Gainer Valuations for 30 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 210.5627 63.54 B 2.5595 1.23 1.19 M 249.83 M
GSAT Globalstar 32.55 10.85 B 0.30 0.93 1.35 M 43.83 M
NOG Northern Oil and Gas 33.6999 2.66 B 0.8844 2.7 1.22 M 41.12 M
REPX Riley Exploration Permian Inc 29.6905 1.02 B 1.0834 3.79 48.9 K 1.45 M
UMAC Unusual Machines Inc 19.31 730.36 M 2.34 13.79 6.8 M 131.31 M
STRW Strawberry Fields REIT Inc 9.9133 708.19 M 0.1693 1.74 38.02 K 376.9 K
OBE Obsidian Energy Ltd 5.55 697.28 M 0.14 2.59 376.7 K 2.09 M
RLGT Radiant Logistics 6.69 442.08 M 0.11 1.67 79.24 K 530.14 K
VKI Invesco Advantage Muni Income Trust II 7.8666 370.6 M 0.0454 0.58 618.7 K 4.87 M
ELA Envela Corp 7.19 292.61 M 0.04 0.56 18.1 K 130.14 K
SEG Seaport Entertainment Group Inc 27.95 291.67 M 0.43 1.56 59.9 K 1.67 M
ELMD Electromed Inc 30.16 221.43 M 0.92 3.15 163.1 K 4.92 M
PED Pedevco Corp 15.56 202.17 M 0.62 4.15 4.01 K 62.4 K
NEN New England Realty Associates 77.6904 156.05 M 5.1668 7.12 200 15.54 K
EPM Evolution Petroleum Corp 4.513 146.63 M 0.0793 1.79 328.7 K 1.48 M
SIF Sifco Industries 3.72 130.11 M 0.07 1.92 12.1 K 45.01 K
LODE Comstock Mining Inc 8.806 105.63 M 1.884 27.22 5.39 M 47.43 M
BDL Flanigan's Enterprises 25.0611 103.4 M 0.362 1.47 12.33 K 309.1 K
BEEP Mobile Infrastructure Corp 4.65 99.95 M 0.17 3.79 35.34 K 164.34 K
LGL LGL Group 5.97 83.5 M 0.21 3.65 12.2 K 72.83 K
FSI Flexible Solutions International Inc 3.528 78.56 M 0.0196 0.56 104.2 K 367.62 K
WYY Widepoint Corp 5.27 69.99 M 0.36 7.33 117.02 K 616.71 K
COE 51Talk Online Education Group 19.00 66.68 M 1.02 5.67 32.78 K 622.91 K
CVU CPI Aerostructures 4.07 64 M 0.14 3.56 55.52 K 225.97 K
APT Alpha Pro Tech 5.36 56.75 M 0.11 2.1 43.88 K 235.21 K
SLND Southland Holdings Inc 3.49 41.09 M 0.06 1.75 84.4 K 294.56 K
AGIG AGIG 13.50 38.12 M 0.60 4.65 65.56 K 885.06 K
BRIA Brillia Inc Cl A 4.0283 35.67 M 0.2464 6.52 38.9 K 156.7 K
UAVS Ageagle Aerial Systems Inc 4.20 26.06 M 0.70 20 4.12 M 17.29 M
PAPL Pineapple Financial Inc 9.15 24.04 M 0.328 3.72 2.31 K 21.1 K
AWX Avalon Holdings Corp 3.48 9.94 M 0.18 5.45 15 K 52.2 K
CVR Chicago Rivet & Machine Company 16.0495 9.82 M 0.6321 4.1 1 K 16.05 K
MWG Multi Ways Holdings Limited 3.05 7.64 M 0.26 9.32 38.34 K 116.94 K
DDC Ddc Enterprise Limited Cl A 4.25 7.39 M 0.425 11.11 35.25 K 149.82 K
INUV Inuvo Inc 5.70 7.23 M 0.80 16.33 542.27 K 3.09 M
SYNX Silynxcom Ltd 3.6678 6.39 M 0.1778 5.09 12.99 K 47.65 K
BQ Boqii Holding Ltd ADR 3.81 3.54 M 0.41 12.06 12.61 K 48.04 K
BURU Nuburu Inc 3.98 2.32 M 1.125 39.4 3.4 M 13.54 M
XXII 22nd Century Group Inc 2014.80 922.17 K 293.25 17.03 449 904.65 K
AMZE Amaze Holdings Inc 13.041 397.51 K 0.253 1.98 6.35 K 82.78 K
VTAK Catheter Precision Inc 7.98 286.48 K 0.19 2.44 8.25 K 65.81 K
GPUS-PD Hyperscale Data, Inc. 20.5355 1.3968 7.3 125 2.57 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.5029 0.4459 2.61 22.2 K 388.56 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.40 0.30 1.66 1.55 K 28.52 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9487 0.2435 1.38 6.7 K 120.26 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.2642 0.285 1.24 2.4 K 55.83 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.40 0.1563 0.81 3.86 K 74.86 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.2998 0.1252 0.73 12 K 207.6 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.51 0.12 0.59 16.62 K 340.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 191.028 1.2838 0.68 3.25 B 620.13 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11241.00 1365.00 13.82 15.41 K 173.24 M
ZL Soybean Oil 40.30 0.30 0.75 74.97 K 3.02 M
ZB U.S. Treasury Bond Futures 114.0938 0.8125 0.72 254.06 K 28.99 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FANG Diamondback Energy 155.6056 53.86 B 2.5519 1.67 2.09 M 324.73 M
EXC Exelon Corp 36.0018 46.88 B 0.1914 0.53 4.15 M 149.23 M
