Gainer Volumes for 26 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.58 | 630.55 B | 0.05 | 1.42 | 99.7 K |
| CBOE | CBOE Global Markets Inc | 193.7914 | 37.99 B | 2.1099 | 1.1 | 636 K |
| PHYS | Sprott Physical Gold Trust | 20.25 | 16.16 B | 0.12 | 0.6 | 1.18 M |
| GSAT | Globalstar | 31.95 | 10.53 B | 2.40 | 8.12 | 1.24 M |
| EQX | Equinox Gold Corp | 5.1152 | 9.64 B | 0.0499 | 0.99 | 2.41 M |
| UEC | Uranium Energy | 7.23 | 5.84 B | 0.09 | 1.26 | 3.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.43 | 4.6 B | 0.23 | 0.88 | 1.6 K |
| ORLA | Orla Mining | 5.662 | 4.21 B | 0.1298 | 2.35 | 483.2 K |
| NG | Novagold Resources Inc | 3.33 | 3.39 B | 0.03 | 0.91 | 651.65 K |
| LEU | Centrus Energy Corp | 72.63 | 3.32 B | 3.59 | 5.2 | 468.8 K |
| PRK | Park National Corp | 171.1209 | 3.02 B | 2.0739 | 1.23 | 35.1 K |
| SVM | Silvercorp Metals Inc | 3.0455 | 2.68 B | 0.0199 | 0.66 | 1.82 M |
| IE | Ivanhoe Electric Inc | 7.94 | 1.84 B | 0.14 | 1.79 | 291.89 K |
| OGCP | Empire State Realty Op LP Se | 9.7491 | 1.6 B | 0.195 | 2.04 | 100 |
| ESBA | Empire State Realty Op LP | 9.9276 | 1.55 B | 0.078 | 0.79 | 10 K |
| FISK | Empire State Realty Op LP Se | 9.7687 | 1.51 B | 0.234 | 2.45 | 300 |
| REPX | Riley Exploration Permian Inc | 29.1021 | 894.09 M | 0.1868 | 0.65 | 70.85 K |
| UMAC | Unusual Machines Inc | 17.54 | 652.78 M | 2.95 | 20.22 | 5.89 M |
| CTGO | Contango Ore Inc | 10.66 | 619.42 M | 0.29 | 2.8 | 89.49 K |
| CMCL | Caledonia Mining Cp | 9.1975 | 446.52 M | 0.2121 | 2.36 | 40.52 K |
| CATX | Perspective Therapeutics Inc | 3.29 | 413.88 M | 0.04 | 1.23 | 737.5 K |
| RLGT | Radiant Logistics | 6.74 | 387.3 M | 0.18 | 2.74 | 124.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9393 | 381.95 M | 0.109 | 1.39 | 278.5 K |
| GTE | Gran Tierra Energy Inc | 7.24 | 324.25 M | 0.17 | 2.4 | 290.6 K |
| ELMD | Electromed Inc | 29.80 | 317.71 M | 0.22 | 0.74 | 60.4 K |
| BKTI | Bk Technologies Inc | 37.27 | 308.9 M | 0.21 | 0.57 | 12.47 K |
| SEG | Seaport Entertainment Group Inc | 27.81 | 299.69 M | 0.29 | 1.05 | 49.4 K |
| LODE | Comstock Mining Inc | 5.625 | 297.58 M | 1.406 | 33.33 | 2.06 M |
| BRBS | Blue Ridge Bankshare | 3.028 | 292.21 M | 0.0379 | 1.27 | 156.06 K |
| SENS | Senseonics Holdings | 11.72 | 289.2 M | 2.20 | 23.11 | 957.67 K |
| CIX | Compx International Inc | 25.6508 | 287 M | 0.4813 | 1.91 | 23.17 K |
| EVI | Evi Industries Inc | 17.8463 | 223.41 M | 0.6932 | 4.04 | 11.3 K |
| INTT | Intest Corp | 8.70 | 219.88 M | 0.51 | 6.23 | 73.02 K |
| GENC | Gencor Industries IN | 18.20 | 212.39 M | 0.19 | 1.05 | 25.05 K |
| EXOD | Exodus Movement Inc | 47.35 | 211.08 M | 4.15 | 9.61 | 53.7 K |
| VENU | Venu Holding Corp | 9.683 | 208.8 M | 0.228 | 2.41 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 28.6022 | 180.59 M | 1.2196 | 4.45 | 27.7 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9698 | 171.29 M | 0.1362 | 1.54 | 11.3 K |
| EPM | Evolution Petroleum Corp | 4.5395 | 169.44 M | 0.1411 | 3.21 | 404.4 K |
| KULR | Kulr Technology Group Inc | 38.40 | 167.91 M | 11.04 | 40.35 | 13.47 M |
| COE | 51Talk Online Education Group | 17.14 | 161.18 M | 0.14 | 0.82 | 20.68 K |
| LGCY | Legacy Education Inc | 8.48 | 147.7 M | 0.16 | 1.92 | 102.5 K |
| BCV | Bancroft Convertible Fund | 16.747 | 142.36 M | 0.1749 | 1.06 | 7.3 K |
| GLU | Gabelli Global Utility | 13.8816 | 114.66 M | 0.0916 | 0.66 | 10.4 K |
| SIF | Sifco Industries | 3.55 | 113.7 M | 0.55 | 18.33 | 19.7 K |
| EP | Empire Petroleum Corp | 7.35 | 105.82 M | 0.05 | 0.68 | 31.1 K |
