Gainer Valuations for 26 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 193.7914 35.95 B 2.1099 1.1 636 K 123.25 M
EQX Equinox Gold Corp 5.1152 11.67 B 0.0499 0.99 2.41 M 12.33 M
GSAT Globalstar 31.95 10.85 B 2.40 8.12 1.24 M 39.6 M
SIM Grupo Simec S.A. DE C.V. ADR 26.43 3.99 B 0.23 0.88 1.6 K 42.31 K
UEC Uranium Energy 7.23 3.75 B 0.09 1.26 3.53 M 25.51 M
PRK Park National Corp 171.1209 3.2 B 2.0739 1.23 35.1 K 6.01 M
NG Novagold Resources Inc 3.33 2.52 B 0.03 0.91 651.65 K 2.17 M
SVM Silvercorp Metals Inc 3.0455 1.76 B 0.0199 0.66 1.82 M 5.54 M
FISK Empire State Realty Op LP Se 9.7687 1.4 B 0.234 2.45 300 2.93 K
ESBA Empire State Realty Op LP 9.9276 1.38 B 0.078 0.79 10 K 99.28 K
OGCP Empire State Realty Op LP Se 9.7491 1.35 B 0.195 2.04 100 974.91
IE Ivanhoe Electric Inc 7.94 1.23 B 0.14 1.79 291.89 K 2.32 M
REPX Riley Exploration Permian Inc 29.1021 1.02 B 0.1868 0.65 70.85 K 2.06 M
UMAC Unusual Machines Inc 17.54 730.36 M 2.95 20.22 5.89 M 103.3 M
SENS Senseonics Holdings 11.72 468.46 M 2.20 23.11 957.67 K 11.22 M
CTGO Contango Ore Inc 10.66 458.14 M 0.29 2.8 89.49 K 953.93 K
RLGT Radiant Logistics 6.74 442.08 M 0.18 2.74 124.42 K 838.58 K
CIX Compx International Inc 25.6508 436.22 M 0.4813 1.91 23.17 K 594.35 K
VKI Invesco Advantage Muni Income Trust II 7.9393 370.6 M 0.109 1.39 278.5 K 2.21 M
CMCL Caledonia Mining Cp 9.1975 367.75 M 0.2121 2.36 40.52 K 372.67 K
GTE Gran Tierra Energy Inc 7.24 363 M 0.17 2.4 290.6 K 2.1 M
BRBS Blue Ridge Bankshare 3.028 356.95 M 0.0379 1.27 156.06 K 472.56 K
SEG Seaport Entertainment Group Inc 27.81 291.67 M 0.29 1.05 49.4 K 1.37 M
EVI Evi Industries Inc 17.8463 285.88 M 0.6932 4.04 11.3 K 201.66 K
BKTI Bk Technologies Inc 37.27 259.03 M 0.21 0.57 12.47 K 464.94 K
GENC Gencor Industries IN 18.20 252.7 M 0.19 1.05 25.05 K 455.87 K
ELMD Electromed Inc 29.80 221.43 M 0.22 0.74 60.4 K 1.8 M
INTT Intest Corp 8.70 188.28 M 0.51 6.23 73.02 K 635.27 K
USBC USBC, Inc. 6.80 160.61 M 0.40 6.25 19.48 K 132.43 K
ECF Ellsworth Convertible Growth and Income 8.9698 158.16 M 0.1362 1.54 11.3 K 101.36 K
ESP Espey Mfg. & Electronics 28.6022 157.64 M 1.2196 4.45 27.7 K 792.28 K
EPM Evolution Petroleum Corp 4.5395 146.63 M 0.1411 3.21 404.4 K 1.84 M
EXOD Exodus Movement Inc 47.35 146.18 M 4.15 9.61 53.7 K 2.54 M
SIF Sifco Industries 3.55 130.11 M 0.55 18.33 19.7 K 69.93 K
BCV Bancroft Convertible Fund 16.747 120.99 M 0.1749 1.06 7.3 K 122.25 K
LGCY Legacy Education Inc 8.48 120.7 M 0.16 1.92 102.5 K 869.2 K
GLU Gabelli Global Utility 13.8816 109.17 M 0.0916 0.66 10.4 K 144.37 K
LODE Comstock Mining Inc 5.625 105.63 M 1.406 33.33 2.06 M 11.6 M
CATX Perspective Therapeutics Inc 3.29 100.45 M 0.04 1.23 737.5 K 2.43 M
EP Empire Petroleum Corp 7.35 85.7 M 0.05 0.68 31.1 K 228.58 K
BHM Bluerock Homes Trust Inc 12.5309 82.84 M 0.1205 0.97 3.8 K 47.62 K
LPA Logistic Properties of The Americas 10.414 78.3 M 0.084 0.81 18.1 K 188.49 K
KULR Kulr Technology Group Inc 38.40 75.9 M 11.04 40.35 13.47 M 517.33 M
MHH Mastech Holdings Inc 15.41 75.2 M 0.33 2.19 51.65 K 795.99 K
VENU Venu Holding Corp 9.683 70.64 M 0.228 2.41 4.9 K 47.45 K
WYY Widepoint Corp 4.87 69.99 M 0.43 9.68 55.23 K 268.95 K
COE 51Talk Online Education Group 17.14 66.68 M 0.14 0.82 20.68 K 354.46 K
