Gainer Volumes for 26 December 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 26 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 193.7914 31.41 B 2.1099 1.1 636 K
PHYS Sprott Physical Gold Trust 20.25 16.68 B 0.12 0.6 1.18 M
EQX Equinox Gold Corp 5.1152 15.8 B 0.0499 0.99 2.41 M
GSAT Globalstar 31.95 10.67 B 2.40 8.12 1.24 M
UEC Uranium Energy 7.23 6.28 B 0.09 1.26 3.53 M
SIM Grupo Simec S.A. DE C.V. ADR 26.43 4.53 B 0.23 0.88 1.6 K
NG Novagold Resources Inc 3.33 3.83 B 0.03 0.91 651.65 K
PRK Park National Corp 171.1209 3.65 B 2.0739 1.23 35.1 K
ORLA Orla Mining 5.662 3.27 B 0.1298 2.35 483.2 K
SVM Silvercorp Metals Inc 3.0455 2.77 B 0.0199 0.66 1.82 M
IE Ivanhoe Electric Inc 7.94 1.8 B 0.14 1.79 291.89 K
UMAC Unusual Machines Inc 17.54 1.37 B 2.95 20.22 5.89 M
OGCP Empire State Realty Op LP Se 9.7491 1.33 B 0.195 2.04 100
ESBA Empire State Realty Op LP 9.9276 1.32 B 0.078 0.79 10 K
FISK Empire State Realty Op LP Se 9.7687 1.31 B 0.234 2.45 300
REPX Riley Exploration Permian Inc 29.1021 828.13 M 0.1868 0.65 70.85 K
CTGO Contango Ore Inc 10.66 670.29 M 0.29 2.8 89.49 K
SENS Senseonics Holdings 11.72 513.41 M 2.20 23.11 957.67 K
CMCL Caledonia Mining Cp 9.1975 478.38 M 0.2121 2.36 40.52 K
RLGT Radiant Logistics 6.74 394.79 M 0.18 2.74 124.42 K
CIX Compx International Inc 25.6508 394.77 M 0.4813 1.91 23.17 K
VKI Invesco Advantage Muni Income Trust II 7.9393 390.93 M 0.109 1.39 278.5 K
CATX Perspective Therapeutics Inc 3.29 376.7 M 0.04 1.23 737.5 K
GTE Gran Tierra Energy Inc 7.24 350.62 M 0.17 2.4 290.6 K
BRBS Blue Ridge Bankshare 3.028 349.79 M 0.0379 1.27 156.06 K
SEG Seaport Entertainment Group Inc 27.81 344.19 M 0.29 1.05 49.4 K
ELMD Electromed Inc 29.80 326.65 M 0.22 0.74 60.4 K
BKTI Bk Technologies Inc 37.27 292.05 M 0.21 0.57 12.47 K
GENC Gencor Industries IN 18.20 278.79 M 0.19 1.05 25.05 K
LODE Comstock Mining Inc 5.625 267.21 M 1.406 33.33 2.06 M
EXOD Exodus Movement Inc 47.35 226.52 M 4.15 9.61 53.7 K
EVI Evi Industries Inc 17.8463 194.84 M 0.6932 4.04 11.3 K
ESP Espey Mfg. & Electronics 28.6022 187.5 M 1.2196 4.45 27.7 K
ECF Ellsworth Convertible Growth and Income 8.9698 171 M 0.1362 1.54 11.3 K
USBC USBC, Inc. 6.80 159.53 M 0.40 6.25 19.48 K
INTT Intest Corp 8.70 149.81 M 0.51 6.23 73.02 K
BCV Bancroft Convertible Fund 16.747 139.62 M 0.1749 1.06 7.3 K
LGCY Legacy Education Inc 8.48 133.48 M 0.16 1.92 102.5 K
SIF Sifco Industries 3.55 131.46 M 0.55 18.33 19.7 K
EP Empire Petroleum Corp 7.35 130.12 M 0.05 0.68 31.1 K
EPM Evolution Petroleum Corp 4.5395 126.63 M 0.1411 3.21 404.4 K
KULR Kulr Technology Group Inc 38.40 118.48 M 11.04 40.35 13.47 M
GLU Gabelli Global Utility 13.8816 114.93 M 0.0916 0.66 10.4 K
VENU Venu Holding Corp 9.683 111.98 M 0.228 2.41 4.9 K
LPA Logistic Properties of The Americas 10.414 101.12 M 0.084 0.81 18.1 K
BHM Bluerock Homes Trust Inc 12.5309 99.62 M 0.1205 0.97 3.8 K
