.TO | Athabasca Oil Corp | 5.11 | 0.13 | 2.61 | 1.04 M | |
| ELVA.TO | Electrovaya Inc | 3.19 | 0.08 | 2.57 | 5.3 K | |
| MX.TO | Methanex Corp | 68.0948 | 1.7001 | 2.56 | 93.31 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.565 | 0.635 | 2.55 | 462.68 K | |
| TSAT.TO | Telesat Corp | 24.09 | 0.59 | 2.51 | 900 | |
| NGEX.TO | Ngex Minerals Ltd | 12.1805 | 0.2904 | 2.44 | 91.7 K | |
| GBT.TO | Bmtc Group Inc | 13.1285 | 0.2918 | 2.27 | 300 | |
| CXI.TO | Currency Exchange International Corp | 23.93 | 0.53 | 2.26 | 500 | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.14 | 0.20 | 2.24 | 169.83 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.2335 | 0.2764 | 2.13 | 10.9 K | |
| EFX.TO | Enerflex Ltd | 13.9805 | 0.2859 | 2.09 | 174.9 K | |
| IPCO.TO | International Petroleum Corp | 16.14 | 0.33 | 2.09 | 44.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.49 | 0.09 | 2.05 | 1.4 K | |
| REAL.TO | Real Matters Inc | 6.60 | 0.13 | 2.01 | 18.91 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 26.96 | 0.53 | 2.01 | 129.81 K | |
| ARIS.TO | Aris Gold Corporation | 5.10 | 0.10 | 2 | 95.1 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 23.211 | 0.4504 | 1.98 | 290 | |
| ESPX.TO | Evolve SP 500 Enhanced Yield Fund | 22.2476 | 0.426 | 1.95 | 3.3 K | |
| SPB.TO | Superior Plus Corp | 6.0804 | 0.1155 | 1.94 | 953.25 K | |
| ALS.TO | Altius Minerals Corp | 27.0057 | 0.5122 | 1.93 | 33.72 K | |
| ERD.TO | Erdene Resource Development Corp | 3.24 | 0.06 | 1.89 | 7.83 K | |
| PRM.TO | Big Pharma Split Corp | 11.853 | 0.2195 | 1.89 | 300 | |
| CSCI.TO | Cosciens Biopharma Inc | 3.79 | 0.07 | 1.88 | 2.2 K | |
| SDE.TO | Spartan Delta Corp | 3.25 | 0.06 | 1.88 | 152.4 K | |
| KITS.TO | Kits Eyecare Ltd | 8.40 | 0.15 | 1.82 | 8 K | |
| ASTL.TO | Algoma Steel Group Inc | 13.8165 | 0.246 | 1.81 | 9.8 K | |
| FTN.TO | Financial 15 Split Corp | 6.4422 | 0.1146 | 1.81 | 157.91 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.376 | 0.0771 | 1.79 | 677.02 K | |
| TFII.TO | Tfi International Inc | 197.4501 | 3.4705 | 1.79 | 106.59 K | |
| AG.TO | First Majestic Silver Corp | 8.0256 | 0.1395 | 1.77 | 266.82 K | |
| CFP.TO | Canfor Corp | 15.00 | 0.26 | 1.76 | 80.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.09 | 0.14 | 1.76 | 2.7 K | |
| BTE.TO | Baytex Energy Corp | 3.3672 | 0.058 | 1.75 | 1.6 M | |
| HWX.TO | Headwater Exploration Inc | 6.0286 | 0.1012 | 1.71 | 160.5 K | |
| KEL.TO | Kelt Exploration Ltd | 6.64 | 0.11 | 1.68 | 128.2 K | |
| BBUC.TO | Brookfield Business Corporation | 34.0902 | 0.5642 | 1.68 | 6.1 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.719 | 0.0944 | 1.68 | 160 K | |
| LBS.TO | Life & Banc Split Corp | 7.0979 | 0.1163 | 1.67 | 93.06 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.5192 | 0.2202 | 1.66 | 3.02 K | |
| TOU.TO | Tourmaline Oil Corp | 59.8971 | 0.9702 | 1.65 | 451.7 K | |
| VHI.TO | Vitalhub Corp | 11.18 | 0.18 | 1.64 | 62 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.68 | 0.41 | 1.62 | 9.39 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.93 | 0.19 | 1.62 | 268.7 K | |
| EIF.TO | Exchange Income Corp | 55.6632 | 0.8727 | 1.59 | 49.1 K | |
| GDV.TO | Global Dividend Growth Split Corp | 10.0781 | 0.1565 | 1.58 | 32 K | |