| LPA | Logistic Properties of The Americas | 10.414 | 103.39 M | 0.084 | 0.81 | 18.1 K |
| WYY | Widepoint Corp | 4.87 | 98.23 M | 0.43 | 9.68 | 55.23 K |
| MHH | Mastech Holdings Inc | 15.41 | 73.51 M | 0.33 | 2.19 | 51.65 K |
| SLND | Southland Holdings Inc | 3.64 | 68.86 M | 0.18 | 5.2 | 31 K |
| ANVS | Annovis Bio Inc | 5.16 | 67.21 M | 0.15 | 2.99 | 330.42 K |
| GPUS | Hyperscale Data, Inc. | 5.43 | 58.08 M | 0.13 | 2.45 | 90.3 K |
| ROLR | High Roller Technologies Inc | 5.09 | 56.19 M | 0.20 | 4.09 | 2.3 K |
| CVU | CPI Aerostructures | 3.91 | 55.48 M | 0.06 | 1.56 | 9.31 K |
| UAVS | Ageagle Aerial Systems Inc | 3.90 | 55.29 M | 0.61 | 18.54 | 3.53 M |
| DDC | Ddc Enterprise Limited Cl A | 3.80 | 49.59 M | 0.275 | 7.8 | 14.68 K |
| BHM | Bluerock Homes Trust Inc | 12.5309 | 44.2 M | 0.1205 | 0.97 | 3.8 K |
| LSF | Laird Superfood Inc | 8.72 | 34.22 M | 0.92 | 11.79 | 107.99 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 32.92 M | 0.72 | 7.14 | 21.89 K |
| CCEL | Cryo-Cell Intl Inc | 7.3366 | 28.27 M | 0.047 | 0.64 | 18.1 K |
| PAPL | Pineapple Financial Inc | 9.374 | 27 M | 0.374 | 4.16 | 2.31 K |
| SER | Serina Therapeutics Inc | 5.28 | 23.99 M | 0.05 | 0.96 | 31.9 K |
| INUV | Inuvo Inc | 4.40 | 21.49 M | 0.50 | 12.82 | 126.02 K |
| AIRI | Air Industries Group Inc | 4.45 | 13.63 M | 0.45 | 11.25 | 134.27 K |
| AWX | Avalon Holdings Corp | 3.35 | 9.94 M | 0.06 | 1.82 | 42.8 K |
| CVR | Chicago Rivet & Machine Company | 15.8026 | 9.42 M | 0.4938 | 3.23 | 300 |
| NCL | Northann Corp | 16.576 | 8.16 M | 0.256 | 1.57 | 961 |
| SYNX | Silynxcom Ltd | 3.3725 | 7.76 M | 0.1111 | 3.41 | 16.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.494 | 6.96 M | 1.894 | 6.62 | 9.96 K |
| AMZE | Amaze Holdings Inc | 14.467 | 5.86 M | 0.713 | 5.18 | 4.52 K |
| SOAR | Volato Group Inc | 5.9947 | 5.72 M | 0.7549 | 14.41 | 168.2 K |
| MI | Nft Limited Class A Ordinary Share | 6.50 | 4.58 M | 0.045 | 0.7 | 252.2 K |
| PHGE | Biomx Ltd | 12.141 | 3.78 M | 1.805 | 17.46 | 8.39 K |
| BQ | Boqii Holding Ltd ADR | 3.65 | 3.01 M | 0.65 | 21.67 | 139.56 K |
| XXII | 22nd Century Group Inc | 1814.70 | 2.8 M | 45.1949 | 2.55 | 139 |
| CLDI | Calidi Biotherapeutics Inc | 17.76 | 2.8 M | 0.36 | 2.07 | 73.79 K |
| OGEN | Oragenics Inc | 11.70 | 2.58 M | 0.30 | 2.63 | 12.68 K |
| VTAK | Catheter Precision Inc | 7.98 | 2.22 M | 0.76 | 10.53 | 14.15 K |
| FOXO | Foxo Technologies Inc | 5.57 | 373.27 K | 0.6288 | 12.73 | 173.42 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4339 | 0.4292 | 2.52 | 15 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8798 | 0.294 | 1.67 | 14.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7741 | 0.1893 | 1.02 | 6.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 242.6508 | 1.95 T | 5.6173 | 2.37 | 28.46 M |
| MU | Micron Technology | 89.3729 | 787.99 B | 0.5373 | 0.6 | 14.47 M |
| APP | AppLovin Corporation | 346.73 | 160.21 B | 4.90 | 1.43 | 1.83 M |
| HON | Honeywell International Inc. Common Stock | 212.8052 | 137.6 B | 2.7167 | 1.29 | 3.26 M |
| SBUX | Starbucks Corporation | 88.9109 | 121.24 B | 1.8874 | 2.17 | 7.54 M |
| VRTX | Vertex Pharmaceutic | 410.65 | 110.23 B | 2.47 | 0.61 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 28.44 | 73.68 B | 1.84 | 6.92 | 20 M |
| LITE | Lumentum Hld | 85.69 | 69.25 B | 1.35 | 1.6 | 683.15 K |
| ROST | Ross Stores Inc | 151.8586 | 68.79 B | 3.3506 | 2.26 | 1.31 M |
| WBD | Discovery Inc Series A | 10.62 | 67.92 B | 0.07 | 0.66 | 12.78 M |
| HOOD | Robinhood | 40.38 | 66.78 B | 0.80 | 2.02 | 11.87 M |