COE 51Talk Online Education Group 17.14 98.7 M 0.14 0.82 20.68 K
PTHS Pelthos Therapeutics Inc. 6.60 97.66 M 0.29 4.6 2.97 K
WYY Widepoint Corp 4.87 90.27 M 0.43 9.68 55.23 K
MHH Mastech Holdings Inc 15.41 90.09 M 0.33 2.19 51.65 K
ANVS Annovis Bio Inc 5.16 77.43 M 0.15 2.99 330.42 K
CVU CPI Aerostructures 3.91 71.42 M 0.06 1.56 9.31 K
ROLR High Roller Technologies Inc 5.09 66.91 M 0.20 4.09 2.3 K
UAVS Ageagle Aerial Systems Inc 3.90 59.18 M 0.61 18.54 3.53 M
SER Serina Therapeutics Inc 5.28 43.04 M 0.05 0.96 31.9 K
AGIG AGIG 12.50 42.39 M 0.10 0.81 6.76 K
LSF Laird Superfood Inc 8.72 42.2 M 0.92 11.79 107.99 K
SLND Southland Holdings Inc 3.64 37.02 M 0.18 5.2 31 K
CCEL Cryo-Cell Intl Inc 7.3366 36.77 M 0.047 0.64 18.1 K
GPUS Hyperscale Data, Inc. 5.43 32.55 M 0.13 2.45 90.3 K
ATCH Atlasclear Holdings Inc 10.80 29.39 M 0.72 7.14 21.89 K
PAPL Pineapple Financial Inc 9.374 29.06 M 0.374 4.16 2.31 K
DDC Ddc Enterprise Limited Cl A 3.80 28.62 M 0.275 7.8 14.68 K
INUV Inuvo Inc 4.40 11.99 M 0.50 12.82 126.02 K
AIRI Air Industries Group Inc 4.45 11.88 M 0.45 11.25 134.27 K
REED Reed's, Inc. 4.05 11.82 M 0.03 0.75 2.58 K
AWX Avalon Holdings Corp 3.35 10.41 M 0.06 1.82 42.8 K
CVR Chicago Rivet & Machine Company 15.8026 10 M 0.4938 3.23 300
NCL Northann Corp 16.576 8.54 M 0.256 1.57 961
SOAR Volato Group Inc 5.9947 8.29 M 0.7549 14.41 168.2 K
CANF Can-Fite Biopharma Ltd ADR 30.494 7.13 M 1.894 6.62 9.96 K
BQ Boqii Holding Ltd ADR 3.65 7.08 M 0.65 21.67 139.56 K
SYNX Silynxcom Ltd 3.3725 6.51 M 0.1111 3.41 16.61 K
CLDI Calidi Biotherapeutics Inc 17.76 3.28 M 0.36 2.07 73.79 K
OGEN Oragenics Inc 11.70 2.37 M 0.30 2.63 12.68 K
PHGE Biomx Ltd 12.141 1.48 M 1.805 17.46 8.39 K
AMZE Amaze Holdings Inc 14.467 1.38 M 0.713 5.18 4.52 K
XXII 22nd Century Group Inc 1814.70 1.3 M 45.1949 2.55 139
VTAK Catheter Precision Inc 7.98 755.46 K 0.76 10.53 14.15 K
MI Nft Limited Class A Ordinary Share 6.50 692.96 K 0.045 0.7 252.2 K
FOXO Foxo Technologies Inc 5.57 142.41 K 0.6288 12.73 173.42 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.86 0.26 7.22 16.39 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.83 0.59 5.76 225
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.58 0.6115 3.22 300
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.4339 0.4292 2.52 15 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8798 0.294 1.67 14.3 K
SCCD Sachem Capital Corp 6.00% 18.7741 0.1893 1.02 6.9 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 30.234 1.42 B 0.26 0.87 375
GC Gold 2638.80 18.80 0.72 84

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AVGO Broadcom Inc. 242.6508 1.75 T 5.6173 2.37 28.46 M
MU Micron Technology 89.3729 1.02 T 0.5373 0.6 14.47 M
VRTX Vertex Pharmaceutic 410.65 138.91 B 2.47 0.61 1.19 M
SBUX Starbucks Corporation 88.9109 122.07 B 1.8874 2.17 7.54 M
APP AppLovin Corporation 346.73 102.72 B 4.90 1.43 1.83 M