ONC BeiGene, Ltd. 183.81 40.39 B 1.92 1.06 178.9 K 32.88 M
VRSN Verisign Inc 202.5725 28.16 B 1.1358 0.56 905.83 K 183.5 M
SYM Symbotic Inc 24.36 22.71 B 0.28 1.16 1.17 M 28.38 M
EXE Expand Energy Corporation 96.2633 20.77 B 3.1143 3.34 2.64 M 253.91 M
PR Permian Resources Corp 13.4277 20.1 B 0.2754 2.09 5.95 M 79.87 M
TLN Talen Energy Corporation 201.66 16.9 B 1.54 0.77 436.2 K 87.96 M
APA Apa Corp 21.0934 16.74 B 0.3105 1.49 4.49 M 94.62 M
CGABL The Carlyle Group Inc 4.625% 16.4944 16.72 B 0.2766 1.71 64.1 K 1.06 M
VNOM Viper Energy LP 45.3389 15.87 B 0.5223 1.17 765.49 K 34.71 M
ACGLN Arch Capital Group Ltd 16.4674 15.39 B 0.1337 0.82 47.1 K 775.61 K
HSAI Hesai Group 14.70 15.17 B 1.18 8.73 5.25 M 77.22 M
COKE Coca Cola Bot Cons 122.8195 13.73 B 0.7488 0.61 249.89 K 30.69 M
ACGLO Arch Capital Group Ltd ADR 19.5973 11.96 B 0.2304 1.19 43.4 K 850.44 K
PCVX Vaxcyte Inc 81.99 9.57 B 1.02 1.26 667.23 K 54.71 M
AGNCN Agnc Investment Corp 22.5474 8.8 B 0.1995 0.89 48.2 K 1.09 M
AAL American Airlines Group 17.62 8.49 B 0.27 1.56 20.44 M 360.09 M
HQY Healthequity 96.84 8.44 B 0.54 0.56 468.09 K 45.33 M
CHRD Chord Energy Corp 106.8363 7.87 B 1.6981 1.62 549.5 K 58.71 M
ETSY Etsy Inc 53.83 7.75 B 1.12 2.12 3.11 M 167.4 M
CHDN Churchill Downs IN 133.6412 6.69 B 1.544 1.17 491.67 K 65.71 M
WFRD Weatherford International Plc 67.9329 6.36 B 0.8703 1.3 538.51 K 36.58 M
RYTM Rhythm Pharmaceuticals Inc 56.34 5.93 B 0.75 1.35 518.61 K 29.22 M
PTCT Ptc Therapeutics 45.77 5.69 B 0.54 1.19 555.48 K 25.42 M
MEOH Methanex Cp 48.2595 5.41 B 0.3811 0.8 424.5 K 20.49 M
VEON Veon Ltd ADR 40.19 5.38 B 1.23 3.16 200 K 8.04 M
MAAS Highest Performances Holdings Inc. 19.62 5.36 B 1.602 8.89 2.62 K 51.5 K
RRR Red Rock Resorts Inc 43.7361 5.24 B 0.2637 0.61 353.4 K 15.46 M
CVCO Cavco Inds Inc 446.83 4.98 B 3.54 0.8 50.74 K 22.67 M
NWE Northwestern Corp 50.6385 4.92 B 0.5201 1.04 310.84 K 15.74 M
PTEN Patterson-Uti Energy 7.6073 4.48 B 0.2439 3.31 9.91 M 75.39 M
FFIN First Finl Bkshs Inc 35.3762 4.45 B 0.2235 0.64 462 K 16.34 M
CHEF The Chefs Warehouse 49.00 4.39 B 0.32 0.66 222.36 K 10.9 M
GDS Gds Holdings Ltd ADR 23.52 4.38 B 1.23 5.52 1.73 M 40.69 M
WING Wingstop Inc 285.5509 4.37 B 1.7799 0.63 404.9 K 115.62 M
SRAD Sportradar Group Ag Cl A 17.60 4.2 B 0.19 1.09 928.6 K 16.34 M
LEGN Legend Biotech Corp ADR 32.77 4.18 B 0.28 0.86 1.1 M 35.94 M
CLMT Calumet Specialty Pr 21.73 4.16 B 0.56 2.65 455.33 K 9.89 M
MNDY Monday.com Ltd 235.29 3.96 B 2.07 0.89 683.6 K 160.84 M
LBTYB Liberty Global Ord B 12.95 3.81 B 0.88 7.29 300 3.88 K
BELFB BEL Fuse Inc Cl B 81.6164 3.39 B 0.4683 0.58 69.8 K 5.7 M
FRPT Freshpet Inc CS 149.49 3.34 B 3.13 2.14 942.51 K 140.9 M
MCHB Mechanics Bank 10.2723 3.27 B 0.0641 0.63 260.44 K 2.68 M
HURN Huron Consulting 124.27 3.15 B 1.32 1.07 77.84 K 9.67 M
VLYPP Valley National Bancorp Pfd Series A 22.9922 3.12 B 0.2006 0.88 4.56 K 104.87 K
CALM Cal-Maine Foods IN 92.6723 3.09 B 0.8084 0.88 449 K 41.61 M
TLX Telix Pharmaceuticals Limited 16.10 3.06 B 0.50 3.21 14.1 K 227.01 K
CECO CECO Environmental Corp. 30.50 2.94 B 1.03 3.5 346.4 K 10.57 M
LBTYA Liberty Global Ord A 12.53 2.91 B 0.14 1.13 2.56 M 32.13 M
LBTYK Liberty Global Ord C 13.01 2.88 B 0.10 0.77 1.41 M 18.34 M
BELFA BEL Fuse Cl A 91.9487 2.77 B 3.9466 4.48 12.2 K 1.12 M
ACHC Acadia Healthcr Company 38.58 2.76 B 0.62 1.63 1.71 M 65.86 M
RNW Renew Energy Global Plc Class A Shares 6.94 2.51 B 0.12 1.76 723.77 K 5.02 M
SYBT Stock Yards Bancorp 70.441 2.49 B 0.352 0.5 79.07 K 5.57 M
VERX Vertex Inc Cl A 53.05 2.47 B 0.34 0.65 816 K 43.29 M
WAFDP Washington Federal Inc 15.6692 2.3 B 0.1254 0.81 26.8 K 419.93 K
HCM Hutchmed China Ltd ADR 14.36 2.27 B 0.09 0.63 79.24 K 1.14 M
VERA Vera Therapeutics Inc Cl A 42.06 2.21 B 0.65 1.57 527.52 K 22.19 M
NEO Neogenomics Inc 16.92 2.18 B 0.09 0.53 403.98 K 6.84 M