CVU CPI Aerostructures 3.91 64 M 0.06 1.56 9.31 K 36.39 K
ANVS Annovis Bio Inc 5.16 46.52 M 0.15 2.99 330.42 K 1.7 M
SER Serina Therapeutics Inc 5.28 46.48 M 0.05 0.96 31.9 K 168.43 K
PTHS Pelthos Therapeutics Inc. 6.60 41.27 M 0.29 4.6 2.97 K 19.6 K
SLND Southland Holdings Inc 3.64 41.09 M 0.18 5.2 31 K 112.84 K
CCEL Cryo-Cell Intl Inc 7.3366 40.72 M 0.047 0.64 18.1 K 132.79 K
ROLR High Roller Technologies Inc 5.09 38.6 M 0.20 4.09 2.3 K 11.71 K
AGIG AGIG 12.50 38.12 M 0.10 0.81 6.76 K 84.5 K
MI Nft Limited Class A Ordinary Share 6.50 30.3 M 0.045 0.7 252.2 K 1.64 M
GPUS Hyperscale Data, Inc. 5.43 28.92 M 0.13 2.45 90.3 K 490.33 K
LSF Laird Superfood Inc 8.72 28.21 M 0.92 11.79 107.99 K 941.68 K
UAVS Ageagle Aerial Systems Inc 3.90 26.06 M 0.61 18.54 3.53 M 13.75 M
PAPL Pineapple Financial Inc 9.374 24.04 M 0.374 4.16 2.31 K 21.62 K
ATCH Atlasclear Holdings Inc 10.80 20.95 M 0.72 7.14 21.89 K 236.41 K
AIRI Air Industries Group Inc 4.45 12.53 M 0.45 11.25 134.27 K 597.49 K
SOAR Volato Group Inc 5.9947 12.24 M 0.7549 14.41 168.2 K 1.01 M
REED Reed's, Inc. 4.05 12.1 M 0.03 0.75 2.58 K 10.43 K
AWX Avalon Holdings Corp 3.35 9.94 M 0.06 1.82 42.8 K 143.38 K
CVR Chicago Rivet & Machine Company 15.8026 9.82 M 0.4938 3.23 300 4.74 K
DDC Ddc Enterprise Limited Cl A 3.80 7.39 M 0.275 7.8 14.68 K 55.8 K
INUV Inuvo Inc 4.40 7.23 M 0.50 12.82 126.02 K 554.49 K
SYNX Silynxcom Ltd 3.3725 6.39 M 0.1111 3.41 16.61 K 56.01 K
CANF Can-Fite Biopharma Ltd ADR 30.494 4.91 M 1.894 6.62 9.96 K 303.81 K
PHGE Biomx Ltd 12.141 4.04 M 1.805 17.46 8.39 K 101.92 K
BQ Boqii Holding Ltd ADR 3.65 3.54 M 0.65 21.67 139.56 K 509.39 K
CLDI Calidi Biotherapeutics Inc 17.76 2.75 M 0.36 2.07 73.79 K 1.31 M
OGEN Oragenics Inc 11.70 1.69 M 0.30 2.63 12.68 K 148.39 K
XXII 22nd Century Group Inc 1814.70 922.17 K 45.1949 2.55 139 252.24 K
AMZE Amaze Holdings Inc 14.467 397.51 K 0.713 5.18 4.52 K 65.35 K
VTAK Catheter Precision Inc 7.98 286.48 K 0.76 10.53 14.15 K 112.89 K
FOXO Foxo Technologies Inc 5.57 109.44 K 0.6288 12.73 173.42 K 965.97 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.86 0.26 7.22 16.39 K 63.27 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.83 0.59 5.76 225 2.44 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.58 0.6115 3.22 300 5.87 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.4339 0.4292 2.52 15 K 261.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8798 0.294 1.67 14.3 K 255.68 K
SCCD Sachem Capital Corp 6.00% 18.7741 0.1893 1.02 6.9 K 129.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.234 1.03 B 0.26 0.87 375 11.34 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 720.00 39.00 5.73 60 43.2 K
FC Feeder Cattle 259.50 4.50 1.76 7.24 K 1.88 M
GC Gold 2638.80 18.80 0.72 84 221.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 242.6508 1.59 T 5.6173 2.37 28.46 M 6.91 B
MU Micron Technology 89.3729 967.48 B 0.5373 0.6 14.47 M 1.29 B
VRTX Vertex Pharmaceutic 410.65 134.53 B 2.47 0.61 1.19 M 489.29 M
SBUX Starbucks Corporation 88.9109 119.44 B 1.8874 2.17 7.54 M 670.63 M
APP AppLovin Corporation 346.73 82.16 B 4.90 1.43 1.83 M 632.89 M
WBD Discovery Inc Series A 10.62 77.6 B 0.07 0.66 12.78 M 135.74 M
HOOD Robinhood 40.38 77.15 B 0.80 2.02 11.87 M 479.51 M