HOOD Robinhood 40.38 97.22 B 0.80 2.02 11.87 M
LITE Lumentum Hld 85.69 76.79 B 1.35 1.6 683.15 K
ROST Ross Stores Inc 151.8586 76.68 B 3.3506 2.26 1.31 M
WBD Discovery Inc Series A 10.62 71.58 B 0.07 0.66 12.78 M
HON Honeywell International Inc. Common Stock 212.8052 68.43 B 2.7167 1.29 3.26 M
TER Teradyne Inc 130.2182 58.74 B 0.8758 0.68 1.4 M
ALAB Astera Labs Inc 145.81 49.44 B 4.21 2.97 3.91 M
RKLB Rocket Lab USA Inc 28.44 46.4 B 1.84 6.92 20 M
RVMD Revolution Medicines Inc 45.29 44.89 B 0.90 2.03 814.6 K
PAYX Paychex Inc 136.8796 44.27 B 1.1995 0.88 2.36 M
TTWO Take-Two Interactive Software 187.16 43.89 B 1.77 0.95 733.78 K
IDXX Idexx Laboratories 417.11 43.88 B 3.49 0.84 333 K
ONC BeiGene, Ltd. 184.68 43.4 B 3.06 1.68 163.9 K
CRDO Credo Technology Group Holding Ltd 72.02 43 B 0.80 1.12 2.57 M
FLEX Flextronics Intl Ltd 39.53 40.8 B 0.38 0.97 2.45 M
KMB Kimberly-Clark Corp 126.3334 36.35 B 0.9015 0.72 1.02 M
RPRX Royalty Pharma Plc Cl A 24.6466 35.43 B 0.1649 0.67 1.74 M
NTRS Northern Trust Corp 101.2913 33.65 B 1.0162 1.01 619.8 K
BIIB Biogen Inc 149.90 32.03 B 0.88 0.59 846 K
WTW Weight Watchers International, Inc 312.4042 31.76 B 1.8083 0.58 258.7 K
TCOM Trip.com Group Ltd ADR 72.7067 29.04 B 0.7464 1.04 1.47 M
CTSH Cognizant Tech Sol 78.2207 27.87 B 0.3917 0.5 1.64 M
ASTS AST SpaceMobile Inc. 24.68 26.72 B 1.19 5.07 5.01 M
AFRM Affirm Holdings Inc Cl A 66.85 25.8 B 0.95 1.44 2.57 M
VRSN Verisign Inc 200.2317 25.47 B 1.2346 0.62 370.14 K
SYM Symbotic Inc 24.82 25.32 B 0.27 1.1 805 K
DLTR Dollar Tree Inc 76.19 25.27 B 2.81 3.83 2.68 M
TSEM Tower Semiconductor 52.93 25.16 B 0.59 1.13 324.8 K
SOFI SoFi Technologies Inc 16.60 24.42 B 0.58 3.62 36.82 M
HSAI Hesai Group 14.47 24.01 B 1.61 12.52 4.47 M
PFG Principal Financial Group Inc 74.7402 23.71 B 0.5152 0.69 372.4 K
TW Tradeweb Markets Inc 134.7357 23.12 B 1.0946 0.82 334.6 K
ULTA Ulta Beauty Inc 446.21 22.42 B 10.90 2.5 739.8 K
UTHR United Therapeutic 364.10 22.01 B 3.23 0.9 220.96 K
RGLD Royal Gold Inc 132.6675 21.95 B 1.3006 0.99 348.4 K
GMAB Genmab A/S ADR 20.58 20.86 B 0.11 0.54 751.7 K
WWD Woodward Inc 170.6796 20.27 B 0.8947 0.53 220.83 K
SBAC SBA Communications 198.5215 19.37 B 1.4014 0.71 591.6 K
VTRS Viatris Inc 11.8514 18.75 B 0.151 1.29 6.19 M
TSCO Tractor Supply Company 55.0138 18.23 B 0.9914 1.84 3.42 M
EWBC East West Bancorp 94.1379 17.81 B 0.5134 0.55 847.24 K
CG The Carlyle Group 50.3026 17.59 B 0.7742 1.56 1.28 M
ASND Ascendis Pharma ADR 140.31 16.61 B 1.52 1.1 119.9 K
JAZZ Jazz Pharma Plc 125.82 16.51 B 2.09 1.69 429.1 K
AKAM Akamai Technologies 97.96 15.87 B 1.05 1.08 946.9 K
STRL Sterling Constructio 177.03 15.81 B 2.14 1.22 223.34 K
TIGO Millicom International Cellular S.A. 20.5576 15.71 B 0.1351 0.66 105.9 K
NBIX Neurocrine Bioscienc 139.03 15.51 B 2.50 1.83 920.96 K
PNFP Pinnacle Finl Ptnrs 113.954 15.45 B 1.0543 0.93 225.64 K
QXO Qxo Inc 15.88 14.85 B 0.20 1.28 899 K