AEHR Aehr Test Systems 16.98 2.13 B 0.47 2.85 1.4 M 23.81 M
NESR National Energy Services Reunited Corp 8.79 2.09 B 0.14 1.62 102.2 K 898.34 K
ALGT Allegiant Travel Com 92.24 2.04 B 1.13 1.24 245.96 K 22.69 M
PONY Pony AI Inc. American Depositary Shares 15.25 1.98 B 1.53 11.15 1.72 M 26.23 M
KARO KaroOOOO Ltd 45.0431 1.98 B 0.3896 0.87 16.65 K 750.15 K
REPL Replimune Group Inc 12.33 1.96 B 0.07 0.57 540.06 K 6.66 M
RILYT B. Riley Financial Inc 6.00% Senior Notes Due 7.6432 1.94 B 0.1335 1.78 88.2 K 674.13 K
KALU Kaiser Aluminum 66.8564 1.93 B 0.6495 0.98 113.89 K 7.61 M
MESO Mesoblast Ltd ADR 21.04 1.92 B 3.51 20.02 1.23 M 25.95 M
HIMX Himax Technologies ADR 7.8017 1.87 B 0.1537 2.01 1.75 M 13.68 M
MQ Marqeta Inc Cl A 3.77 1.85 B 0.12 3.29 5.28 M 19.91 M
FSUN Firstsun Capital Bancorp 39.91 1.82 B 0.21 0.53 24.4 K 973.8 K
NYAX Nayax Ltd 28.71 1.81 B 0.935 3.37 38.43 K 1.1 M
OCFC Oceanfirst Financial Corp 16.852 1.81 B 0.1511 0.9 215.75 K 3.64 M
LUNR Intuitive Machines Inc 18.94 1.69 B 0.55 2.99 15.41 M 291.92 M
PSNL Personalis Inc 5.97 1.68 B 0.10 1.7 802.69 K 4.79 M
THRM Gentherm Inc 39.56 1.65 B 0.55 1.41 229.74 K 9.09 M
ALVO Alvotech 13.02 1.62 B 0.35 2.76 131.96 K 1.72 M
REAL The RealReal Inc. 11.18 1.58 B 0.32 2.95 4.27 M 47.77 M
ALHC Alignment Healthcare Inc 11.16 1.53 B 0.34 3.14 1.39 M 15.49 M
PLPC Preformed Line Prd 128.1835 1.52 B 2.1051 1.67 11.2 K 1.44 M
ESQ Esquire Financial Holdings Inc 79.1866 1.5 B 1.1491 1.47 31.82 K 2.52 M
CSWC Capital Southwest 18.6771 1.48 B 0.1969 1.07 541.5 K 10.11 M
KRSA Korsana Biosciences, Inc. 24.15 1.46 B 1.05 4.55 6.81 K 164.56 K
QUBT Quantum Computing Inc 18.54 1.46 B 0.19 1.04 21.62 M 400.83 M
ANAB Anaptysbio Inc 13.22 1.43 B 0.18 1.38 688.41 K 9.1 M
GHRS Gh Research Plc 7.50 1.39 B 0.38 5.34 112.22 K 841.66 K
LQDT Liquidity Services 32.47 1.39 B 0.40 1.25 128.43 K 4.17 M
HBT Hbt Financial Inc 20.9169 1.35 B 0.1437 0.69 16.2 K 338.85 K
AMSC Amer Superconductor 25.20 1.34 B 0.14 0.56 1.24 M 31.23 M
CRSR Corsair Gaming Inc 6.60 1.33 B 0.055 0.84 509.7 K 3.36 M
WBTN Webtoon Entertainment Inc 13.75 1.21 B 0.19 1.4 206.8 K 2.84 M
INNV Innovage Holding Corp 3.95 1.21 B 0.03 0.77 54.94 K 217.02 K
JBLU Jetblue Airways Cp 8.01 1.2 B 0.21 2.69 17.65 M 141.41 M
INBX Inhibrx Inc 15.14 1.19 B 0.13 0.87 63.7 K 964.42 K
PSIX Power Solutions International, Inc. Common Stock 30.30 1.14 B 3.24 11.97 298.6 K 9.05 M
UVSP Univest Corp of Penn 28.4105 1.13 B 0.1535 0.54 119.31 K 3.39 M
FSBC Five Star Bancorp 29.3693 1.1 B 0.1548 0.53 36.52 K 1.07 M
TRIP Tripadvisor Inc 14.90 1.1 B 0.35 2.41 2.18 M 32.47 M
HPK Highpeak Energy Inc 14.5325 1.09 B 0.3732 2.64 237 K 3.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM-PD JPMorgan Chase & Co 23.0557 324.47 B 0.121 0.53 238.07 K 5.49 M
BAC-PK Bank of America Corporation 22.7588 252.01 B 0.1554 0.69 81.33 K 1.85 M
BAC-PL Bank of America Corporation 1115.9987 240.2 B 5.6936 0.51 6.57 K 7.33 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.207 239.41 B 0.0859 0.77 2.27 M 25.48 M
BML-PJ Bank of America Corporation 21.0593 228.5 B 0.2176 1.04 75.04 K 1.58 M
WFC-PY Wells Fargo & Company 24.19 194.89 B 0.22 0.92 61.64 K 1.49 M
SAN Banco Santander ADR 4.3684 163.5 B 0.0481 1.11 3.41 M 14.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.0856 149.78 B 0.1161 0.83 4.8 M 67.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4511 135.85 B 0.1257 1.11 12.53 M 143.47 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.9362 132 B 0.0641 0.72 1.57 M 14.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.73 125.98 B 0.18 1.56 3.69 M 43.32 M
MFG Mizuho Financial Group ADR 4.7629 115.17 B 0.0291 0.61 1.01 M 4.81 M
ENB Enbridge Inc 39.2145 109.08 B 0.2793 0.72 2.19 M 85.75 M
EQNR Equinor ASA ADR 21.3739 108.01 B 0.2383 1.13 2.47 M 52.72 M
CM Canadian Imperial Bank of Commerce 60.4615 105.79 B 0.4769 0.8 621 K 37.55 M