| TER | Teradyne Inc | 130.2182 | 50.33 B | 0.8758 | 0.68 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 39.53 | 46.43 B | 0.38 | 0.97 | 2.45 M |
| TTWO | Take-Two Interacti | 187.16 | 44.1 B | 1.77 | 0.95 | 733.78 K |
| IDXX | Idexx Laboratories | 417.11 | 43.11 B | 3.49 | 0.84 | 333 K |
| ALAB | Astera Labs Inc | 145.81 | 41.87 B | 4.21 | 2.97 | 3.91 M |
| ASTS | AST SpaceMobile Inc. | 24.68 | 34.19 B | 1.19 | 5.07 | 5.01 M |
| PAYX | Paychex Inc | 136.8796 | 33.85 B | 1.1995 | 0.88 | 2.36 M |
| KMB | Kimberly-Clark Corp | 126.3334 | 32.02 B | 0.9015 | 0.72 | 1.02 M |
| RVMD | Revolution Medicines Inc | 45.29 | 31.32 B | 0.90 | 2.03 | 814.6 K |
| CRDO | Credo Technology Group Holding Ltd | 72.02 | 31.17 B | 0.80 | 1.12 | 2.57 M |
| TCOM | Trip.com Group Ltd ADR | 72.7067 | 30.82 B | 0.7464 | 1.04 | 1.47 M |
| ONC | BeiGene, Ltd. | 184.68 | 30.82 B | 3.06 | 1.68 | 163.9 K |
| NTRS | Northern Trust Corp | 101.2913 | 30.52 B | 1.0162 | 1.01 | 619.8 K |
| RPRX | Royalty Pharma Plc Cl A | 24.6466 | 30.18 B | 0.1649 | 0.67 | 1.74 M |
| TSEM | Tower Semiconductor | 52.93 | 29.9 B | 0.59 | 1.13 | 324.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.338 | 29.23 B | 0.036 | 0.84 | 4.99 K |
| PCTTW | Purecycle Technologies Inc WT | 3.75 | 28.71 B | 0.15 | 4.17 | 2.38 K |
| SYM | Symbotic Inc | 24.82 | 28.14 B | 0.27 | 1.1 | 805 K |
| BIIB | Biogen Inc | 149.90 | 28.13 B | 0.88 | 0.59 | 846 K |
| VRSN | Verisign Inc | 200.2317 | 27.54 B | 1.2346 | 0.62 | 370.14 K |
| TW | Tradeweb Markets Inc | 134.7357 | 24.17 B | 1.0946 | 0.82 | 334.6 K |
| CTSH | Cognizant Tech Sol | 78.2207 | 24.07 B | 0.3917 | 0.5 | 1.64 M |
| UTHR | United Therapeutic | 364.10 | 24.06 B | 3.23 | 0.9 | 220.96 K |
| WTW | Weight Watchers International, Inc | 312.4042 | 24.01 B | 1.8083 | 0.58 | 258.7 K |
| STRL | Sterling Constructio | 177.03 | 22.35 B | 2.14 | 1.22 | 223.34 K |
| SBAC | SBA Communications | 198.5215 | 22.01 B | 1.4014 | 0.71 | 591.6 K |
| AFRM | Affirm Holdings Inc Cl A | 66.85 | 21.87 B | 0.95 | 1.44 | 2.57 M |
| PFG | Principal Financial Group Inc | 74.7402 | 21.85 B | 0.5152 | 0.69 | 372.4 K |
| ULTA | Ulta Beauty Inc | 446.21 | 21.06 B | 10.90 | 2.5 | 739.8 K |
| AKAM | Akamai Technologies | 97.96 | 20.55 B | 1.05 | 1.08 | 946.9 K |
| WWD | Woodward Inc | 170.6796 | 20.55 B | 0.8947 | 0.53 | 220.83 K |
| SOFI | SoFi Technologies Inc | 16.60 | 19.54 B | 0.58 | 3.62 | 36.82 M |
| NXT | Nextracker Inc | 36.97 | 19.12 B | 0.23 | 0.63 | 1.18 M |
| VTRS | Viatris Inc | 11.8514 | 18.83 B | 0.151 | 1.29 | 6.19 M |
| RGLD | Royal Gold Inc | 132.6675 | 18.58 B | 1.3006 | 0.99 | 348.4 K |
| WMG | Warner Music Group Corp Cl A | 30.4504 | 17.89 B | 0.32 | 1.06 | 616.62 K |
| DLTR | Dollar Tree Inc | 76.19 | 17.64 B | 2.81 | 3.83 | 2.68 M |
| LI | Li Auto Inc ADR | 25.32 | 17.19 B | 0.88 | 3.6 | 6.32 M |
| TTMI | TTM Technologies | 25.64 | 16.76 B | 0.30 | 1.18 | 320.03 K |
| EWBC | East West Bancorp | 94.1379 | 16.57 B | 0.5134 | 0.55 | 847.24 K |
| CG | The Carlyle Group | 50.3026 | 16.39 B | 0.7742 | 1.56 | 1.28 M |
| TSCO | Tractor Supply Company | 55.0138 | 16.33 B | 0.9914 | 1.84 | 3.42 M |
| GMAB | Genmab A/S ADR | 20.58 | 15.77 B | 0.11 | 0.54 | 751.7 K |
| NBIX | Neurocrine Bioscienc | 139.03 | 15.52 B | 2.50 | 1.83 | 920.96 K |
| JAZZ | Jazz Pharma Plc | 125.82 | 14.9 B | 2.09 | 1.69 | 429.1 K |
| LOGI | Logitech Int S.A. | 82.6402 | 14.88 B | 0.7398 | 0.9 | 215.02 K |
| ASND | Ascendis Pharma ADR | 140.31 | 14.7 B | 1.52 | 1.1 | 119.9 K |
| PNFP | Pinnacle Finl Ptnrs | 113.954 | 14.25 B | 1.0543 | 0.93 | 225.64 K |