ARCC Ares Capital Corp 19.5293 14.3 B 0.1691 0.87 4.49 M
WMG Warner Music Group Corp Cl A 30.4504 14.19 B 0.32 1.06 616.62 K
TRMB Trimble Navigation 72.30 14.05 B 0.43 0.6 500.47 K
FIVE Five Below Inc 112.48 13.84 B 4.98 4.63 1.41 M
LOGI Logitech Int S.A. 82.6402 13.75 B 0.7398 0.9 215.02 K
IESC Ies Holdings 217.99 13.65 B 7.49 3.56 194.93 K
NXT Nextracker Inc 36.97 13.64 B 0.23 0.63 1.18 M
EXEL Exelixis Inc 34.03 13.4 B 0.21 0.62 1.1 M
CHKP Check Point Software 190.87 13.33 B 1.22 0.64 377.14 K
CORT Corcept Therapeutics 53.63 13.22 B 1.46 2.8 461.62 K
TEM Tempus Ai Class A 35.29 13.12 B 0.50 1.44 2.33 M
BMRN Biomarin Pharmaceuticals 67.02 12.91 B 0.39 0.59 926.18 K
LI Li Auto Inc ADR 25.32 12.81 B 0.88 3.6 6.32 M
COKE Coca Cola Bot Cons 121.1119 12.59 B 1.5957 1.34 248.05 K
HALO Halozyme Therapeutic 48.03 12.28 B 0.49 1.03 762.34 K
AUR Aurora Innovation Inc 7.34 12.24 B 0.25 3.53 8.47 M
PCTTW Purecycle Technologies Inc WT 3.75 12.17 B 0.15 4.17 2.38 K
MDGL Madrigal Pharmaceuticals Inc 314.04 11.94 B 2.04 0.65 201.72 K
DOCU Docusign Inc 95.77 11.84 B 0.92 0.97 1.52 M
TTMI TTM Technologies 25.64 11.65 B 0.30 1.18 320.03 K
SMTC Semtech Corp 65.67 11.56 B 1.18 1.83 751.15 K
AEIS Advanced Energy 116.9454 11.45 B 1.1564 1 90.9 K
BTSG Brightspring Health Services Inc 17.60 11.37 B 0.16 0.92 336 K
ALGN Align Technology 215.50 11.22 B 2.00 0.94 570.9 K
AXSM Axsome Thera 87.97 10.88 B 0.96 1.1 432.7 K
BPOP Popular Inc 92.3932 10.78 B 0.60 0.65 257.7 K
AAOI Applied Optoelect 40.94 10.56 B 1.12 2.81 1.99 M
SMMT Summit Therapeu ADR 19.28 10.5 B 0.28 1.47 1.39 M
PRAX Praxis Precision Medicines Inc 78.22 10.48 B 0.97 1.26 342.1 K
LFUS Littelfuse Inc 236.6032 10.47 B 1.8531 0.79 48.28 K
LINE Lineage Inc 54.5861 10.43 B 0.2874 0.53 490.19 K
SSB South State Cp 99.2432 10.36 B 1.1061 1.13 322.4 K
WYNN Wynn Resorts Ltd 88.2573 10.33 B 0.5238 0.6 1.22 M
VSAT Viasat Inc 9.37 10.29 B 0.20 2.18 2.81 M
PODD Insulet Corp 265.68 10.28 B 2.45 0.93 244.04 K
KRYS Krystal Biotech Inc 160.49 10.26 B 1.97 1.24 136.56 K
CGNX Cognex Cp 36.5566 10.18 B 0.2474 0.68 662.5 K
SANM Sanmina Corp 78.18 10.12 B 0.48 0.62 146.44 K
ABVX Abivax Sa ADR 7.66 10.03 B 0.06 0.79 263.1 K
PTGX Protagonist Therapeutics Inc 39.51 9.99 B 0.21 0.53 402.21 K
ZION Zions Bancorp 53.1434 9.95 B 0.3649 0.69 1.16 M
RMBS Rambus Inc 54.68 9.87 B 0.54 1 455.37 K
HSIC Henry Schein Inc 70.97 9.86 B 0.96 1.37 851.47 K
KYMR Kymera Therapeutics Inc 42.02 9.61 B 1.20 2.94 350 K
MTCH Match Group Inc 32.4708 9.53 B 0.204 0.63 1.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UNH Unitedhealth Group Inc 498.8646 350.16 B 4.9286 1 3.39 M
MS Morgan Stanley 123.1978 336.72 B 0.9334 0.76 3.01 M
PG Procter & Gamble Company 170.16 336.3 B 1.22 0.72 2.6 M
BABA Alibaba Group Holding ADR 85.4004 286.04 B 0.5556 0.65 12.01 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.1116 248.54 B 0.0955 0.87 4.18 M