WFC-PC Wells Fargo & Company 18.75 104.08 B 0.22 1.19 138.96 K 2.61 M
VRT Vertiv Holdings Llc. 116.1104 90.86 B 1.0495 0.91 3.66 M 425.34 M
E Eni S.P.A. ADR 25.2072 83.18 B 0.2317 0.93 335.4 K 8.45 M
USB-PH U.S. Bancorp 21.8975 78.8 B 0.1175 0.54 111.81 K 2.45 M
KMI Kinder Morgan 25.9556 73.23 B 0.1707 0.66 7.95 M 206.45 M
GS-PA The Goldman Sachs Group Inc 21.0828 70.34 B 0.1298 0.62 71.69 K 1.51 M
ET Energy Transfer LP 17.8396 69.42 B 0.2644 1.5 10.72 M 191.28 M
GS-PD The Goldman Sachs Group Inc 21.2006 67.42 B 0.2781 1.33 103.47 K 2.19 M
TRP Tc Energy Corp 43.5358 66.08 B 0.4194 0.97 1.54 M 67.22 M
SOJE Southern Company Series 2020C 4.20% 17.0471 65.29 B 0.1831 1.09 127 K 2.16 M
CVE Cenovus Energy Inc 14.2123 56.69 B 0.1821 1.3 6 M 85.29 M
NU Nu Holdings Ltd Class A 10.65 56.08 B 0.32 3.1 39.68 M 422.64 M
DVN Devon Energy Corp 30.9416 52.38 B 0.7452 2.47 12.33 M 381.64 M
PFH Prudential Financial Inc 4.125% Junior 16.9224 45.62 B 0.2696 1.62 154.74 K 2.62 M
WDS Woodside Energy Group Ltd 15.29 39.87 B 0.17 1.12 892.3 K 13.64 M
TYHOY Toyota Tsusho Corp 9.5742 39.57 B 0.3626 3.94 4.48 K 42.89 K
EC Ecopetrol S.A. ADR 6.5435 34 B 0.1108 1.72 2.14 M 14.03 M
EQT Eqt Corp 45.9075 33.94 B 2.2367 5.12 9.72 M 446.4 M
PSA-PK Public Storage 19.72 31.31 B 0.21 1.08 181.07 K 3.57 M
PBA Pembina Pipeline Cor 34.5015 28.72 B 0.1877 0.55 970.6 K 33.49 M
HAL Halliburton Company 26.0559 28.18 B 0.1643 0.63 10.34 M 269.3 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 16.8351 26.92 B 0.1277 0.76 25.8 K 434.35 K
DTG Dte Energy Company 2021 Sr E 17.0179 26.74 B 0.1111 0.66 39.8 K 677.31 K
RL Ralph Lauren Corp 228.6935 23.5 B 2.6294 1.16 592.6 K 135.52 M
DLR-PJ Digital Realty Trust Inc 20.6076 22.16 B 0.3241 1.6 73.46 K 1.51 M
CIB Bancolombia S.A. ADR 25.4198 21.9 B 0.3379 1.35 194.7 K 4.95 M
SOJC Southern Company Series 2017B 5.25% Junior 20.4342 21.9 B 0.2322 1.15 67.17 K 1.37 M
OVV Ovintiv Inc 38.4083 18.37 B 1.0715 2.87 2.81 M 108.04 M
STT-PG State Street Corporation 23.25 17.16 B 0.1993 0.86 126.81 K 2.95 M
BSBR Banco Santander Brasil S.A. ADR 3.4961 16.73 B 0.018 0.52 327.3 K 1.14 M
KEY-PK KeyCorp 19.9723 16 B 0.1753 0.89 51.78 K 1.03 M
W Wayfair Inc 44.62 15.25 B 0.87 1.99 2.67 M 119.01 M
KEY-PI KeyCorp 22.7772 15.09 B 0.4257 1.9 73.27 K 1.67 M
SGI Somnigroup International Inc. 56.98 15.05 B 1.95 3.54 2.27 M 129.43 M
KEY-PJ KeyCorp 19.8491 14.61 B 0.3778 1.94 45.43 K 901.78 K
RF-PC Regions Financial Corporation 24.03 14.14 B 0.18 0.75 48.85 K 1.17 M
RRC Range Resources Corp 36.41 12.62 B 1.62 4.66 3.38 M 123.01 M
AR Antero Resources Corp 35.52 12.26 B 2.22 6.67 6.9 M 244.96 M
BNT Brookfield Wealth Solutions Ltd. 37.9411 11.14 B 0.3042 0.81 4.5 K 170.73 K
VNO-PM Vornado Realty Trust 17.34 9.82 B 0.37 2.18 18.71 K 324.38 K
PBF PBF Energy Inc 24.2746 9.22 B 0.1613 0.67 2.42 M 58.79 M
MSGS Madison Square Garden Sports Corp 228.07 9.17 B 6.97 3.15 137.2 K 31.29 M
LEVI Levi Strauss & Co. Cl A 16.733 8.77 B 0.1447 0.87 1.45 M 24.19 M
SM Sm Energy Company 36.6028 8.72 B 0.6184 1.72 1.05 M 38.58 M
TIMB Tim S.A. ADR 10.5125 8.43 B 0.0772 0.74 375.5 K 3.95 M
UGI Ugi Corp 26.7154 8.19 B 0.1612 0.61 1.69 M 45.15 M
CLF Cleveland-Cliffs Inc 9.30 8.07 B 0.06 0.65 15.5 M 144.13 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 22.1973 7.85 B 0.3114 1.42 4.92 K 109.28 K
ZETA Zeta Global Holdings Corp Cl A 18.06 7.77 B 0.39 2.21 5.78 M 104.33 M
NFG National Fuel Gas Company 58.5961 7.47 B 0.5672 0.98 433.2 K 25.38 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 21.9766 7.4 B 0.2226 1.02 17.89 K 393.16 K
VOYA-PB Voya Financial Inc 23.44 7.36 B 0.45 1.96 31.27 K 732.99 K
SOBO South Bow Corp 23.0317 7.27 B 0.4706 2.09 382.3 K 8.81 M
NE Noble Corp Plc 27.3994 7.02 B 0.676 2.53 1.92 M 52.53 M
SEI Solaris Energy Infrastructure, Inc. 28.49 6.98 B 0.30 1.06 415.2 K 11.83 M