| AAOI | Applied Optoelect | 40.94 | 13.75 B | 1.12 | 2.81 | 1.99 M |
| AUR | Aurora Innovation Inc | 7.34 | 13.61 B | 0.25 | 3.53 | 8.47 M |
| TIGO | Millicom International Cellular S.A. | 20.5576 | 13.56 B | 0.1351 | 0.66 | 105.9 K |
| ARCC | Ares Capital Corp | 19.5293 | 13.33 B | 0.1691 | 0.87 | 4.49 M |
| RMBS | Rambus Inc | 54.68 | 13.2 B | 0.54 | 1 | 455.37 K |
| CHKP | Check Point Software | 190.87 | 13.11 B | 1.22 | 0.64 | 377.14 K |
| IESC | Ies Holdings | 217.99 | 12.74 B | 7.49 | 3.56 | 194.93 K |
| TRMB | Trimble Navigation | 72.30 | 12.72 B | 0.43 | 0.6 | 500.47 K |
| SMTC | Semtech Corp | 65.67 | 12.55 B | 1.18 | 1.83 | 751.15 K |
| SMMT | Summit Therapeu ADR | 19.28 | 12.3 B | 0.28 | 1.47 | 1.39 M |
| EXEL | Exelixis Inc | 34.03 | 12.23 B | 0.21 | 0.62 | 1.1 M |
| SANM | Sanmina Corp | 78.18 | 12.04 B | 0.48 | 0.62 | 146.44 K |
| FIVE | Five Below Inc | 112.48 | 11.85 B | 4.98 | 4.63 | 1.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 314.04 | 11.8 B | 2.04 | 0.65 | 201.72 K |
| UDMY | Udemy Inc | 8.145 | 11.72 B | 0.165 | 2.07 | 73.99 K |
| AXSM | Axsome Thera | 87.97 | 11.72 B | 0.96 | 1.1 | 432.7 K |
| VIRT | Virtu Financial Cm A | 35.8262 | 11.65 B | 0.5139 | 1.46 | 620.16 K |
| QXO | Qxo Inc | 15.88 | 11.56 B | 0.20 | 1.28 | 899 K |
| COKE | Coca Cola Bot Cons | 121.1119 | 11.54 B | 1.5957 | 1.34 | 248.05 K |
| AEIS | Advanced Energy | 116.9454 | 11.52 B | 1.1564 | 1 | 90.9 K |
| ALGN | Align Technology | 215.50 | 11.11 B | 2.00 | 0.94 | 570.9 K |
| BTSG | Brightspring Health Services Inc | 17.60 | 11 B | 0.16 | 0.92 | 336 K |
| LFUS | Littelfuse Inc | 236.6032 | 10.88 B | 1.8531 | 0.79 | 48.28 K |
| PODD | Insulet Corp | 265.68 | 10.71 B | 2.45 | 0.93 | 244.04 K |
| APLD | Applied Blockchain Inc | 9.20 | 10.46 B | 0.43 | 4.9 | 12.57 M |
| CGNX | Cognex Cp | 36.5566 | 10.09 B | 0.2474 | 0.68 | 662.5 K |
| WYNN | Wynn Resorts Ltd | 88.2573 | 9.84 B | 0.5238 | 0.6 | 1.22 M |
| VSAT | Viasat Inc | 9.37 | 9.64 B | 0.20 | 2.18 | 2.81 M |
| BMRN | Biomarin Pharmaceuticals | 67.02 | 9.63 B | 0.39 | 0.59 | 926.18 K |
| LINE | Lineage Inc | 54.5861 | 9.61 B | 0.2874 | 0.53 | 490.19 K |
| DOCU | Docusign Inc | 95.77 | 9.6 B | 0.92 | 0.97 | 1.52 M |
| BPOP | Popular Inc | 92.3932 | 9.42 B | 0.60 | 0.65 | 257.7 K |
| MASI | Masimo Corp | 171.02 | 9.36 B | 2.71 | 1.61 | 360.16 K |
| ABVX | Abivax Sa ADR | 7.66 | 9.02 B | 0.06 | 0.79 | 263.1 K |
| SSB | South State Cp | 99.2432 | 8.99 B | 1.1061 | 1.13 | 322.4 K |
| PRAX | Praxis Precision Medicines Inc | 78.22 | 8.94 B | 0.97 | 1.26 | 342.1 K |
| ZION | Zions Bancorp | 53.1434 | 8.86 B | 0.3649 | 0.69 | 1.16 M |
| KRYS | Krystal Biotech Inc | 160.49 | 8.71 B | 1.97 | 1.24 | 136.56 K |
| SNEX | Stonex Group Inc | 44.6222 | 8.67 B | 0.8622 | 1.97 | 274.05 K |
| MXL | Maxlinear Inc | 21.01 | 8.49 B | 0.72 | 3.55 | 872.93 K |
| BILI | Bilibili Inc ADR | 19.36 | 8.33 B | 0.17 | 0.89 | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 498.8646 | 353.49 B | 4.9286 | 1 | 3.39 M |
| PG | Procter & Gamble Company | 170.16 | 329.03 B | 1.22 | 0.72 | 2.6 M |
| BABA | Alibaba Group Holding ADR | 85.4004 | 325.41 B | 0.5556 | 0.65 | 12.01 M |
| MS | Morgan Stanley | 123.1978 | 299.02 B | 0.9334 | 0.76 | 3.01 M |
| TM | Toyota Motor Corp Ltd | 197.36 | 241.73 B | 15.93 | 8.78 | 1.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1116 | 219.54 B | 0.0955 | 0.87 | 4.18 M |
| BA | Boeing Company | 180.38 | 176.2 B | 1.04 | 0.58 | 5.91 M |
| TJX | TJX Companies | 123.1313 | 166.62 B | 1.4972 | 1.23 | 2.89 M |