TM Toyota Motor Corp Ltd 197.36 233.68 B 15.93 8.78 1.28 M
BA Boeing Company 180.38 169.3 B 1.04 0.58 5.91 M
TJX TJX Companies 123.1313 155.24 B 1.4972 1.23 2.89 M
UL Unilever Plc ADR 62.2525 138.11 B 0.3571 0.58 1.66 M
PLD Prologis Inc 102.3895 137.84 B 2.0978 2.09 4.8 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.2301 132.49 B 0.1924 0.87 74.64 K
CB Chubb Ltd 273.8326 131.55 B 1.7024 0.63 697.41 K
CVS CVS Corp 42.3546 118.97 B 0.6318 1.51 11.34 M
VLO Valero Energy Corp 115.3205 100.45 B 0.8094 0.71 1.88 M
PSX Phillips 66 107.2595 96.91 B 0.5927 0.56 1.79 M
BN Brookfield Corporation 38.2738 93.12 B 0.2447 0.64 873.15 K
MMM 3M Company 128.1741 92.29 B 0.8012 0.63 1.48 M
GM General Motors Company 53.498 79.53 B 0.6616 1.25 6.07 M
FDX Fedex Corp 271.1198 77.99 B 6.6354 2.51 1.78 M
TGT Target Corporation 129.2967 73.94 B 3.7825 3.01 5.04 M
CI Cigna Corp 274.3973 73.33 B 1.4812 0.54 1.09 M
HPE Hewlett Packard Enterprise Comp 21.3143 70.78 B 0.1354 0.64 4.82 M
MFC Manulife Financial Corp 29.3391 70.65 B 0.1617 0.55 563.3 K
GS-PD The Goldman Sachs Group Inc 21.0893 67.31 B 0.1576 0.75 70.63 K
MET Metlife Inc 79.8487 59.95 B 0.4825 0.61 1.5 M
TEL TE Connectivity Ltd 146.30 58.92 B 0.80 0.55 523.86 K
CIEN Ciena Corp 88.44 56.03 B 0.51 0.58 960.3 K
NUE Nucor Corp 115.7882 55.27 B 1.1809 1.03 1.57 M
BDX Becton Dickinson and Company 174.4279 52.3 B 0.8946 0.52 1.47 M
EW Edwards Lifesciences Corp 75.92 51.75 B 0.54 0.72 3.15 M
AMP Ameriprise Financial Services 532.009 49.08 B 3.5409 0.67 213.7 K
ROK Rockwell Automation Inc 288.1546 48.64 B 1.6473 0.57 371.24 K
ARES Ares Management LP 174.5678 46.59 B 1.586 0.92 439.5 K
VST Vistra Energy Corp 143.1297 45.72 B 0.7449 0.52 1.93 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.62 43.51 B 0.20 0.89 7.49 M
HMC Honda Motor Company ADR 27.0996 43.3 B 1.0699 4.11 3.22 M
IX Orix Corp ADR 20.5904 41.81 B 0.1082 0.53 203 K
PRU Prudential Financial Inc 112.615 41.8 B 0.7597 0.68 633.32 K
YUM Yum! Brands 132.7921 41.75 B 0.9764 0.74 1.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 80.2249 41.11 B 0.4112 0.52 170.3 K
MSCI MSCI Inc 600.943 40.97 B 3.0098 0.5 221.1 K
WAT Waters Corp 376.78 40.32 B 3.63 0.97 310.78 K
AIG American International Group 71.3827 39.8 B 0.4866 0.69 1.65 M
RKT Rocket Companies Inc Cl A 10.5987 39.44 B 0.0852 0.81 2.26 M
CLS Celestica Inc 98.25 37.4 B 0.72 0.74 863.44 K
KVUE Kenvue Inc. 20.6195 36.61 B 0.1519 0.74 5.97 M
HEI-A HEICO Corporation 188.5727 36.47 B 0.9685 0.52 80.79 K
KMB Kimberly-Clark Corp 126.3334 36.29 B 0.9015 0.72 1.02 M
KR Kroger Company 61.2035 35.2 B 0.9069 1.5 4.75 M
PUK Prudential Public Ltd Company ADR 15.6007 35.02 B 0.1159 0.75 802.5 K
EME Emcor Group 465.383 34.26 B 3.0821 0.67 144.9 K
UI Ubiquiti Networks 351.6006 33.83 B 3.455 0.99 53.67 K
RJF Raymond James Financial 155.5516 33.66 B 1.4016 0.91 710.4 K
RMD Resmed Inc 231.2789 33.4 B 1.2855 0.56 390.2 K