CHE Chemed Inc 524.7726 6.92 B 5.0009 0.96 90.43 K 47.45 M
MGY Magnolia Oil & Gas Corp 22.5029 6.77 B 0.2613 1.17 1.38 M 31.04 M
HESM Hess Midstream Partners LP 33.563 6.74 B 0.4262 1.29 668.5 K 22.44 M
MTDR Matador Resources Company 52.9945 6.72 B 1.0049 1.93 763.7 K 40.47 M
ANF Abercrombie & Fitch Company 154.65 6.68 B 0.77 0.5 2.01 M 310.53 M
KIM-PM Kimco Realty Corporation 19.1311 6.62 B 0.1181 0.62 17.14 K 327.93 K
RIG Transocean Inc 3.66 6.59 B 0.13 3.68 27.03 M 98.92 M
TXNM Txnm Energy Inc 48.97 6.45 B 0.51 1.05 546.8 K 26.78 M
CMS-PB Consumers Energy Company 71.1711 6.44 B 0.4732 0.67 427 30.39 K
KIM-PL Kimco Realty Corporation 18.7599 6.41 B 0.1727 0.93 11.79 K 221.09 K
MGRB Affiliated Managers Group Inc 4.750% Junior Sub 16.5584 6.33 B 0.2294 1.4 119.9 K 1.99 M
VAL Valaris Ltd 42.88 6.25 B 1.84 4.48 1.61 M 69.02 M
GXO Gxo Logistics Inc 43.14 5.97 B 0.34 0.79 1.49 M 64.41 M
MOS Mosaic Company 23.0709 5.86 B 0.1249 0.54 3.76 M 86.75 M
ORA Ormat Technologies 67.9757 5.79 B 0.5264 0.78 472.8 K 32.14 M
SGHC Super Group [Sghc] Limited 6.21 5.69 B 0.11 1.8 334.92 K 2.08 M
MUR Murphy Oil Corp 27.8339 5.66 B 0.8839 3.28 1.51 M 41.9 M
AROC Archrock Inc 23.9368 5.51 B 0.3366 1.43 638.4 K 15.28 M
AMTM Amentum Holdings Inc. 22.30 5.47 B 1.82 8.89 4.79 M 106.83 M
WTM White Mountains Insurance Group 1927.3169 5.46 B 10.4796 0.55 6.09 K 11.75 M
OGC OceanaGold Corporation 8.155 5.25 B 0.0593 0.73 2.73 K 22.29 K
CNX CNX Resources Corp 37.05 5.23 B 0.43 1.17 1.57 M 58.15 M
SR Spire Inc 64.1372 5.2 B 0.3232 0.51 200.9 K 12.89 M
MGR Affiliated Managers Group Inc 20.1197 5.12 B 0.1559 0.78 33.57 K 675.48 K
CRGY Crescent Energy Company Cl A 13.6087 5.12 B 0.6494 5.01 3.28 M 44.6 M
BIPC Brookfield Infrastructure Partners LP Cl A 37.8412 4.63 B 1.5395 4.24 485.7 K 18.38 M
CRC California Resources Corp 48.47 4.56 B 0.2782 0.58 481.73 K 23.35 M
EPR Entertainment Properties Trust 40.3933 4.56 B 0.2832 0.71 711.9 K 28.76 M
BBWI Bath & Body Works Inc 37.3412 4.56 B 0.6723 1.83 3.02 M 112.76 M
FLG Flagstar Financial, Inc. 9.1128 4.38 B 0.1195 1.33 7.78 M 70.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MXG Maxim Power Corp 5.99 0.50 9.11 38.5 K 230.61 K
BCT Briacell Therapeutics Corp 126.0001 9.0001 7.69 262 33.01 K
TINY Tiny Ltd 12.08 0.80 7.09 1.11 K 13.45 K
SEC Senvest Capital 380.00 20.00 5.56 300 114 K
BIR Birchcliff Energy Ltd 5.2012 0.2737 5.55 1.32 M 6.87 M
AAV Advantage Oil & Gas Ltd 9.60 0.48 5.26 453.28 K 4.35 M
MARI Marimaca Copper Corp 5.14 0.25 5.11 13.4 K 68.88 K
TOU Tourmaline Oil Corp 62.9112 2.7127 4.51 1.77 M 111.2 M
Y Yellow Pages Ltd 10.7063 0.4409 4.3 10.4 K 111.35 K
ELVA Electrovaya Inc 3.69 0.14 3.94 82.1 K 302.95 K
BIPC Brookfield Infrastructure Corp 54.33 1.9197 3.66 102.3 K 5.56 M
BCE-PG Bce Inc Pref G 14.7309 0.4944 3.47 749 11.03 K
CIU-PC CU Inc Pref C 14.8359 0.4467 3.1 1.2 K 17.8 K
TCW Trican Well 4.7991 0.1428 3.07 620.99 K 2.98 M
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.0952 3.06 18.43 K 59.09 K
PNP Pinetree Capital Ltd 10.33 0.30 2.99 2.5 K 25.82 K
TVE Tamarack Valley Energy Ltd 4.5721 0.1286 2.89 2.05 M 9.36 M
MFC-PN Manulife Financial Corp Pref N 20.2697 0.5526 2.8 1.44 K 29.23 K
SDE Spartan Delta Corp 3.33 0.09 2.78 138.5 K 461.2 K
SHLE Source Energy Services Ltd 15.73 0.42 2.74 9.3 K 146.29 K
TSL Tree Island Steel Ltd 3.088 0.0774 2.57 10.61 K 32.77 K
VLE Valeura Energy Inc 6.79 0.17 2.57 253.2 K 1.72 M
OBE Obsidian Energy Ltd 7.99 0.20 2.57 268.39 K 2.14 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 19.8452 0.4963 2.57 5.9 K 117.09 K
SLF-PK Sun Life Financial Inc 18.6203 0.4655 2.56 500 9.31 K
PEY Peyto Exploration and Dvlpmnt Corp 15.4911 0.3805 2.52 1.09 M 16.91 M
IPO Inplay Oil Corp 8.6226 0.2103 2.5 20.68 K 178.34 K
EFX Enerflex Ltd 14.1777 0.345 2.49 352.6 K 5 M
OVV Ovintiv Inc 55.147 1.3031 2.42 204.89 K 11.3 M