| PLD | Prologis Inc | 102.3895 | 132.8 B | 2.0978 | 2.09 | 4.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2301 | 131.5 B | 0.1924 | 0.87 | 74.64 K |
| CB | Chubb Ltd | 273.8326 | 128.04 B | 1.7024 | 0.63 | 697.41 K |
| UL | Unilever Plc ADR | 62.2525 | 124.66 B | 0.3571 | 0.58 | 1.66 M |
| CVS | CVS Corp | 42.3546 | 120.17 B | 0.6318 | 1.51 | 11.34 M |
| BN | Brookfield Corporation | 38.2738 | 99.06 B | 0.2447 | 0.64 | 873.15 K |
| FDX | Fedex Corp | 271.1198 | 89.47 B | 6.6354 | 2.51 | 1.78 M |
| VLO | Valero Energy Corp | 115.3205 | 77.98 B | 0.8094 | 0.71 | 1.88 M |
| MMM | 3M Company | 128.1741 | 77.9 B | 0.8012 | 0.63 | 1.48 M |
| CI | Cigna Corp | 274.3973 | 77.05 B | 1.4812 | 0.54 | 1.09 M |
| CIEN | Ciena Corp | 88.44 | 76.63 B | 0.51 | 0.58 | 960.3 K |
| PSX | Phillips 66 | 107.2595 | 73.12 B | 0.5927 | 0.56 | 1.79 M |
| GS-PD | The Goldman Sachs Group Inc | 21.0893 | 67.53 B | 0.1576 | 0.75 | 70.63 K |
| GM | General Motors Company | 53.498 | 65.49 B | 0.6616 | 1.25 | 6.07 M |
| MFC | Manulife Financial Corp | 29.3391 | 63.12 B | 0.1617 | 0.55 | 563.3 K |
| TGT | Target Corporation | 129.2967 | 58.52 B | 3.7825 | 3.01 | 5.04 M |
| TEL | TE Connectivity Ltd | 146.30 | 57.23 B | 0.80 | 0.55 | 523.86 K |
| MET | Metlife Inc | 79.8487 | 52.16 B | 0.4825 | 0.61 | 1.5 M |
| NUE | Nucor Corp | 115.7882 | 50.5 B | 1.1809 | 1.03 | 1.57 M |
| EW | Edwards Lifesciences Corp | 75.92 | 47.31 B | 0.54 | 0.72 | 3.15 M |
| ROK | Rockwell Automation Inc | 288.1546 | 46.99 B | 1.6473 | 0.57 | 371.24 K |
| VST | Vistra Energy Corp | 143.1297 | 45.42 B | 0.7449 | 0.52 | 1.93 M |
| KR | Kroger Company | 61.2035 | 43.53 B | 0.9069 | 1.5 | 4.75 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3143 | 43.28 B | 0.1354 | 0.64 | 4.82 M |
| MSCI | MSCI Inc | 600.943 | 42.01 B | 3.0098 | 0.5 | 221.1 K |
| YUM | Yum! Brands | 132.7921 | 41.95 B | 0.9764 | 0.74 | 1.04 M |
| AMP | Ameriprise Financial Services | 532.009 | 41.69 B | 3.5409 | 0.67 | 213.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.2249 | 41.52 B | 0.4112 | 0.52 | 170.3 K |
| AIG | American International Group | 71.3827 | 41.11 B | 0.4866 | 0.69 | 1.65 M |
| IX | Orix Corp ADR | 20.5904 | 40.89 B | 0.1082 | 0.53 | 203 K |
| BDX | Becton Dickinson and Company | 174.4279 | 40.49 B | 0.8946 | 0.52 | 1.47 M |
| ARES | Ares Management LP | 174.5678 | 39.95 B | 1.586 | 0.92 | 439.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.62 | 39.67 B | 0.20 | 0.89 | 7.49 M |
| CLS | Celestica Inc | 98.25 | 38.99 B | 0.72 | 0.74 | 863.44 K |
| EME | Emcor Group | 465.383 | 38.05 B | 3.0821 | 0.67 | 144.9 K |
| PUK | Prudential Public Ltd Company ADR | 15.6007 | 38 B | 0.1159 | 0.75 | 802.5 K |
| RKT | Rocket Companies Inc Cl A | 10.5987 | 35.85 B | 0.0852 | 0.81 | 2.26 M |
| UI | Ubiquiti Networks | 351.6006 | 35.34 B | 3.455 | 0.99 | 53.67 K |
| PRU | Prudential Financial Inc | 112.615 | 35.14 B | 0.7597 | 0.68 | 633.32 K |
| KVUE | Kenvue Inc. | 20.6195 | 32.93 B | 0.1519 | 0.74 | 5.97 M |
| HMC | Honda Motor Company ADR | 27.0996 | 32.85 B | 1.0699 | 4.11 | 3.22 M |
| WAT | Waters Corp | 376.78 | 32.72 B | 3.63 | 0.97 | 310.78 K |
| KMB | Kimberly-Clark Corp | 126.3334 | 32.03 B | 0.9015 | 0.72 | 1.02 M |
| RBLX | Roblox Corp Cl A | 59.93 | 31.83 B | 0.37 | 0.62 | 2.72 M |
| HEI-A | HEICO Corporation | 188.5727 | 30.41 B | 0.9685 | 0.52 | 80.79 K |
| RMD | Resmed Inc | 231.2789 | 30.14 B | 1.2855 | 0.56 | 390.2 K |
| RJF | Raymond James Financial | 155.5516 | 29.43 B | 1.4016 | 0.91 | 710.4 K |