ROST Ross Stores Inc 151.8586 74.29 B 3.3506 2.26 1.31 M 199.49 M
HON Honeywell International Inc. Common Stock 212.8052 71.01 B 2.7167 1.29 3.26 M 693.5 M
LITE Lumentum Hld 85.69 61.61 B 1.35 1.6 683.15 K 58.54 M
IDXX Idexx Laboratories 417.11 52.94 B 3.49 0.84 333 K 138.9 M
TER Teradyne Inc 130.2182 42.11 B 0.8758 0.68 1.4 M 182.03 M
RVMD Revolution Medicines Inc 45.29 41.63 B 0.90 2.03 814.6 K 36.89 M
PAYX Paychex Inc 136.8796 41.17 B 1.1995 0.88 2.36 M 323.61 M
ALAB Astera Labs Inc 145.81 40.53 B 4.21 2.97 3.91 M 570.46 M
ONC BeiGene, Ltd. 184.68 40.39 B 3.06 1.68 163.9 K 30.27 M
RPRX Royalty Pharma Plc Cl A 24.6466 38.37 B 0.1649 0.67 1.74 M 42.89 M
BIIB Biogen Inc 149.90 36.8 B 0.88 0.59 846 K 126.82 M
TTWO Take-Two Interactive Software 187.16 36.46 B 1.77 0.95 733.78 K 137.33 M
RKLB Rocket Lab USA Inc 28.44 34.8 B 1.84 6.92 20 M 568.73 M
KMB Kimberly-Clark Corp 126.3334 34.74 B 0.9015 0.72 1.02 M 128.54 M
GMAB Genmab A/S ADR 20.58 34.14 B 0.11 0.54 751.7 K 15.47 M
FLEX Flextronics Intl Ltd 39.53 32.55 B 0.38 0.97 2.45 M 96.78 M
NTRS Northern Trust Corp 101.2913 31.58 B 1.0162 1.01 619.8 K 62.78 M
WTW Weight Watchers International, Inc 312.4042 30.22 B 1.8083 0.58 258.7 K 80.82 M
CTSH Cognizant Tech Sol 78.2207 28.53 B 0.3917 0.5 1.64 M 128.27 M
CRDO Credo Technology Group Holding Ltd 72.02 28.36 B 0.80 1.12 2.57 M 185.23 M
VRSN Verisign Inc 200.2317 28.16 B 1.2346 0.62 370.14 K 74.11 M
TW Tradeweb Markets Inc 134.7357 27.16 B 1.0946 0.82 334.6 K 45.08 M
ULTA Ulta Beauty Inc 446.21 27.15 B 10.90 2.5 739.8 K 330.11 M
TCOM Trip.com Group Ltd ADR 72.7067 26.06 B 0.7464 1.04 1.47 M 107.05 M
UTHR United Therapeutic 364.10 25.79 B 3.23 0.9 220.96 K 80.45 M
DLTR Dollar Tree Inc 76.19 25.16 B 2.81 3.83 2.68 M 204.19 M
AFRM Affirm Holdings Inc Cl A 66.85 24.28 B 0.95 1.44 2.57 M 171.49 M
PFG Principal Financial Group Inc 74.7402 23.97 B 0.5152 0.69 372.4 K 27.83 M
SYM Symbotic Inc 24.82 22.71 B 0.27 1.1 805 K 19.98 M
SOFI SoFi Technologies Inc 16.60 21.74 B 0.58 3.62 36.82 M 611.14 M
VTRS Viatris Inc 11.8514 21.73 B 0.151 1.29 6.19 M 73.42 M
WWD Woodward Inc 170.6796 19.64 B 0.8947 0.53 220.83 K 37.69 M
SBAC SBA Communications 198.5215 19.59 B 1.4014 0.71 591.6 K 117.45 M
RGLD Royal Gold Inc 132.6675 19.57 B 1.3006 0.99 348.4 K 46.22 M
TSEM Tower Semiconductor 52.93 18.51 B 0.59 1.13 324.8 K 17.19 M
TSCO Tractor Supply Company 55.0138 18.29 B 0.9914 1.84 3.42 M 187.95 M
EWBC East West Bancorp 94.1379 18.14 B 0.5134 0.55 847.24 K 79.76 M
EXEL Exelixis Inc 34.03 17.92 B 0.21 0.62 1.1 M 37.48 M
NBIX Neurocrine Bioscienc 139.03 16.76 B 2.50 1.83 920.96 K 128.04 M
ASND Ascendis Pharma ADR 140.31 16.46 B 1.52 1.1 119.9 K 16.82 M
WMG Warner Music Group Corp Cl A 30.4504 16.28 B 0.32 1.06 616.62 K 18.78 M
PNFP Pinnacle Finl Ptnrs 113.954 15.55 B 1.0543 0.93 225.64 K 25.71 M
TRMB Trimble Navigation 72.30 15.3 B 0.43 0.6 500.47 K 36.18 M
HSAI Hesai Group 14.47 15.17 B 1.61 12.52 4.47 M 64.72 M
DOCU Docusign Inc 95.77 15.02 B 0.92 0.97 1.52 M 145.5 M
JAZZ Jazz Pharma Plc 125.82 14.91 B 2.09 1.69 429.1 K 53.99 M
NXT Nextracker Inc 36.97 14.75 B 0.23 0.63 1.18 M 43.49 M
HALO Halozyme Therapeutic 48.03 14.6 B 0.49 1.03 762.34 K 36.62 M
CG The Carlyle Group 50.3026 14.57 B 0.7742 1.56 1.28 M 64.6 M
CHKP Check Point Software 190.87 14.53 B 1.22 0.64 377.14 K 71.99 M