MRD Melcor Dev 12.0388 0.2821 2.4 4.46 K 53.73 K
TPZ Topaz Energy Corp 25.9574 0.5724 2.25 378.3 K 9.82 M
PD Precision Drilling Corp 85.10 1.86 2.23 67.43 K 5.74 M
SGY Surge Energy Inc 5.0702 0.1075 2.17 544.7 K 2.76 M
VNP 5N Plus Inc 7.31 0.15 2.09 45 K 328.95 K
BCE-PI BCE Inc Pref AI 14.3711 0.289 2.05 2.42 K 34.76 K
EMA-PF Emera Inc Pref F 19.6606 0.3945 2.05 15.1 K 296.88 K
BNE Bonterra Energy Corp 3.54 0.07 2.02 83.85 K 296.84 K
PGIC-PA Premium Global Income Split Corp 9.5014 0.181 1.94 200 1.9 K
CU-PH Canadian Utilities Ltd Pref H 20.6039 0.3679 1.82 1.6 K 32.97 K
ELE Elemental Royalty Corporation 11.2797 0.1996 1.8 8.91 K 100.5 K
RS Real Estate Split Corp 9.037 0.1595 1.8 46.8 K 422.93 K
BCE-PT Bce Inc Pref T 14.7678 0.253 1.74 1.5 K 22.15 K
ESP Brompton Energy Split Corp. Class A Shares 4.8218 0.0795 1.68 400 1.93 K
KEL Kelt Exploration Ltd 6.79 0.11 1.65 372.6 K 2.53 M
GWO-PN Great West 3.65% Non Cum N Prf 15.1445 0.2404 1.61 3.11 K 47.05 K
ATH Athabasca Oil Corp 5.15 0.08 1.58 1.48 M 7.63 M
HWX Headwater Exploration Inc 6.0746 0.092 1.54 420.4 K 2.55 M
PWF-PF Power Financial 5.25 Sr E Prf 20.2185 0.3026 1.52 100 2.02 K
TRP-PC TC Energy Corp Pref Series 5 14.0702 0.209 1.51 4.61 K 64.79 K
SOBO South Bow Corporation WI 30.8038 0.4479 1.48 3.54 M 109.04 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.9934 0.2273 1.44 501 8.01 K
KEY Keyera Corp 41.2094 0.5817 1.43 1.05 M 43.22 M
CJ Cardinal Energy Ltd 5.6725 0.0788 1.41 716.2 K 4.06 M
COP-U Sprott Physical Copper Trust 6.53 0.09 1.4 1.2 K 7.84 K
POU Paramount Resources Ltd 15.7992 0.2176 1.4 456.01 K 7.2 M
CGG China Gold Int Resources Corp 6.6903 0.092 1.39 4.26 K 28.52 K
FEC Frontera Energy Corp 7.9316 0.1064 1.36 33.7 K 267.29 K
CU-PE Canadian Util Bb Cum Red Sec Prf 19.4847 0.2574 1.34 3.5 K 68.2 K
TRP-PF TC Energy Corp Pref Series 2 16.2647 0.2126 1.32 1.08 K 17.65 K
CGO Cogeco Inc Sv 53.0188 0.6921 1.32 13.52 K 716.87 K
FTS-PG Fortis Inc Pref G 20.2041 0.2634 1.32 4.02 K 81.24 K
ACD Accord Financial 3.85 0.05 1.32 100 385
BNK Big Banc Split Corp Cl A 9.0057 0.1166 1.31 240 2.16 K
GWO-PM Great West Lifeco Inc Pref M 22.4025 0.2884 1.3 150 3.36 K
WN-PE George Weston 4.75 Ser V Prf 19.2356 0.2429 1.28 513 9.87 K
PXT Parex Resources Inc 12.1876 0.1516 1.26 360.8 K 4.4 M
CSCI Cosciens Biopharma Inc 4.05 0.05 1.25 4 K 16.2 K
BPS-PA Brookfield Property Split Corp Pref A 23.4151 0.2793 1.21 500 11.71 K
FORA Verticalscope Holdings Inc 10.24 0.12 1.19 18.6 K 190.46 K
ECO Ecosynthetix Inc 4.27 0.05 1.18 25.6 K 109.31 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 19.9441 0.2319 1.18 85.52 K 1.71 M
BTE Baytex Energy Corp 3.406 0.0388 1.15 4.59 M 15.62 M
MFC-PL Manulife Financial Corp Pref L 21.2042 0.2409 1.15 1.1 K 23.32 K
BCE-PC BCE Inc Pref AC 15.2392 0.172 1.14 860 13.11 K
CSW-A Corby Spirit and Wine Limited 11.6723 0.1313 1.14 12.73 K 148.65 K
PWF-PFA Power Financial Corporation 17.4095 0.1928 1.12 14.21 K 247.41 K
BCE-PB BCE Inc Pref AB 14.9362 0.164 1.11 15.31 K 228.64 K
PWF-PL Power Financial 5.1 Sr L Prf 19.2665 0.2109 1.11 667 12.85 K
VET Vermilion Energy Inc 12.1976 0.1313 1.09 1.6 M 19.56 M
TRP-PB TC Energy Corp Pref Series 3 13.6012 0.1417 1.05 528 7.18 K
NRR-UN Northview Residential REIT 13.992 0.145 1.05 15.01 K 210.06 K
CVE Cenovus Energy Inc 20.4085 0.2108 1.04 3.92 M 79.94 M
BCE-PF BCE Inc Pref AF 15.1352 0.1542 1.03 3.06 K 46.24 K
MID-UN MINT Income Fund 7.1687 0.073 1.03 6.26 K 44.85 K
CIU-PA CU Inc Pref A 17.6924 0.1746 1 4.6 K 81.39 K
BCE-PD Bce Inc Pref D 14.8528 0.1457 0.99 52.37 K 777.8 K
YCM-PA Commerce Split Corp Pref A 4.7004 0.0461 0.99 100 470.04
BCE-PS Bce Inc Pref S 14.9172 0.1457 0.99 10.35 K 154.39 K
TSU Trisura Group Ltd 38.76 0.37 0.96 54.87 K 2.13 M
ET Evertz Technologies Ltd 10.8579 0.1033 0.96 22.1 K 239.96 K
CMG Computer Modelling Group Ltd 10.4052 0.0981 0.95 109.9 K 1.14 M