| TPL | Texas Pacific Land Trust | 386.191 | 27.22 B | 1.9226 | 0.5 | 208.8 K |
| TPR | Tapestry Inc | 64.9546 | 26.6 B | 0.8834 | 1.38 | 2.84 M |
| CW | Curtiss-Wright Corp | 362.2181 | 26.04 B | 1.8057 | 0.5 | 138.21 K |
| ROL | Rollins Inc | 45.9921 | 25.87 B | 0.2454 | 0.54 | 981.2 K |
| WRB | W.R. Berkley Corp | 57.6055 | 25.51 B | 0.4961 | 0.87 | 808.7 K |
| P | Everpure, Inc. | 65.40 | 25.12 B | 0.65 | 1 | 1.82 M |
| PHG | Koninklijke Philips Electronics ADR | 24.7748 | 24.8 B | 0.2788 | 1.14 | 325.9 K |
| FN | Fabrinet | 224.15 | 24.28 B | 2.91 | 1.32 | 228.81 K |
| NMR | Nomura Holdings Inc ADR | 5.5195 | 23.38 B | 0.0566 | 1.04 | 377.3 K |
| TSN | Tyson Foods | 55.6352 | 23.3 B | 0.3257 | 0.59 | 1.82 M |
| DG | Dollar General Corp | 73.4232 | 22.79 B | 0.9611 | 1.33 | 3.6 M |
| L | Loews Corp | 84.982 | 22.19 B | 0.4585 | 0.54 | 371.3 K |
| DRI | Darden Restaurants | 181.7273 | 22.19 B | 1.9361 | 1.08 | 1.21 M |
| LH | Laboratory Corp of America Holdings | 227.9528 | 20.8 B | 1.5489 | 0.68 | 431.02 K |
| ATI | Allegheny Technologies Inc | 56.14 | 20.53 B | 0.32 | 0.57 | 735.54 K |
| OMC | Omnicom Group Inc | 83.4188 | 20.47 B | 0.9923 | 1.2 | 1.22 M |
| YPF | Ypf Sociedad Anonima ADR | 43.06 | 20.24 B | 0.27 | 0.63 | 1.02 M |
| CRS | Carpenter Technology Corp | 174.7824 | 20.19 B | 1.1145 | 0.64 | 319.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 90.1713 | 19.24 B | 0.5422 | 0.6 | 522.2 K |
| TU | Telus Corp | 12.3385 | 19.22 B | 0.0633 | 0.52 | 1.99 M |
| DKS | Dick's Sporting Goods Inc | 228.1509 | 18.92 B | 9.5511 | 4.37 | 1.3 M |
| GPN | Global Payments Inc | 112.051 | 18.58 B | 0.7683 | 0.69 | 821.24 K |
| SNX | Synnex Corp | 117.7153 | 18.24 B | 0.7163 | 0.61 | 301.16 K |
| IONQ | Ionq Inc | 48.24 | 18.08 B | 3.66 | 8.21 | 24.73 M |
| ZTO | Zto Express Cayman Inc ADR | 18.918 | 18.06 B | 0.1425 | 0.76 | 1.49 M |
| BURL | Burlington Stores Inc | 295.05 | 17.98 B | 6.01 | 2.08 | 676.7 K |
| KEY-PK | KeyCorp | 19.9354 | 17.79 B | 0.1938 | 0.98 | 43.75 K |
| FTV | Fortive Corp | 56.7279 | 17.74 B | 0.5988 | 1.07 | 1.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6258 | 17.71 B | 0.0394 | 0.71 | 3.95 M |
| CDE | Coeur Mining Inc | 5.90 | 17.34 B | 0.06 | 1.03 | 6.52 M |
| AGI | Alamos Gold Inc | 18.3527 | 16.19 B | 0.1096 | 0.6 | 1.98 M |
| RTO | Rentokil Initial Plc ADR | 25.59 | 15.88 B | 0.29 | 1.15 | 64.24 K |
| DOCN | DigitalOcean Holdings Inc | 35.93 | 15.66 B | 0.35 | 0.98 | 408.6 K |
| PUGBY | Puig Brands SA | 9.1396 | 15.5 B | 0.2468 | 2.78 | 39.51 K |
| H | Hyatt Hotels Corp | 158.6702 | 15.48 B | 0.8855 | 0.56 | 302.6 K |
| CIB | Bancolombia S.A. ADR | 25.4184 | 15.12 B | 0.1487 | 0.59 | 106.3 K |
| KEY-PI | KeyCorp | 22.2496 | 15.03 B | 0.2406 | 1.09 | 42.03 K |
| PL | Planet Labs Pbc | 4.6011 | 14.82 B | 0.4611 | 11.14 | 4.41 M |
| MLI | Mueller Industries | 79.9016 | 14.58 B | 0.4238 | 0.53 | 686.68 K |
| NIO | Nio Inc ADR | 4.69 | 14.38 B | 0.07 | 1.52 | 33.92 M |
| GNRC | Generac Holdings Inc | 156.02 | 14.36 B | 1.32 | 0.85 | 541.49 K |
| XPEV | Xpeng Inc ADR | 13.26 | 14.28 B | 0.28 | 2.16 | 6.09 M |
| UDR | United Dominion Realty Trust | 40.9977 | 13.86 B | 0.2055 | 0.5 | 1.65 M |
| RGA | Reinsurance Group of America Inc | 208.4612 | 13.78 B | 2.3555 | 1.14 | 313.2 K |
| DECK | Deckers Outdoor Corp | 209.43 | 13.38 B | 1.42 | 0.68 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 281.502 | 328.2 B | 5.677 | 2.06 | 647 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.75 | 263.98 B | 6.75 | 1.03 | 1.53 K |