ASTS AST SpaceMobile Inc. 24.68 14.46 B 1.19 5.07 5.01 M 123.72 M
TEM Tempus Ai Class A 35.29 14.18 B 0.50 1.44 2.33 M 82.25 M
BTSG Brightspring Health Services Inc 17.60 13.82 B 0.16 0.92 336 K 5.91 M
COKE Coca Cola Bot Cons 121.1119 13.73 B 1.5957 1.34 248.05 K 30.04 M
ARCC Ares Capital Corp 19.5293 13.73 B 0.1691 0.87 4.49 M 87.6 M
LOGI Logitech Int S.A. 82.6402 13.17 B 0.7398 0.9 215.02 K 17.77 M
FIVE Five Below Inc 112.48 13 B 4.98 4.63 1.41 M 158.24 M
TIGO Millicom International Cellular S.A. 20.5576 13 B 0.1351 0.66 105.9 K 2.18 M
SMMT Summit Therapeu ADR 19.28 12.6 B 0.28 1.47 1.39 M 26.73 M
AKAM Akamai Technologies 97.96 12.44 B 1.05 1.08 946.9 K 92.76 M
QXO Qxo Inc 15.88 12.15 B 0.20 1.28 899 K 14.28 M
SMTC Semtech Corp 65.67 11.89 B 1.18 1.83 751.15 K 49.33 M
STRL Sterling Constructio 177.03 11.02 B 2.14 1.22 223.34 K 39.54 M
LI Li Auto Inc ADR 25.32 10.95 B 0.88 3.6 6.32 M 160.15 M
KYMR Kymera Therapeutics Inc 42.02 10.85 B 1.20 2.94 350 K 14.71 M
BMRN Biomarin Pharmaceuticals 67.02 10.77 B 0.39 0.59 926.18 K 62.07 M
ALGN Align Technology 215.50 10.77 B 2.00 0.94 570.9 K 123.03 M
PODD Insulet Corp 265.68 10.74 B 2.45 0.93 244.04 K 64.84 M
LFUS Littelfuse Inc 236.6032 10.48 B 1.8531 0.79 48.28 K 11.42 M
VSAT Viasat Inc 9.37 10.36 B 0.20 2.18 2.81 M 26.37 M
SSB South State Cp 99.2432 10.27 B 1.1061 1.13 322.4 K 32 M
TTEK Tetra Tech Inc 39.8624 10.09 B 0.3172 0.8 947.2 K 37.76 M
BPOP Popular Inc 92.3932 9.85 B 0.60 0.65 257.7 K 23.81 M
CGNX Cognex Cp 36.5566 9.78 B 0.2474 0.68 662.5 K 24.22 M
ZION Zions Bancorp 53.1434 9.6 B 0.3649 0.69 1.16 M 61.55 M
AEIS Advanced Energy 116.9454 9.54 B 1.1564 1 90.9 K 10.63 M
RMBS Rambus Inc 54.68 9.44 B 0.54 1 455.37 K 24.9 M
TWST Twist Bioscience Corp 49.225 9.3 B 0.325 0.66 487.33 K 23.99 M
TGTX Tg Therapeuticscmn 33.50 9.3 B 1.34 4.17 1.26 M 42.35 M
SYRE Spyre Therapeutics Inc 24.07 9.28 B 0.73 3.13 285.04 K 6.86 M
HSIC Henry Schein Inc 70.97 9.19 B 0.96 1.37 851.47 K 60.43 M
MDGL Madrigal Pharmaceuticals Inc 314.04 9.16 B 2.04 0.65 201.72 K 63.35 M
LINE Lineage Inc 54.5861 9.11 B 0.2874 0.53 490.19 K 26.76 M
PTGX Protagonist Therapeutics Inc 39.51 9.07 B 0.21 0.53 402.21 K 15.89 M
KRYS Krystal Biotech Inc 160.49 9.03 B 1.97 1.24 136.56 K 21.92 M
MTCH Match Group Inc 32.4708 8.98 B 0.204 0.63 1.62 M 52.56 M
CORT Corcept Therapeutics 53.63 8.86 B 1.46 2.8 461.62 K 24.76 M
SANM Sanmina Corp 78.18 8.82 B 0.48 0.62 146.44 K 11.45 M
AUR Aurora Innovation Inc 7.34 8.63 B 0.25 3.53 8.47 M 62.15 M
IESC Ies Holdings 217.99 8.62 B 7.49 3.56 194.93 K 42.49 M
TTMI TTM Technologies 25.64 8.6 B 0.30 1.18 320.03 K 8.21 M
HQY Healthequity 97.41 8.44 B 1.73 1.81 517.29 K 50.39 M
IDCC Interdigital Inc 192.102 8.08 B 2.3998 1.27 207.07 K 39.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 170.16 375.62 B 1.22 0.72 2.6 M 441.7 M
UNH Unitedhealth Group Inc 498.8646 363.02 B 4.9286 1 3.39 M 1.69 B
MS Morgan Stanley 123.1978 291.23 B 0.9334 0.76 3.01 M 371.26 M
BABA Alibaba Group Holding ADR 85.4004 249.67 B 0.5556 0.65 12.01 M 1.03 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.1116 239.41 B 0.0955 0.87 4.18 M 46.4 M
TM Toyota Motor Corp Ltd 197.36 227.32 B 15.93 8.78 1.28 M 252.83 M
TJX TJX Companies 123.1313 152.04 B 1.4972 1.23 2.89 M 356.22 M