| ISO.TO | Isoenergy Ltd | 10.32 | 0.16 | 1.57 | 38.4 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.6727 | 0.2415 | 1.57 | 4.1 K | |
| SHOP.TO | Shopify Inc | 159.50 | 2.45 | 1.56 | 455.4 K | |
| ARE.TO | Aecon Group Inc | 25.0641 | 0.3842 | 1.56 | 84.03 K | |
| DXT.TO | Dexterra Group Inc | 7.4138 | 0.113 | 1.55 | 24.7 K | |
| SLS.TO | Solaris Resources Inc | 4.60 | 0.07 | 1.55 | 53.8 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 21.6007 | 0.3282 | 1.54 | 7.3 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.1024 | 0.1838 | 1.54 | 18.05 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.0515 | 0.1373 | 1.54 | 18.6 K | |
| CGRE.TO | CI Global REIT Private Pool ETF | 19.9238 | 0.3012 | 1.53 | 100 | |
| RIRA.TO | Russell Invt Real Assets ETF | 17.0375 | 0.2547 | 1.52 | 1.4 K | |
| TVK.TO | Terravest Capital Inc | 114.315 | 1.7066 | 1.52 | 20.57 K | |
| ZFN.TO | BMO Sia Focused North American Equity Fu | 56.6645 | 0.8384 | 1.5 | 4.7 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.6685 | 0.2874 | 1.48 | 34.79 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.14 | 0.41 | 1.48 | 27.7 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.0545 | 0.1871 | 1.45 | 222.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 54.00 | 514.46 B | 0.69 | 1.29 | 1.69 K |
| DOGEF | Ørsted A/S | 48.00 | 508.41 B | 1.43 | 3.07 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.30 | 409.98 B | 0.25 | 1.92 | 64 K |
| BABAF | Alibaba Group Holding Ltd | 11.51 | 367.99 B | 0.07 | 0.61 | 37.6 K |
| RCIT | Reelcause Inc | 2129.01 | 299.36 B | 15.8999 | 0.75 | 833 |
| CICHY | China Construction Bank Corporation | 16.80 | 294.43 B | 0.22 | 1.33 | 31.3 K |
| NVSEF | Novartis AG | 97.8011 | 278.1 B | 2.3111 | 2.42 | 28 |
| ACGBY | Agricultural Bank of China Limited | 14.20 | 268.79 B | 0.40 | 2.9 | 18.4 K |
| LRLCF | L'Oréal S.A | 354.79 | 226.67 B | 4.79 | 1.37 | 800 |
| LRLCY | L'Oréal S.A | 71.00 | 220.88 B | 0.36 | 0.51 | 108.3 K |
| BACHY | Bank of China Limited | 12.82 | 215.37 B | 0.31 | 2.48 | 16.9 K |
| SAPGF | SAP SE | 247.44 | 212.16 B | 4.49 | 1.85 | 1.9 K |
| BCDRF | Banco Santander S.A | 4.71 | 170.07 B | 0.12 | 2.61 | 3.3 K |
| SMEGF | Siemens Energy AG | 53.635 | 165.92 B | 0.683 | 1.29 | 200 |
| SBGSF | Schneider Electric S.E | 248.80 | 165.84 B | 1.72 | 0.7 | 1 K |
| EADSF | Airbus SE | 163.56 | 154.65 B | 6.18 | 3.93 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 25.75 | 148.85 B | 0.54 | 2.14 | 29.3 K |
| BTAFF | British American Tobacco p.l.c | 37.99 | 147.98 B | 2.38 | 6.68 | 600 |
| HTHIF | Hitachi Ltd | 24.5475 | 142.38 B | 0.5675 | 2.37 | 4.47 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.06 | 141.96 B | 0.15 | 1.26 | 104.6 K |
| DBSDF | DBS Group Holdings Ltd | 32.78 | 138.04 B | 0.50 | 1.55 | 3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.50 | 134.89 B | 1.00 | 4.26 | 284 |
| MSBHF | Mitsubishi Corporation | 16.00 | 127.6 B | 0.10 | 0.63 | 6.9 K |
| UNCFF | UniCredit S.p.A | 41.38 | 127.34 B | 1.83 | 4.63 | 4.2 K |
| AIQUF | L'Air Liquide S.A | 160.25 | 120.45 B | 1.75 | 1.1 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 16.75 | 119.94 B | 0.22 | 1.33 | 3.4 K |
| ESOCF | Enel SpA | 7.13 | 116.6 B | 0.04 | 0.56 | 1.3 K |