P Everpure, Inc. 65.40 29.92 B 0.65 1 1.82 M
NMR Nomura Holdings Inc ADR 5.5195 28.41 B 0.0566 1.04 377.3 K
ATI Allegheny Technologies Inc 56.14 28.19 B 0.32 0.57 735.54 K
RBLX Roblox Corp Cl A 59.93 27.43 B 0.37 0.62 2.72 M
LH Laboratory Corp of America Holdings 227.9528 27.28 B 1.5489 0.68 431.02 K
DG Dollar General Corp 73.4232 27.22 B 0.9611 1.33 3.6 M
PHG Koninklijke Philips Electronics ADR 24.7748 26.8 B 0.2788 1.14 325.9 K
TPL Texas Pacific Land Trust 386.191 26.46 B 1.9226 0.5 208.8 K
TPR Tapestry Inc 64.9546 26.3 B 0.8834 1.38 2.84 M
WRB W.R. Berkley Corp 57.6055 25.47 B 0.4961 0.87 808.7 K
DRI Darden Restaurants 181.7273 25.16 B 1.9361 1.08 1.21 M
OMC Omnicom Group Inc 83.4188 24.95 B 0.9923 1.2 1.22 M
GPN Global Payments Inc 112.051 24.74 B 0.7683 0.69 821.24 K
CRS Carpenter Technology Corp 174.7824 24.46 B 1.1145 0.64 319.1 K
CIB Bancolombia S.A. ADR 25.4184 23.95 B 0.1487 0.59 106.3 K
CW Curtiss-Wright Corp 362.2181 23.45 B 1.8057 0.5 138.21 K
L Loews Corp 84.982 22.45 B 0.4585 0.54 371.3 K
CDE Coeur Mining Inc 5.90 21.56 B 0.06 1.03 6.52 M
U Unity Software Inc 24.17 20.65 B 1.37 6.01 9.75 M
RBRK Rubrik Inc Cl A 68.38 20.6 B 0.45 0.66 1.41 M
TSN Tyson Foods 55.6352 20.57 B 0.3257 0.59 1.82 M
BURL Burlington Stores Inc 295.05 20.55 B 6.01 2.08 676.7 K
YPF Ypf Sociedad Anonima ADR 43.06 20.07 B 0.27 0.63 1.02 M
SNX Synnex Corp 117.7153 20.04 B 0.7163 0.61 301.16 K
CNH CNH Industrial N.V. 11.063 19.09 B 0.0785 0.71 5.21 M
FTV Fortive Corp 56.7279 18.32 B 0.5988 1.07 1.97 M
IONQ Ionq Inc 48.24 18.17 B 3.66 8.21 24.73 M
ROL Rollins Inc 45.9921 17.76 B 0.2454 0.54 981.2 K
BBY Best Buy Company 83.5383 17.45 B 2.3556 2.9 2.63 M
KEY-PK KeyCorp 19.9354 17.38 B 0.1938 0.98 43.75 K
H Hyatt Hotels Corp 158.6702 17.03 B 0.8855 0.56 302.6 K
DKS Dick's Sporting Goods Inc 228.1509 16.4 B 9.5511 4.37 1.3 M
ZTO Zto Express Cayman Inc ADR 18.918 16.25 B 0.1425 0.76 1.49 M
RBA Ritchie Bros. Auctioneers Inc 90.1713 16.12 B 0.5422 0.6 522.2 K
CX Cemex S.A.B. DE C.V. ADR 5.6258 16.06 B 0.0394 0.71 3.95 M
RGA Reinsurance Group of America Inc 208.4612 15.88 B 2.3555 1.14 313.2 K
AGI Alamos Gold Inc 18.3527 15.85 B 0.1096 0.6 1.98 M
TU Telus Corp 12.3385 15.59 B 0.0633 0.52 1.99 M
SOLV Solventum Corporation 66.94 15.25 B 0.38 0.57 82.22 K
PUGBY Puig Brands SA 9.1396 15.2 B 0.2468 2.78 39.51 K
KEY-PI KeyCorp 22.2496 15.01 B 0.2406 1.09 42.03 K
FN Fabrinet 224.15 14.46 B 2.91 1.32 228.81 K
CACI Caci International 408.03 14.31 B 3.15 0.78 155.8 K
CRBG Corebridge Financial Inc 29.0352 14.24 B 0.1824 0.63 1.19 M
IVZ Invesco Plc 16.9757 14.14 B 0.114 0.68 1.66 M
UNM Unumprovident Corp 71.2564 14.02 B 0.4153 0.59 433 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHVF Roche Holding AG 281.502 370.33 B 5.677 2.06 647
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 664.75 260.41 B 6.75 1.03 1.53 K