CB Chubb Ltd 273.8326 140.05 B 1.7024 0.63 697.41 K 190.97 M
UL Unilever Plc ADR 62.2525 139.57 B 0.3571 0.58 1.66 M 103.31 M
BA Boeing Company 180.38 137.34 B 1.04 0.58 5.91 M 1.07 B
TBB AT&T Inc 5.350% Global Notes Due 2066 22.2301 133.45 B 0.1924 0.87 74.64 K 1.66 M
PLD Prologis Inc 102.3895 125.48 B 2.0978 2.09 4.8 M 491.37 M
CVS CVS Corp 42.3546 116.91 B 0.6318 1.51 11.34 M 480.11 M
VLO Valero Energy Corp 115.3205 108.11 B 0.8094 0.71 1.88 M 217.31 M
PSX Phillips 66 107.2595 106.08 B 0.5927 0.56 1.79 M 192.51 M
MMM 3M Company 128.1741 91.31 B 0.8012 0.63 1.48 M 190.33 M
BN Brookfield Corporation 38.2738 90.72 B 0.2447 0.64 873.15 K 33.42 M
CI Cigna Corp 274.3973 78.07 B 1.4812 0.54 1.09 M 299.12 M
GM General Motors Company 53.498 75 B 0.6616 1.25 6.07 M 324.83 M
FDX Fedex Corp 271.1198 74.48 B 6.6354 2.51 1.78 M 481.91 M
MFC Manulife Financial Corp 29.3391 74.08 B 0.1617 0.55 563.3 K 16.53 M
HPE Hewlett Packard Enterprise Comp 21.3143 70.49 B 0.1354 0.64 4.82 M 102.68 M
TGT Target Corporation 129.2967 70.14 B 3.7825 3.01 5.04 M 651.91 M
GS-PD The Goldman Sachs Group Inc 21.0893 67.42 B 0.1576 0.75 70.63 K 1.49 M
MET Metlife Inc 79.8487 63.97 B 0.4825 0.61 1.5 M 120.05 M
TEL TE Connectivity Ltd 146.30 63.18 B 0.80 0.55 523.86 K 76.64 M
NUE Nucor Corp 115.7882 62.06 B 1.1809 1.03 1.57 M 181.24 M
EW Edwards Lifesciences Corp 75.92 54.87 B 0.54 0.72 3.15 M 238.9 M
BDX Becton Dickinson and Company 174.4279 53.98 B 0.8946 0.52 1.47 M 256.17 M
ROK Rockwell Automation Inc 288.1546 49.67 B 1.6473 0.57 371.24 K 106.98 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.62 48.88 B 0.20 0.89 7.49 M 169.31 M
VST Vistra Energy Corp 143.1297 46.85 B 0.7449 0.52 1.93 M 275.95 M
MSCI MSCI Inc 600.943 46.51 B 3.0098 0.5 221.1 K 132.87 M
WAT Waters Corp 376.78 45.16 B 3.63 0.97 310.78 K 117.09 M
HMC Honda Motor Company ADR 27.0996 44.11 B 1.0699 4.11 3.22 M 87.17 M
AMP Ameriprise Financial Services 532.009 43.92 B 3.5409 0.67 213.7 K 113.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 80.2249 43.28 B 0.4112 0.52 170.3 K 13.66 M
YUM Yum! Brands 132.7921 42.85 B 0.9764 0.74 1.04 M 138.22 M
ARES Ares Management LP 174.5678 42.78 B 1.586 0.92 439.5 K 76.72 M
CIEN Ciena Corp 88.44 42.55 B 0.51 0.58 960.3 K 84.93 M
AIG American International Group 71.3827 42.11 B 0.4866 0.69 1.65 M 118 M
PRU Prudential Financial Inc 112.615 40.99 B 0.7597 0.68 633.32 K 71.32 M
KR Kroger Company 61.2035 39.46 B 0.9069 1.5 4.75 M 290.89 M
IX Orix Corp ADR 20.5904 39.27 B 0.1082 0.53 203 K 4.18 M
P Everpure, Inc. 65.40 39.2 B 0.65 1 1.82 M 119.08 M
RKT Rocket Companies Inc Cl A 10.5987 39.19 B 0.0852 0.81 2.26 M 23.93 M
KVUE Kenvue Inc. 20.6195 37.09 B 0.1519 0.74 5.97 M 123.1 M
HEI-A HEICO Corporation 188.5727 34.99 B 0.9685 0.52 80.79 K 15.23 M
KMB Kimberly-Clark Corp 126.3334 34.68 B 0.9015 0.72 1.02 M 128.54 M
UI Ubiquiti Networks 351.6006 33 B 3.455 0.99 53.67 K 18.87 M
CLS Celestica Inc 98.25 32.78 B 0.72 0.74 863.44 K 84.83 M
RBLX Roblox Corp Cl A 59.93 32.47 B 0.37 0.62 2.72 M 163.03 M
RMD Resmed Inc 231.2789 31.94 B 1.2855 0.56 390.2 K 90.25 M
RJF Raymond James Financial 155.5516 31.1 B 1.4016 0.91 710.4 K 110.5 M
EME Emcor Group 465.383 30.97 B 3.0821 0.67 144.9 K 67.43 M