| AAIGF | AIA Group Limited | 7.20 | 115.86 B | 0.10 | 1.41 | 43.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.14 | 114.54 B | 0.29 | 7.53 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 15.38 | 114.41 B | 0.14 | 0.92 | 409.1 K |
| AAGIY | AIA Group Limited | 29.34 | 113.65 B | 0.62 | 2.16 | 208.5 K |
| CFRHF | Compagnie Financière Richemont SA | 153.75 | 112.95 B | 3.31 | 2.2 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.30 | 111.81 B | 0.30 | 1.25 | 121.6 K |
| BNPQY | BNP Paribas SA | 30.38 | 111.53 B | 0.36 | 1.2 | 182.7 K |
| ENLAY | Enel SpA | 7.12 | 110.05 B | 0.06 | 0.85 | 156 K |
| BYDDF | BYD Company Limited | 35.65 | 109.41 B | 1.21 | 3.51 | 42.3 K |
| BYDDY | BYD Company Limited | 71.15 | 108.77 B | 2.06 | 2.98 | 116.3 K |
| MITSF | Mitsui & Co. Ltd | 20.55 | 105.26 B | 1.05 | 5.38 | 4.6 K |
| GLAXF | GlaxoSmithKline plc | 16.54 | 103.19 B | 0.09 | 0.55 | 8.9 K |
| XIACF | Xiaomi Corporation | 4.252 | 102 B | 0.137 | 3.33 | 42.08 K |
| XIACY | Xiaomi Corporation | 21.24 | 101.07 B | 0.67 | 3.26 | 44.9 K |
| IFNNY | Infineon Technologies AG | 33.33 | 97.68 B | 0.26 | 0.79 | 140.6 K |
| EBBNF | Enbridge Inc | 22.42 | 96.64 B | 0.12 | 0.54 | 100 |
| AXAHY | AXA SA | 35.40 | 94.94 B | 0.24 | 0.68 | 55.4 K |
| STOHF | Equinor ASA | 23.106 | 93.33 B | 0.606 | 2.69 | 271 |
| ESLOF | EssilorLuxottica Société anonyme | 242.01 | 92.77 B | 1.95 | 0.81 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.70 | 92.24 B | 0.20 | 0.62 | 2.8 K |
| CHDRY | Christian Dior SE | 156.00 | 89.17 B | 1.00 | 0.65 | 300 |
| GLNCY | Glencore plc | 8.94 | 87.92 B | 0.06 | 0.68 | 589.5 K |
| NGGTF | National Grid plc | 11.65 | 87.63 B | 0.11 | 0.95 | 13.41 K |
| ITOCY | ITOCHU Corporation | 98.41 | 86.82 B | 1.38 | 1.42 | 32 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.75 | 84.94 B | 0.26 | 0.63 | 3 K |
| ATLCY | Atlas Copco AB | 13.75 | 82.02 B | 0.19 | 1.4 | 16.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.48 | 81.92 B | 0.16 | 0.98 | 242.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.23 | 81.43 B | 1.23 | 5.12 | 2.3 K |
| BCLYF | Barclays PLC | 3.33 | 76.64 B | 0.17 | 5.38 | 9.3 K |
| ANZGY | ANZGY | 17.99 | 76.51 B | 0.15 | 0.84 | 149.5 K |
| NOKBF | Nokia Corporation | 4.50 | 75.88 B | 0.11 | 2.51 | 4.1 K |
| VOLVF | AB Volvo (publ) | 24.23 | 71.75 B | 0.17 | 0.71 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.82 | 69.53 B | 2.54 | 6.81 | 400 |
| VLVLY | AB Volvo (publ) | 24.28 | 66.74 B | 0.16 | 0.66 | 87.8 K |
| RNMBF | Rheinmetall AG | 652.80 | 66.25 B | 15.65 | 2.46 | 3 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.08 | 65.98 B | 0.73 | 1.9 | 29.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.20 | 64.57 B | 0.08 | 0.57 | 50.6 K |
| MPNGF | Meituan | 19.30 | 63.16 B | 0.59 | 3.15 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.19 | 62.91 B | 1.08 | 1.66 | 3.4 K |
| NRDBY | Nordea Bank Abp | 10.81 | 62.34 B | 0.06 | 0.56 | 336 K |
| LDNXF | London Stock Exchange Group plc | 143.00 | 61.91 B | 3.68 | 2.64 | 1.6 K |
| NBNKF | Nordea Bank Abp | 10.882 | 61.29 B | 0.682 | 6.69 | 1 K |
| RLXXF | RELX PLC | 46.05 | 59.19 B | 0.72 | 1.59 | 3.62 K |
| MARUF | Marubeni Corporation | 14.55 | 58.9 B | 0.771 | 5.6 | 10.7 K |
| MARUY | Marubeni Corporation | 145.55 | 57.25 B | 0.92 | 0.64 | 16.1 K |