| NSRGF | Nestlé S.A | 82.60 | 263.97 B | 0.80 | 0.98 | 16.22 K |
| TOYOF | Toyota Motor Corporation | 19.62 | 244.42 B | 1.67 | 9.3 | 649 K |
| RYDAF | Royal Dutch Shell plc | 31.354 | 239.52 B | 1.214 | 4.03 | 1.65 K |
| SIEGY | Siemens Aktiengesellschaft | 99.72 | 229.2 B | 0.80 | 0.81 | 67.68 K |
| SMAWF | Siemens Aktiengesellschaft | 200.69 | 227.3 B | 5.35 | 2.74 | 800 |
| LRLCF | L'Oréal S.A | 357.434 | 226.67 B | 2.644 | 0.75 | 1.3 K |
| SAPGF | SAP SE | 251.10 | 212.16 B | 3.66 | 1.48 | 1.18 K |
| BHPLF | BHP Group | 25.00 | 211.38 B | 0.80 | 3.31 | 7.7 K |
| RTNTF | Rio Tinto Group | 74.91 | 204.8 B | 2.5695 | 3.55 | 371 |
| SFTBY | SoftBank Group Corp | 28.88 | 196.5 B | 0.52 | 1.83 | 192.6 K |
| HESAF | Hermès International Société en commandite par actions | 2412.30 | 192.84 B | 21.00 | 0.88 | 46 |
| SFTBF | SoftBank Group Corp | 57.66 | 190.91 B | 0.81 | 1.42 | 600 |
| ABLZF | ABB Ltd | 55.74 | 185.34 B | 1.89 | 3.51 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 25.85 | 179.29 B | 0.15 | 0.58 | 148.6 K |
| SBGSF | Schneider Electric S.E | 256.00 | 165.84 B | 7.20 | 2.89 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.85 | 157.19 B | 1.79 | 3.58 | 9.2 K |
| EADSY | Airbus SE | 40.40 | 154.17 B | 0.25 | 0.62 | 206.7 K |
| IBDSF | Iberdrola S.A | 13.76 | 150.97 B | 0.156 | 1.15 | 6.47 K |
| HTHIF | Hitachi Ltd | 25.895 | 142.38 B | 1.3475 | 5.49 | 3.02 K |
| HTHIY | Hitachi Ltd | 50.34 | 140.89 B | 1.09 | 2.21 | 142.3 K |
| DBSDF | DBS Group Holdings Ltd | 33.34 | 138.04 B | 0.56 | 1.71 | 1.4 K |
| SNEJF | Sony Group Corporation | 21.702 | 133.52 B | 0.5826 | 2.76 | 40.42 K |
| SAFRY | Safran SA | 54.98 | 131.81 B | 0.28 | 0.51 | 106.1 K |
| MSBHF | Mitsubishi Corporation | 16.35 | 127.6 B | 0.35 | 2.19 | 37.92 K |
| UNLYF | Unilever PLC | 56.73 | 124.37 B | 1.07 | 1.92 | 8.5 K |
| UNCRY | UniCredit S.p.A. | 19.85 | 121.96 B | 0.12 | 0.61 | 287.4 K |
| BNPQF | BNP Paribas SA | 61.13 | 120.93 B | 1.64 | 2.76 | 400 |
| AIQUF | L'Air Liquide S.A | 161.46 | 120.45 B | 1.21 | 0.76 | 1 K |
| ATEYY | Advantest Corporation | 57.864 | 117.39 B | 0.514 | 0.9 | 17.82 K |
| BPAQF | BP p.l.c | 4.78 | 117.39 B | 0.08 | 1.7 | 79 K |
| ESOCF | Enel SpA | 7.2075 | 116.6 B | 0.0775 | 1.09 | 63.2 K |
| AAIGF | AIA Group Limited | 7.36 | 115.86 B | 0.16 | 2.22 | 71.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.21 | 112.32 B | 0.234 | 0.63 | 200 |
| ZURVY | Zurich Insurance Group AG | 30.40 | 107.96 B | 0.21 | 0.7 | 93.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.38 | 107.86 B | 0.08 | 0.71 | 29.1 K |
| MITSF | Mitsui & Co. Ltd | 21.65 | 105.26 B | 1.10 | 5.35 | 215 |
| MITSY | Mitsui & Co. Ltd | 413.54 | 104.77 B | 4.54 | 1.11 | 5.8 K |
| SNYNF | Sanofi | 97.318 | 102.25 B | 2.972 | 3.15 | 182 |
| XIACF | Xiaomi Corporation | 4.28 | 102 B | 0.028 | 0.66 | 35.46 K |
| XIACY | Xiaomi Corporation | 21.36 | 101.07 B | 0.12 | 0.56 | 147.5 K |
| PROSF | Prosus N.V | 41.67 | 100.88 B | 0.67 | 1.63 | 1.45 K |
| IFNNF | Infineon Technologies AG | 33.00 | 98.89 B | 1.10 | 3.45 | 2.6 K |
| TKOMY | Tokio Marine Holdings Inc | 35.86 | 96.31 B | 0.39 | 1.1 | 13.81 K |
| AXAHF | AXA SA | 35.48 | 92.63 B | 0.23 | 0.65 | 300 |
| GLCNF | Glencore plc | 4.50 | 92.25 B | 0.07 | 1.58 | 23.6 K |
| CHDRY | Christian Dior SE | 167.86 | 89.17 B | 11.86 | 7.6 | 100 |
| ATLKY | Atlas Copco AB | 15.464 | 89.03 B | 0.114 | 0.74 | 197.05 K |
| WEBNF | Westpac Banking Corporation | 19.40 | 88.41 B | 0.51 | 2.7 | 420 |
| ITOCF | ITOCHU Corporation | 51.64 | 88.3 B | 3.94 | 8.26 | 2.13 K |