SAPGF SAP SE 251.10 255.51 B 3.66 1.48 1.18 K
SIEGY Siemens Aktiengesellschaft 99.72 251.71 B 0.80 0.81 67.68 K
RYDAF Royal Dutch Shell plc 31.354 251.69 B 1.214 4.03 1.65 K
NSRGF Nestlé S.A 82.60 251.09 B 0.80 0.98 16.22 K
SMAWF Siemens Aktiengesellschaft 200.69 250.33 B 5.35 2.74 800
BHPLF BHP Group 25.00 245.19 B 0.80 3.31 7.7 K
LRLCF L'Oréal S.A 357.434 232.12 B 2.644 0.75 1.3 K
TOYOF Toyota Motor Corporation 19.62 230.31 B 1.67 9.3 649 K
IDEXY Industria de Diseño Textil S.A 25.85 211.21 B 0.15 0.58 148.6 K
RTNTF Rio Tinto Group 74.91 201.54 B 2.5695 3.55 371
SFTBF SoftBank Group Corp 57.66 192.84 B 0.81 1.42 600
SBGSF Schneider Electric S.E 256.00 192.36 B 7.20 2.89 200
HESAF Hermès International Société en commandite par actions 2412.30 188.26 B 21.00 0.88 46
SFTBY SoftBank Group Corp 28.88 188.06 B 0.52 1.83 192.6 K
EADSY Airbus SE 40.40 187.77 B 0.25 0.62 206.7 K
ABLZF ABB Ltd 55.74 179.59 B 1.89 3.51 1.3 K
DBSDF DBS Group Holdings Ltd 33.34 174.09 B 0.56 1.71 1.4 K
SAFRY Safran SA 54.98 165.02 B 0.28 0.51 106.1 K
ATEYY Advantest Corporation 57.864 162.68 B 0.514 0.9 17.82 K
IBDSF Iberdrola S.A 13.76 157.45 B 0.156 1.15 6.47 K
BUDFF Anheuser-Busch InBev SA/NV 51.85 153.59 B 1.79 3.58 9.2 K
HTHIF Hitachi Ltd 25.895 151.21 B 1.3475 5.49 3.02 K
HTHIY Hitachi Ltd 50.34 146.94 B 1.09 2.21 142.3 K
UNCRY UniCredit S.p.A. 19.85 145.48 B 0.12 0.61 287.4 K
RCRUY Recruit Holdings Co. Ltd 14.22 139.22 B 0.14 0.99 226.4 K
BNPQF BNP Paribas SA 61.13 136.85 B 1.64 2.76 400
UNLYF Unilever PLC 56.73 136.57 B 1.07 1.92 8.5 K
ZIJMY Zijin Mining Group Company Limited 37.21 131.28 B 0.234 0.63 200
SNEJF Sony Group Corporation 21.702 128.78 B 0.5826 2.76 40.42 K
AIQUF L'Air Liquide S.A 161.46 124.6 B 1.21 0.76 1 K
BPAQF BP p.l.c 4.78 115.89 B 0.08 1.7 79 K
SNYNF Sanofi 97.318 113.25 B 2.972 3.15 182
ESOCF Enel SpA 7.2075 110.14 B 0.0775 1.09 63.2 K
ZURVY Zurich Insurance Group AG 30.40 109.1 B 0.21 0.7 93.9 K
MSBHF Mitsubishi Corporation 16.35 108.01 B 0.35 2.19 37.92 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.38 107.9 B 0.08 0.71 29.1 K
AXAHF AXA SA 35.48 107.54 B 0.23 0.65 300
ATLKY Atlas Copco AB 15.464 105.82 B 0.114 0.74 197.05 K
AAIGF AIA Group Limited 7.36 98.95 B 0.16 2.22 71.6 K
XIACF Xiaomi Corporation 4.28 96.53 B 0.028 0.66 35.46 K
GLCNF Glencore plc 4.50 95.42 B 0.07 1.58 23.6 K
XIACY Xiaomi Corporation 21.36 94.77 B 0.12 0.56 147.5 K
PROSF Prosus N.V 41.67 94.71 B 0.67 1.63 1.45 K
CHDRY Christian Dior SE 167.86 90.43 B 11.86 7.6 100
ITOCF ITOCHU Corporation 51.64 89.12 B 3.94 8.26 2.13 K
TKOMY Tokio Marine Holdings Inc 35.86 87.86 B 0.39 1.1 13.81 K
MITSY Mitsui & Co. Ltd 413.54 87.76 B 4.54 1.11 5.8 K
MHVYF Mitsubishi Heavy Industries Ltd 14.44 83.91 B 0.29 2.05 2.6 K
MITSF Mitsui & Co. Ltd 21.65 83.61 B 1.10 5.35 215
MRAAF Murata Manufacturing Co. Ltd 17.19 83.54 B 1.79 11.62 6.9 K
IFNNF Infineon Technologies AG 33.00 81.87 B 1.10 3.45 2.6 K