PUK Prudential Public Ltd Company ADR 15.6007 30.95 B 0.1159 0.75 802.5 K 12.52 M
DG Dollar General Corp 73.4232 28.79 B 0.9611 1.33 3.6 M 264.46 M
LH Laboratory Corp of America Holdings 227.9528 28.74 B 1.5489 0.68 431.02 K 98.25 M
WRB W.R. Berkley Corp 57.6055 27.89 B 0.4961 0.87 808.7 K 46.59 M
PHG Koninklijke Philips Electronics ADR 24.7748 27.82 B 0.2788 1.14 325.9 K 8.07 M
NMR Nomura Holdings Inc ADR 5.5195 27.67 B 0.0566 1.04 377.3 K 2.08 M
GPN Global Payments Inc 112.051 25.93 B 0.7683 0.69 821.24 K 92.02 M
DRI Darden Restaurants 181.7273 24.82 B 1.9361 1.08 1.21 M 219.84 M
ATI Allegheny Technologies Inc 56.14 24.56 B 0.32 0.57 735.54 K 41.29 M
TPR Tapestry Inc 64.9546 24.01 B 0.8834 1.38 2.84 M 184.16 M
RBRK Rubrik Inc Cl A 68.38 23.98 B 0.45 0.66 1.41 M 96.5 M
OMC Omnicom Group Inc 83.4188 23.7 B 0.9923 1.2 1.22 M 101.63 M
TPL Texas Pacific Land Trust 386.191 22.9 B 1.9226 0.5 208.8 K 80.64 M
L Loews Corp 84.982 22.48 B 0.4585 0.54 371.3 K 31.55 M
CIB Bancolombia S.A. ADR 25.4184 21.9 B 0.1487 0.59 106.3 K 2.7 M
TSN Tyson Foods 55.6352 20.04 B 0.3257 0.59 1.82 M 101.33 M
FTV Fortive Corp 56.7279 19.89 B 0.5988 1.07 1.97 M 111.84 M
BBY Best Buy Company 83.5383 19.69 B 2.3556 2.9 2.63 M 219.72 M
CNH CNH Industrial N.V. 11.063 18.86 B 0.0785 0.71 5.21 M 57.6 M
CW Curtiss-Wright Corp 362.2181 18.38 B 1.8057 0.5 138.21 K 50.06 M
SNX Synnex Corp 117.7153 18.19 B 0.7163 0.61 301.16 K 35.45 M
ROL Rollins Inc 45.9921 17.97 B 0.2454 0.54 981.2 K 45.13 M
U Unity Software Inc 24.17 17.81 B 1.37 6.01 9.75 M 235.73 M
YPF Ypf Sociedad Anonima ADR 43.06 17.57 B 0.27 0.63 1.02 M 43.99 M
H Hyatt Hotels Corp 158.6702 17.48 B 0.8855 0.56 302.6 K 48.01 M
RGA Reinsurance Group of America Inc 208.4612 17.29 B 2.3555 1.14 313.2 K 65.29 M
RBA Ritchie Bros. Auctioneers Inc 90.1713 17.25 B 0.5422 0.6 522.2 K 47.09 M
KEY-PK KeyCorp 19.9354 16 B 0.1938 0.98 43.75 K 872.17 K
CRBG Corebridge Financial Inc 29.0352 15.93 B 0.1824 0.63 1.19 M 34.56 M
CX Cemex S.A.B. DE C.V. ADR 5.6258 15.28 B 0.0394 0.71 3.95 M 22.25 M
ZTO Zto Express Cayman Inc ADR 18.918 15.11 B 0.1425 0.76 1.49 M 28.28 M
KEY-PI KeyCorp 22.2496 15.09 B 0.2406 1.09 42.03 K 935.17 K
BURL Burlington Stores Inc 295.05 15.07 B 6.01 2.08 676.7 K 199.66 M
EQH Axa Equitable Holdings Inc 46.7228 15.07 B 0.6613 1.44 968.38 K 45.25 M
CACI Caci International 408.03 15.03 B 3.15 0.78 155.8 K 63.57 M
CRS Carpenter Technology Corp 174.7824 14.7 B 1.1145 0.64 319.1 K 55.77 M
AIZ Assurant Inc 213.0345 14.61 B 1.7263 0.82 224.9 K 47.91 M
SOLV Solventum Corporation 66.94 14.43 B 0.38 0.57 82.22 K 5.5 M
UNM Unumprovident Corp 71.2564 14.41 B 0.4153 0.59 433 K 30.85 M
TU Telus Corp 12.3385 14.02 B 0.0633 0.52 1.99 M 24.49 M
BJ Bj's Wholesale Club Holdings Inc 94.44 13.83 B 0.65 0.69 661.93 K 62.51 M
GKOS Glaukos Corp 152.67 13.8 B 1.45 0.96 331.07 K 50.54 M
CDE Coeur Mining Inc 5.90 13.78 B 0.06 1.03 6.52 M 38.46 M
DKS Dick's Sporting Goods Inc 228.1509 13.51 B 9.5511 4.37 1.3 M 296.35 M
UDR United Dominion Realty Trust 40.9977 13.2 B 0.2055 0.5 1.65 M 67.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 281.502 375.13 B 5.677 2.06 647 182.13 K
RYDAF Royal Dutch Shell plc 31.354 298.78 B 1.214 4.03 1.65 K 51.67 K
SAPGF SAP SE 251.10 264.79 B 3.66 1.48 1.18 K 296.05 K