| NGGTF | National Grid plc | 11.77 | 87.63 B | 0.12 | 1.03 | 25.82 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.44 | 87.2 B | 0.29 | 2.05 | 2.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.22 | 86.15 B | 0.14 | 0.99 | 226.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.49 | 84.94 B | 4.74 | 11.35 | 7 K |
| ENGQF | ENGIE SA | 15.88 | 81.16 B | 0.65 | 4.27 | 5.43 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.19 | 73.55 B | 1.79 | 11.62 | 6.9 K |
| VOLVF | AB Volvo (publ) | 24.44 | 71.75 B | 0.21 | 0.87 | 500 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.48 | 71.15 B | 0.10 | 0.96 | 237.5 K |
| NETTF | NetEase Inc | 19.074 | 70.33 B | 0.868 | 4.77 | 2.28 K |
| MPNGY | Meituan ADR | 40.13 | 65.29 B | 0.20 | 0.5 | 168.3 K |
| RNMBY | Rheinmetall AG | 130.46 | 64.97 B | 0.878 | 0.68 | 8.6 K |
| MPNGF | Meituan | 19.429 | 63.16 B | 0.129 | 0.67 | 300 |
| CRARF | Crédit Agricole S.A | 13.73 | 63.04 B | 0.48 | 3.62 | 1.73 K |
| NRDBY | Nordea Bank Abp | 10.91 | 62.34 B | 0.10 | 0.93 | 296.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.54 | 61.22 B | 4.64 | 3.27 | 1.46 K |
| DPSTF | Deutsche Post AG | 35.78 | 60.78 B | 0.88 | 2.52 | 391 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.10 | 60.65 B | 0.28 | 0.97 | 111.9 K |
| RLXXF | RELX PLC | 47.049 | 59.19 B | 0.999 | 2.17 | 1.51 K |
| CRARY | Crédit Agricole S.A | 6.72 | 59.11 B | 0.06 | 0.9 | 215.3 K |
| MARUF | Marubeni Corporation | 15.00 | 58.9 B | 0.45 | 3.09 | 13.4 K |
| MARUY | Marubeni Corporation | 149.62 | 57.25 B | 4.07 | 2.8 | 14.3 K |
| FNCTF | Orange S.A | 9.96 | 57.17 B | 0.41 | 4.29 | 9.2 K |
| EONGY | E.ON SE | 11.80 | 55.97 B | 0.13 | 1.11 | 212.9 K |
| SCBFY | Standard Chartered PLC | 25.49 | 55.84 B | 0.16 | 0.63 | 29.6 K |
| DSDVF | DSV Panalpina A/S | 212.00 | 55.35 B | 1.155 | 0.55 | 5.19 K |
| SSUMY | Sumitomo Corporation | 21.47 | 54.39 B | 0.43 | 2.04 | 57.1 K |
| BFFAF | BASF SE | 44.08 | 54.05 B | 0.58 | 1.33 | 100 |
| CMPGY | Compass Group PLC | 33.80 | 53.7 B | 0.20 | 0.6 | 77.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.91 | 52.74 B | 0.32 | 1.82 | 7.4 K |
| UCBJY | UCB SA | 99.24 | 51.82 B | 0.823 | 0.84 | 5.17 K |
| BAIDF | Baidu Inc | 12.18 | 51 B | 1.18 | 10.73 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 55.91 | 50.97 B | 0.46 | 0.83 | 49.7 K |
| KBCSY | KBC Group NV | 38.50 | 50.76 B | 0.26 | 0.68 | 17.7 K |
| FSUMF | Fortescue Metals Group Limited | 11.48 | 49.88 B | 0.15 | 1.32 | 2.5 K |
| PRYMF | Prysmian S.p.A | 66.47 | 49.45 B | 4.00 | 6.4 | 959 |
| RWNFF | RWE Aktiengesellschaft | 29.35 | 49.22 B | 0.55 | 1.91 | 365 |
| WOPEF | Woodside Petroleum Ltd | 14.44 | 49 B | 0.59 | 4.26 | 2.94 K |
| SDVKY | Sandvik AB (publ) | 18.35 | 48.13 B | 0.23 | 1.27 | 115.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.295 | 48.07 B | 0.115 | 1.6 | 66.7 K |
| DGEAF | Diageo plc | 31.80 | 46.87 B | 1.10 | 3.58 | 2 K |
| DNBBF | DNB Bank ASA | 20.36 | 46.85 B | 1.362 | 7.17 | 1.7 K |
| SWZCF | Swisscom AG | 556.00 | 46.31 B | 3.78 | 0.68 | 100 |
| CRZBF | Commerzbank AG | 15.45 | 46 B | 0.40 | 2.66 | 1 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.24 | 44.84 B | 0.54 | 1.36 | 600 |
| FANUY | Fanuc Corporation | 13.06 | 44.83 B | 0.29 | 2.27 | 429.3 K |
| LGRDY | Legrand SA | 19.683 | 44.46 B | 0.193 | 0.99 | 104.5 K |
| UNVGY | Universal Music Group N.V | 12.93 | 44.38 B | 0.115 | 0.9 | 439.8 K |
| UMGNF | Universal Music Group N.V | 25.96 | 44.09 B | 0.3188 | 1.24 | 2.31 K |
| DKILY | Daikin IndustriesLtd | 11.58 | 43.52 B | 0.38 | 3.39 | 777.1 K |