NOA North American Construction Group Ltd 29.8994 0.2818 0.95 25.4 K 759.44 K
TRP-PE TC Energy Corp Pref Series 9 17.5555 0.1645 0.95 2.59 K 45.43 K
FCD-UN Firm Capital Property Trust 4.8254 0.0442 0.92 29.8 K 143.8 K
LBS-PA Life & Banc Split Corp Pref A 9.9832 0.0905 0.91 29.58 K 295.29 K
BCE-PA BCE Inc Pref AA 15.0364 0.1363 0.91 8.05 K 121.07 K
BN-PZ Brookfield Corporation 20.4089 0.1847 0.91 2.37 K 48.37 K
TD-PFA Toronto Dominion Bank Pref A 21.9901 0.1972 0.9 4.51 K 99.18 K
ALA AltaGas Ltd 32.2351 0.2886 0.9 475.22 K 15.32 M
BN-PC Brookfield Corporation 11.2785 0.1009 0.9 2.7 K 30.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 13.34 457.71 B 0.08 0.6 31.1 K 414.87 K
RHHBF Roche Holding AG 301.182 392.12 B 5.042 1.7 100 30.12 K
RHHVF Roche Holding AG 285.00 375.13 B 4.1404 1.47 800 228 K
RYDAF Royal Dutch Shell plc 31.96 298.78 B 1.46 4.79 1.2 K 38.35 K
HBCYF HSBC Holdings plc 9.81 297.05 B 0.16 1.66 50 K 490.5 K
NSRGF Nestlé S.A 82.90 263.75 B 0.50 0.61 32.9 K 2.73 M
IDEXF Industria de Diseño Textil S.A 52.9975 197.84 B 1.755 3.42 2.99 K 158.57 K
IBDSF Iberdrola S.A 13.93 164.6 B 0.07 0.51 10.1 K 140.69 K
BCDRF Banco Santander S.A 4.40 162.51 B 0.07 1.62 2.4 K 10.56 K
RCRRF Recruit Holdings Co. Ltd 72.00 159.53 B 2.43 3.49 21 K 1.51 M
SNEJF Sony Group Corporation 21.54 154.84 B 0.17 0.8 1.1 K 23.69 K
SMFNF Sumitomo Mitsui Financial Group Inc 25.07 150.61 B 1.27 5.34 100 2.51 K
HTHIF Hitachi Ltd 25.00 140.49 B 0.42 1.71 4 K 100 K
DTEGF Deutsche Telekom AG 30.46 139.72 B 0.85 2.87 3.9 K 118.79 K
IVSBF Investor AB (publ) 26.33 133.69 B 0.192 0.73 1.4 K 36.86 K
UNCFF UniCredit S.p.A 40.12 124.89 B 0.37 0.93 28.4 K 1.14 M
CFRHF Compagnie Financière Richemont SA 155.56 119.94 B 3.28 2.15 1.2 K 186.67 K
STOHF Equinor ASA 23.63 115.35 B 0.83 3.64 107.9 K 2.55 M
KYCCF Keyence Corporation 418.47 114.23 B 14.47 3.58 5.2 K 2.18 M
SNYNF Sanofi 98.20 108.78 B 0.882 0.91 3.1 K 304.42 K
BNPQY BNP Paribas SA 30.73 106.38 B 0.23 0.75 405.2 K 12.45 M
TKOMF Tokio Marine Holdings Inc 38.33 106.12 B 4.35 12.8 200 7.67 K
ENLAY Enel SpA 7.14 102.95 B 0.04 0.56 557.8 K 3.98 M
OVCHY Oversea-Chinese Banking Corporation Limited 24.54 98.02 B 0.208 0.85 21.2 K 520.25 K
GLAXF GlaxoSmithKline plc 16.70 96.17 B 0.19 1.15 3.6 K 60.12 K
XIACF Xiaomi Corporation 4.50 91.1 B 0.1081 2.46 394.2 K 1.77 M
MITSF Mitsui & Co. Ltd 21.80 89.03 B 0.15 0.69 5 K 109 K
BCLYF Barclays PLC 3.32 74.87 B 0.11 3.43 2.7 K 8.96 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.4098 71.92 B 4.0257 9.5 12.35 K 573.11 K
WUXAY WuXi AppTec Co. Ltd 7.10 67.9 B 0.389 5.8 3.3 K 23.43 K
KDDIF KDDI Corporation 34.40 66.59 B 4.40 14.67 100 3.44 K
ENGIY ENGIE SA 15.86 66.21 B 0.08 0.51 208.5 K 3.31 M
TKPHF Takeda Pharmaceutical Company Limited 25.91 65.35 B 0.79 3.14 22.3 K 577.79 K
HKXCF Hong Kong Exchanges and Clearing Limited 39.38 60.58 B 1.28 3.36 1.6 K 63.01 K
TNCAF TC Energy Corporation 11.00 57.97 B 1.01 10.11 300 3.3 K
CMPGF Compass Group PLC 33.49 57.8 B 0.225 0.68 181 6.06 K
MPNGF Meituan 19.587 57.4 B 0.158 0.81 300 5.88 K
LZAGF Lonza Group Ltd 600.77 55.47 B 19.57 3.37 100 60.08 K
PCRFF Panasonic Corporation 10.03 54.8 B 0.09 0.91 10.3 K 103.31 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 16.99 54.76 B 0.292 1.75 300 5.1 K
EONGY E.ON SE 11.72 53.72 B 0.18 1.56 228 K 2.67 M
HOCPF HOYA Corporation 122.10 53.14 B 1.56 1.29 2 K 244.2 K
THLEF Thales S.A 145.20 52.95 B 3.45 2.43 400 58.08 K
SCGLF Société Générale Société anonyme 27.59 50.72 B 0.29 1.06 9.6 K 264.86 K
CRARY Crédit Agricole S.A 6.89 50.66 B 0.04 0.58 228.4 K 1.57 M
SWRAY Swire Pacific Limited 9.21 50.18 B 0.05 0.55 52.3 K 481.68 K
CRARF Crédit Agricole S.A 14.08 50.05 B 0.54 3.99 1.5 K 21.12 K
SCGLY Société Générale Société anonyme 5.66 49.82 B 0.078 1.4 401.5 K 2.27 M
BFFAF BASF SE 44.40 49.36 B 0.35 0.79 1.2 K 53.28 K