WEBNF Westpac Banking Corporation 19.40 80.7 B 0.51 2.7 420
WUXAY WuXi AppTec Co. Ltd 7.295 80.56 B 0.115 1.6 66.7 K
NGGTF National Grid plc 11.77 80 B 0.12 1.03 25.82 K
NETTF NetEase Inc 19.074 77.66 B 0.868 4.77 2.28 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.48 75.55 B 0.10 0.96 237.5 K
ENGQF ENGIE SA 15.88 73.22 B 0.65 4.27 5.43 K
VOLVF AB Volvo (publ) 24.44 73.15 B 0.21 0.87 500
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.10 71.64 B 0.28 0.97 111.9 K
DPSTF Deutsche Post AG 35.78 71.13 B 0.88 2.52 391
MKGAF MERCK Kommanditgesellschaft auf Aktien 146.54 70.96 B 4.64 3.27 1.46 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.49 69.75 B 4.74 11.35 7 K
NRDBY Nordea Bank Abp 10.91 68.93 B 0.10 0.93 296.5 K
MPNGF Meituan 19.429 68.48 B 0.129 0.67 300
CRARY Crédit Agricole S.A 6.72 66.88 B 0.06 0.9 215.3 K
CRARF Crédit Agricole S.A 13.73 66.68 B 0.48 3.62 1.73 K
MPNGY Meituan ADR 40.13 66.5 B 0.20 0.5 168.3 K
SCBFY Standard Chartered PLC 25.49 65.3 B 0.16 0.63 29.6 K
RNMBY Rheinmetall AG 130.46 62.94 B 0.878 0.68 8.6 K
KBCSY KBC Group NV 38.50 61.01 B 0.26 0.68 17.7 K
RLXXF RELX PLC 47.049 60.95 B 0.999 2.17 1.51 K
EONGY E.ON SE 11.80 52.97 B 0.13 1.11 212.9 K
CMPGY Compass Group PLC 33.80 52.74 B 0.20 0.6 77.5 K
DGEAF Diageo plc 31.80 52.48 B 1.10 3.58 2 K
LZAGF Lonza Group Ltd 595.00 51.79 B 7.75 1.32 189
DSDVF DSV Panalpina A/S 212.00 51.6 B 1.155 0.55 5.19 K
BFFAF BASF SE 44.08 51.53 B 0.58 1.33 100
SSUMY Sumitomo Corporation 21.47 51.27 B 0.43 2.04 57.1 K
MARUF Marubeni Corporation 15.00 50.97 B 0.45 3.09 13.4 K
MBGAF Mercedes-Benz Group AG 55.91 50.5 B 0.46 0.83 49.7 K
SDVKY Sandvik AB (publ) 18.35 50.49 B 0.23 1.27 115.4 K
DNBBF DNB Bank ASA 20.36 50.35 B 1.362 7.17 1.7 K
MARUY Marubeni Corporation 149.62 50.22 B 4.07 2.8 14.3 K
WOPEF Woodside Petroleum Ltd 14.44 50.07 B 0.59 4.26 2.94 K
CRZBF Commerzbank AG 15.45 49.72 B 0.40 2.66 1 K
RWNFF RWE Aktiengesellschaft 29.35 49.59 B 0.55 1.91 365
UCBJY UCB SA 99.24 49.24 B 0.823 0.84 5.17 K
FNCTF Orange S.A 9.96 48.64 B 0.41 4.29 9.2 K
AMKBY A.P. Møller - Mærsk A/S 8.31 48.54 B 0.05 0.61 89.8 K
AMKBF A.P. Møller - Mærsk A/S 1578.70 48.36 B 36.38 2.36 100
CNSWF Constellation Software Inc 3181.8201 46.92 B 44.47 1.42 600
ANNSF Aena S.M.E. S.A 207.765 46.86 B 1.33 0.64 100
ANYYY Aena S.M.E. S.A 20.83 46.79 B 0.14 0.68 35.8 K
HINKF Heineken N.V 72.03 46.71 B 0.94 1.32 45.4 K
CODYY Compagnie de Saint-Gobain S.A 18.02 46.36 B 0.115 0.64 86.8 K
PPCCY PICC Property and Casualty Company Limited 40.24 45.64 B 0.54 1.36 600
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 12.00 45.37 B 0.85 7.62 200
MSADF MS&AD Insurance Group Holdings Inc 21.575 45.05 B 0.585 2.79 265

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SPRX Sparx Technology Inc 28.72 0.53 1.88 16.02 K
SML Southstone Minerals Limited 1435.70 7.5399 0.53 408.14 M
© 2026 - CastFwd Corp.