NSRGF Nestlé S.A 82.60 263.75 B 0.80 0.98 16.22 K 1.34 M
LRLCF L'Oréal S.A 357.434 253.64 B 2.644 0.75 1.3 K 466.09 K
SIEGY Siemens Aktiengesellschaft 99.72 229.51 B 0.80 0.81 67.68 K 6.75 M
SMAWF Siemens Aktiengesellschaft 200.69 229.38 B 5.35 2.74 800 160.55 K
TOYOF Toyota Motor Corporation 19.62 228.49 B 1.67 9.3 649 K 12.73 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 664.75 223.36 B 6.75 1.03 1.53 K 1.02 M
BHPLF BHP Group 25.00 197.73 B 0.80 3.31 7.7 K 192.5 K
IDEXY Industria de Diseño Textil S.A 25.85 195.37 B 0.15 0.58 148.6 K 3.84 M
RTNTF Rio Tinto Group 74.91 171.24 B 2.5695 3.55 371 27.79 K
EADSY Airbus SE 40.40 170.39 B 0.25 0.62 206.7 K 8.35 M
IBDSF Iberdrola S.A 13.76 164.6 B 0.156 1.15 6.47 K 88.99 K
BUDFF Anheuser-Busch InBev SA/NV 51.85 164.3 B 1.79 3.58 9.2 K 477.02 K
ATEYY Advantest Corporation 57.864 161.5 B 0.514 0.9 17.82 K 1.03 M
DBSDF DBS Group Holdings Ltd 33.34 159.66 B 0.56 1.71 1.4 K 46.68 K
RCRUY Recruit Holdings Co. Ltd 14.22 158.48 B 0.14 0.99 226.4 K 3.22 M
ABLZF ABB Ltd 55.74 158.38 B 1.89 3.51 1.3 K 72.46 K
SBGSF Schneider Electric S.E 256.00 158.29 B 7.20 2.89 200 51.2 K
SNEJF Sony Group Corporation 21.702 154.84 B 0.5826 2.76 40.42 K 877.28 K
SFTBY SoftBank Group Corp 28.88 152.96 B 0.52 1.83 192.6 K 5.56 M
HESAF Hermès International Société en commandite par actions 2412.30 152.89 B 21.00 0.88 46 110.97 K
SFTBF SoftBank Group Corp 57.66 150.01 B 0.81 1.42 600 34.6 K
HTHIY Hitachi Ltd 50.34 140.84 B 1.09 2.21 142.3 K 7.16 M
HTHIF Hitachi Ltd 25.895 140.49 B 1.3475 5.49 3.02 K 78.31 K
UNLYF Unilever PLC 56.73 140.34 B 1.07 1.92 8.5 K 482.2 K
SAFRY Safran SA 54.98 131.26 B 0.28 0.51 106.1 K 5.83 M
AIQUF L'Air Liquide S.A 161.46 130.7 B 1.21 0.76 1 K 161.46 K
BPAQF BP p.l.c 4.78 128.11 B 0.08 1.7 79 K 377.62 K
UNCRY UniCredit S.p.A. 19.85 123.94 B 0.12 0.61 287.4 K 5.7 M
ZURVY Zurich Insurance Group AG 30.40 113.4 B 0.21 0.7 93.9 K 2.85 M
MSBHF Mitsubishi Corporation 16.35 109.92 B 0.35 2.19 37.92 K 620.04 K
SNYNF Sanofi 97.318 108.78 B 2.972 3.15 182 17.71 K
BNPQF BNP Paribas SA 61.13 108.18 B 1.64 2.76 400 24.45 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.38 105.42 B 0.08 0.71 29.1 K 331.16 K
TKOMY Tokio Marine Holdings Inc 35.86 103.84 B 0.39 1.1 13.81 K 495.12 K
ESOCF Enel SpA 7.2075 103.5 B 0.0775 1.09 63.2 K 455.52 K
AAIGF AIA Group Limited 7.36 101.12 B 0.16 2.22 71.6 K 526.98 K
ITOCF ITOCHU Corporation 51.64 100.04 B 3.94 8.26 2.13 K 109.89 K
AXAHF AXA SA 35.48 94.86 B 0.23 0.65 300 10.64 K
ATLKY Atlas Copco AB 15.464 93.33 B 0.114 0.74 197.05 K 3.05 M
XIACY Xiaomi Corporation 21.36 92.59 B 0.12 0.56 147.5 K 3.15 M
ZIJMY Zijin Mining Group Company Limited 37.21 91.78 B 0.234 0.63 200 7.44 K
XIACF Xiaomi Corporation 4.28 91.1 B 0.028 0.66 35.46 K 151.79 K
MITSY Mitsui & Co. Ltd 413.54 89.12 B 4.54 1.11 5.8 K 2.4 M
MITSF Mitsui & Co. Ltd 21.65 89.03 B 1.10 5.35 215 4.65 K
CHDRY Christian Dior SE 167.86 88.76 B 11.86 7.6 100 16.79 K
WEBNF Westpac Banking Corporation 19.40 86.06 B 0.51 2.7 420 8.15 K
NGGTF National Grid plc 11.77 84.5 B 0.12 1.03 25.82 K 303.85 K
PROSF Prosus N.V 41.67 80.57 B 0.67 1.63 1.45 K 60.25 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.48 80.21 B 0.10 0.96 237.5 K 2.49 M
GLCNF Glencore plc 4.50 79.57 B 0.07 1.58 23.6 K 106.2 K