| DBOEF | Deutsche Börse AG | 236.25 | 57.11 B | 8.16 | 3.58 | 100 |
| SCBFY | Standard Chartered PLC | 25.33 | 55.84 B | 0.33 | 1.32 | 23.2 K |
| DSDVY | DSV Panalpina A/S | 107.99 | 55.58 B | 1.95 | 1.84 | 60.7 K |
| VLKPF | Volkswagen AG | 91.18 | 55.55 B | 0.68 | 0.75 | 200 |
| GPDNF | Danone S.A | 67.35 | 55.53 B | 1.40 | 2.12 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.00 | 54.46 B | 1.89 | 2.42 | 689 |
| THLLY | Thales S.A | 28.85 | 53.68 B | 0.28 | 0.98 | 49 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.308 | 53.2 B | 0.198 | 2.17 | 59 |
| NGLOY | Anglo American plc | 14.93 | 53.17 B | 0.22 | 1.5 | 46.7 K |
| THLEF | Thales S.A | 141.7499 | 51.73 B | 2.7499 | 1.98 | 31 |
| MBGAF | Mercedes-Benz Group AG | 55.45 | 50.97 B | 0.49 | 0.89 | 27.8 K |
| MBGYY | Mercedes-Benz Group AG | 13.84 | 50.83 B | 0.10 | 0.73 | 217.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.63 | 50.13 B | 0.25 | 2.67 | 81.1 K |
| ASMXF | ASM International NV | 607.216 | 49.38 B | 10.934 | 1.83 | 1 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 61.68 | 49.19 B | 3.61 | 6.22 | 378 |
| WOPEF | Woodside Petroleum Ltd | 13.85 | 49 B | 0.69 | 5.24 | 3.2 K |
| SDVKY | Sandvik AB (publ) | 18.12 | 48.13 B | 0.10 | 0.55 | 100.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.18 | 48.07 B | 0.04 | 0.56 | 100 |
| PRYMY | Prysmian S.p.A | 32.36 | 47.45 B | 0.22 | 0.68 | 23.9 K |
| ASMIY | ASM International NV | 600.75 | 47.3 B | 9.09 | 1.54 | 10.2 K |
| LGRVF | Legrand SA | 96.10 | 47.12 B | 0.60 | 0.63 | 500 |
| PPCCY | PICC Property and Casualty Company Limited | 39.70 | 44.84 B | 1.20 | 3.12 | 1.9 K |
| SCMWY | Swisscom AG | 56.83 | 44.65 B | 0.93 | 1.66 | 30.9 K |
| DNBBY | DNB Bank ASA | 19.92 | 44.41 B | 0.10 | 0.5 | 65 K |
| UNVGY | Universal Music Group N.V | 12.815 | 44.38 B | 0.095 | 0.75 | 122.7 K |
| UMGNF | Universal Music Group N.V | 25.6412 | 44.09 B | 0.1412 | 0.55 | 1.26 K |
| EBKDY | Erste Group Bank AG | 30.94 | 43.86 B | 0.17 | 0.55 | 25.3 K |
| HINKF | Heineken N.V | 71.09 | 42.4 B | 1.88 | 2.72 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.26 | 1.76 | 70.4 | 48.1 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.75 | 8.57 | 413.29 K | |
| HAM | Highwood Asset Management Ltd | 6.16 | 0.31 | 5.3 | 2.92 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.53 | 0.18 | 4.14 | 749.31 K | |
| BRM | BIOREM Inc | 3.29 | 0.13 | 4.11 | 34.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.76 | 0.13 | 3.58 | 1.5 K | |
| FDR | Flinders Resources Limited | 4.55 | 0.10 | 2.25 | 45.22 K | |
| SPRX | Sparx Technology Inc | 28.19 | 0.57 | 2.06 | 50.25 K | |
| COV | Covalon Technologies Ltd | 3.0707 | 0.056 | 1.86 | 3.9 K | |
| ARTG | Artemis Gold Inc | 14.16 | 0.25 | 1.8 | 41.1 K | |
| LMN | Lumine Group Inc. | 42.12 | 0.73 | 1.76 | 5.7 K | |
| NU | NeutriSci International Inc | 10.37 | 0.13 | 1.27 | 26.18 M | |
| HITI | High Tide Inc | 4.50 | 0.05 | 1.12 | 41.7 K | |
| PTF | Pender Growth Fund Inc | 11.18 | 0.12 | 1.08 | 15.2 K | |
| DE | Decisive Dividend Corporation | 5.341 | 0.0539 | 1.02 | 19.5 K | |
| SGML | Sigma Lithium Corporation | 16.23 | 0.13 | 0.81 | 4.5 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.02 | 0.57 | 700 | |
| BCF | Builders Capital Mortgage Corp | 7.9771 | 0.0438 | 0.55 | 500 |