SDVKF Sandvik AB (publ) 17.92 48.88 B 0.53 3.05 50.5 K 904.96 K
PPCCY PICC Property and Casualty Company Limited 40.84 48.6 B 1.84 4.72 1 K 40.84 K
DNBBY DNB Bank ASA 20.01 48.49 B 0.10 0.5 84.8 K 1.7 M
MSADF MS&AD Insurance Group Holdings Inc 22.73 47.26 B 1.74 8.29 600 13.64 K
WOPEF Woodside Petroleum Ltd 14.60 47 B 2.06 16.43 5.1 K 74.46 K
EBKDY Erste Group Bank AG 31.00 46.87 B 0.29 0.94 25.3 K 784.3 K
EBKOF Erste Group Bank AG 62.75 46.44 B 1.80 2.95 100 6.28 K
FMCKK Federal Home Loan Mortgage Corporation PFD 17.39 45.37 B 0.44 2.6 2.7 K 46.95 K
SWDBF Swedbank AB (publ) 19.42 45.02 B 0.40 2.1 500 9.71 K
SWDBY Swedbank AB (publ) 19.88 44.9 B 0.112 0.57 56.9 K 1.13 M
RBGPF Reckitt Benckiser Group plc 62.00 44.65 B 2.16 3.61 500 31 K
HNDAF Honda Motor Co. Ltd 9.87 42.82 B 0.23 2.39 205.9 K 2.03 M
ORXCF ORIX Corporation 24.09 39.3 B 0.44 1.86 100 2.41 K
LGRVF Legrand SA 98.90 38.86 B 2.80 2.91 1.3 K 128.57 K
HLNCF Haleon plc 4.81 38.57 B 0.155 3.33 15.17 K 72.98 K
SKFOF Sika AG 238.596 36.93 B 3.018 1.28 2.93 K 699.8 K
REPYY Repsol S.A 12.01 36.42 B 0.26 2.21 293.8 K 3.53 M
SAABF Saab AB (publ) 22.07 36.24 B 0.5831 2.71 232 5.12 K
REPYF Repsol S.A 11.85 35.92 B 0.10 0.85 2.2 K 26.07 K
DTGHF Daimler Truck Holding AG 38.94 34.17 B 0.38 0.99 302 11.76 K
RNECF Renesas Electronics Corporation 13.05 33.9 B 0.15 1.16 12 K 156.6 K
FINMF Leonardo S.p.a 27.69 33.74 B 1.83 7.08 300 8.31 K
DSKYF Daiichi Sankyo Company Limited 27.95 33.3 B 1.20 4.49 30.1 K 841.3 K
DNZOF DENSO Corporation 13.20 32.54 B 0.15 1.15 5.22 K 68.94 K
NVZMF Novozymes A/S 55.51 32.03 B 0.31 0.56 1.4 K 77.71 K
SVNLF Svenska Handelsbanken AB (publ) 10.40 31.93 B 0.144 1.4 7.5 K 78 K
AVIFY Advanced Info Service Public Company Limited 8.45 31.7 B 0.22 2.67 200 1.69 K
RSNHF Resona Holdings Inc 7.516 31.6 B 0.746 11.02 282 2.12 K
FANDY FirstRand Limited 41.10 31.56 B 0.22 0.54 200 8.22 K
EPIAF Epiroc AB (publ) 17.424 30.85 B 0.274 1.6 46.8 K 815.44 K
IPXHY Inpex Corporation 12.75 28.64 B 0.288 2.31 167.3 K 2.13 M
AMADF Amadeus IT Group S.A 72.08 28.25 B 2.78 4.01 5.1 K 367.61 K
DOGEF Ørsted A/S 45.2584 27.27 B 0.5402 1.21 404 18.28 K
MTSFY Mitsui Fudosan Co. Ltd 24.03 27.02 B 0.13 0.54 83.6 K 2.01 M
OEZVY VERBUND AG 15.12 26.72 B 0.15 1 300 4.54 K
EXXRF Exor N.V 92.00 26.46 B 1.06 1.17 314 28.89 K
HPGLY Hapag-Lloyd Aktiengesellschaft 81.37 26.08 B 3.20 4.09 200 16.27 K
HLAGF Hapag-Lloyd Aktiengesellschaft 159.95 25.66 B 4.5762 2.95 25 4 K
SZKMF Suzuki Motor Corporation 10.34 25.56 B 0.29 2.89 36.6 K 378.44 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 7.468 24.68 B 0.268 3.72 3.7 K 27.63 K
ICAGY International Consolidated Airlines Group S.A 7.67 24.29 B 0.05 0.66 83.8 K 642.75 K
NESRF Northern Star Resources Limited 9.90 24.09 B 0.60 6.45 8 K 79.2 K
AKRBF AKRBF 19.54 23.92 B 0.54 2.84 564 11.02 K
NTOIF Neste Oyj 12.00 23.64 B 0.395 3.4 300 3.6 K
NTOIY Neste Oyj 6.27 23.56 B 0.21 3.47 163.3 K 1.02 M
ICHGF InterContinental Hotels Group PLC 125.00 23.4 B 3.55 2.92 1.3 K 162.5 K
JXHLY ENEOS Holdings Inc 11.65 23.12 B 1.067 10.08 1.4 K 16.31 K
TRUMF Terumo Corporation 20.94 22.69 B 0.745 3.69 2.1 K 43.97 K
WXXWY WuXi Biologics (Cayman) Inc 4.519 22.45 B 0.118 2.68 28.8 K 130.15 K
NPSCY Nippon Steel Corporation 6.78 22 B 0.15 2.26 150.3 K 1.02 M
TNABY Tenaga Nasional Berhad 14.75 20.55 B 1.79 13.81 200 2.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 7.85 0.75 10.56 12.6 K 98.91 K
SCAN Liberty Defense Holdings Ltd 38.25 2.25 6.25 1.17 K 44.6 K
NU NeutriSci International Inc 10.65 0.32 3.1 39.68 M 422.64 M
GIP Green Impact Partners Inc 3.40 0.10 3.03 900 3.06 K
TOI Topicus.com Inc 121.80 2.35 1.97 34.9 K 4.25 M
VCI Vitreous Glass Inc 4.827 0.0911 1.92 300 1.45 K
IEI Imperial Equities Inc 3.4422 0.0389 1.14 100 344.22
BCF Builders Capital Mortgage Corp 7.9333 0.0614 0.78 5.1 K 40.46 K
© 2026 - CastFwd Corp.