IFNNF Infineon Technologies AG 33.00 74.85 B 1.10 3.45 2.6 K 85.8 K
DPSTF Deutsche Post AG 35.78 74.09 B 0.88 2.52 391 13.99 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 146.54 72.8 B 4.64 3.27 1.46 K 214.53 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.10 72.24 B 0.28 0.97 111.9 K 3.26 M
MHVYF Mitsubishi Heavy Industries Ltd 14.44 71.97 B 0.29 2.05 2.6 K 37.54 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.49 71.92 B 4.74 11.35 7 K 325.43 K
MRAAF Murata Manufacturing Co. Ltd 17.19 71.41 B 1.79 11.62 6.9 K 118.61 K
NETTF NetEase Inc 19.074 68.7 B 0.868 4.77 2.28 K 43.57 K
RLXXF RELX PLC 47.049 68.07 B 0.999 2.17 1.51 K 71 K
WUXAY WuXi AppTec Co. Ltd 7.295 67.9 B 0.115 1.6 66.7 K 486.58 K
ENGQF ENGIE SA 15.88 65.4 B 0.65 4.27 5.43 K 86.16 K
VOLVF AB Volvo (publ) 24.44 64.17 B 0.21 0.87 500 12.22 K
SCBFY Standard Chartered PLC 25.49 59.82 B 0.16 0.63 29.6 K 754.5 K
NRDBY Nordea Bank Abp 10.91 59.39 B 0.10 0.93 296.5 K 3.23 M
UCBJY UCB SA 99.24 58.52 B 0.823 0.84 5.17 K 513.17 K
MPNGY Meituan ADR 40.13 58.29 B 0.20 0.5 168.3 K 6.75 M
MPNGF Meituan 19.429 57.4 B 0.129 0.67 300 5.83 K
CMPGY Compass Group PLC 33.80 57.39 B 0.20 0.6 77.5 K 2.62 M
LZAGF Lonza Group Ltd 595.00 55.47 B 7.75 1.32 189 112.45 K
EONGY E.ON SE 11.80 53.72 B 0.13 1.11 212.9 K 2.51 M
DGEAF Diageo plc 31.80 52.98 B 1.10 3.58 2 K 63.6 K
RNMBY Rheinmetall AG 130.46 52.67 B 0.878 0.68 8.6 K 1.12 M
CNSWF Constellation Software Inc 3181.8201 52.24 B 44.47 1.42 600 1.91 M
DSDVF DSV Panalpina A/S 212.00 51.12 B 1.155 0.55 5.19 K 1.1 M
KBCSY KBC Group NV 38.50 50.86 B 0.26 0.68 17.7 K 681.45 K
MARUF Marubeni Corporation 15.00 50.67 B 0.45 3.09 13.4 K 201 K
CRARY Crédit Agricole S.A 6.72 50.66 B 0.06 0.9 215.3 K 1.45 M
SSUMY Sumitomo Corporation 21.47 50.23 B 0.43 2.04 57.1 K 1.23 M
RWNFF RWE Aktiengesellschaft 29.35 50.16 B 0.55 1.91 365 10.71 K
CRARF Crédit Agricole S.A 13.73 50.05 B 0.48 3.62 1.73 K 23.73 K
MARUY Marubeni Corporation 149.62 49.58 B 4.07 2.8 14.3 K 2.14 M
HINKF Heineken N.V 72.03 49.56 B 0.94 1.32 45.4 K 3.27 M
DNBBF DNB Bank ASA 20.36 49.37 B 1.362 7.17 1.7 K 34.61 K
BFFAF BASF SE 44.08 49.36 B 0.58 1.33 100 4.41 K
PPCCY PICC Property and Casualty Company Limited 40.24 48.6 B 0.54 1.36 600 24.14 K
AMKBY A.P. Møller - Mærsk A/S 8.31 48.41 B 0.05 0.61 89.8 K 746.24 K
AMKBF A.P. Møller - Mærsk A/S 1578.70 47.44 B 36.38 2.36 100 157.87 K
MSADY MS&AD Insurance Group Holdings Inc 21.75 47.31 B 0.17 0.79 40.8 K 887.4 K
MSADF MS&AD Insurance Group Holdings Inc 21.575 47.26 B 0.585 2.79 265 5.72 K
WOPEF Woodside Petroleum Ltd 14.44 47 B 0.59 4.26 2.94 K 42.4 K
ANNSF Aena S.M.E. S.A 207.765 46.6 B 1.33 0.64 100 20.78 K
SDVKY Sandvik AB (publ) 18.35 46.31 B 0.23 1.27 115.4 K 2.12 M
ANYYY Aena S.M.E. S.A 20.83 46.2 B 0.14 0.68 35.8 K 745.71 K
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 12.00 45.39 B 0.85 7.62 200 2.4 K
FNCTF Orange S.A 9.96 45.29 B 0.41 4.29 9.2 K 91.63 K
SWZCF Swisscom AG 556.00 45.15 B 3.78 0.68 100 55.6 K
CRZBF Commerzbank AG 15.45 44.7 B 0.40 2.66 1 K 15.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SPRX Sparx Technology Inc 28.72 0.53 1.88 16.02 K 460.18 K
SML Southstone Minerals Limited 1435.70 7.5399 0.53 408.14 M 585.97 B
© 2026 - CastFwd Corp.