Gainer Volumes for 30 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.5627 | 51.71 B | 2.5595 | 1.23 | 1.19 M |
| GSAT | Globalstar | 32.55 | 10.53 B | 0.30 | 0.93 | 1.35 M |
| NOG | Northern Oil and Gas | 33.6999 | 2.63 B | 0.8844 | 2.7 | 1.22 M |
| REPX | Riley Exploration Permian Inc | 29.6905 | 894.09 M | 1.0834 | 3.79 | 48.9 K |
| OBE | Obsidian Energy Ltd | 5.55 | 865.59 M | 0.14 | 2.59 | 376.7 K |
| STRW | Strawberry Fields REIT Inc | 9.9133 | 715.41 M | 0.1693 | 1.74 | 38.02 K |
| UMAC | Unusual Machines Inc | 19.31 | 652.78 M | 2.34 | 13.79 | 6.8 M |
| ELA | Envela Corp | 7.19 | 592.14 M | 0.04 | 0.56 | 18.1 K |
| RLGT | Radiant Logistics | 6.69 | 387.3 M | 0.11 | 1.67 | 79.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8666 | 381.95 M | 0.0454 | 0.58 | 618.7 K |
| ELMD | Electromed Inc | 30.16 | 317.71 M | 0.92 | 3.15 | 163.1 K |
| SEG | Seaport Entertainment Group Inc | 27.95 | 299.69 M | 0.43 | 1.56 | 59.9 K |
| LODE | Comstock Mining Inc | 8.806 | 297.58 M | 1.884 | 27.22 | 5.39 M |
| NEN | New England Realty Associates | 77.6904 | 205.67 M | 5.1668 | 7.12 | 200 |
| PED | Pedevco Corp | 15.56 | 204.71 M | 0.62 | 4.15 | 4.01 K |
| EPM | Evolution Petroleum Corp | 4.513 | 169.44 M | 0.0793 | 1.79 | 328.7 K |
| COE | 51Talk Online Education Group | 19.00 | 161.18 M | 1.02 | 5.67 | 32.78 K |
| SIF | Sifco Industries | 3.72 | 113.7 M | 0.07 | 1.92 | 12.1 K |
| WYY | Widepoint Corp | 5.27 | 98.23 M | 0.36 | 7.33 | 117.02 K |
| BEEP | Mobile Infrastructure Corp | 4.65 | 92.68 M | 0.17 | 3.79 | 35.34 K |
| FSI | Flexible Solutions International Inc | 3.528 | 77.06 M | 0.0196 | 0.56 | 104.2 K |
| SLND | Southland Holdings Inc | 3.49 | 68.86 M | 0.06 | 1.75 | 84.4 K |
| BDL | Flanigan's Enterprises | 25.0611 | 61.91 M | 0.362 | 1.47 | 12.33 K |
| APT | Alpha Pro Tech | 5.36 | 61.51 M | 0.11 | 2.1 | 43.88 K |
| CVU | CPI Aerostructures | 4.07 | 55.48 M | 0.14 | 3.56 | 55.52 K |
| UAVS | Ageagle Aerial Systems Inc | 4.20 | 55.29 M | 0.70 | 20 | 4.12 M |
| DDC | Ddc Enterprise Limited Cl A | 4.25 | 49.59 M | 0.425 | 11.11 | 35.25 K |
| LGL | LGL Group | 5.97 | 45.29 M | 0.21 | 3.65 | 12.2 K |
| BRIA | Brillia Inc Cl A | 4.0283 | 41 M | 0.2464 | 6.52 | 38.9 K |
| BURU | Nuburu Inc | 3.98 | 32.39 M | 1.125 | 39.4 | 3.4 M |
| PAPL | Pineapple Financial Inc | 9.15 | 27 M | 0.328 | 3.72 | 2.31 K |
| INUV | Inuvo Inc | 5.70 | 21.49 M | 0.80 | 16.33 | 542.27 K |
| AWX | Avalon Holdings Corp | 3.48 | 9.94 M | 0.18 | 5.45 | 15 K |
| CVR | Chicago Rivet & Machine Company | 16.0495 | 9.42 M | 0.6321 | 4.1 | 1 K |
| SYNX | Silynxcom Ltd | 3.6678 | 7.76 M | 0.1778 | 5.09 | 12.99 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 5.88 M | 0.26 | 9.32 | 38.34 K |
| AMZE | Amaze Holdings Inc | 13.041 | 5.86 M | 0.253 | 1.98 | 6.35 K |
| BQ | Boqii Holding Ltd ADR | 3.81 | 3.01 M | 0.41 | 12.06 | 12.61 K |
| XXII | 22nd Century Group Inc | 2014.80 | 2.8 M | 293.25 | 17.03 | 449 |
| VTAK | Catheter Precision Inc | 7.98 | 2.22 M | 0.19 | 2.44 | 8.25 K |
| SBEV | Splash Beverage Group Inc | 7.08 | 2.12 M | 0.08 | 1.14 | 8.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.5355 | 1.3968 | 7.3 | 125 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5029 | 0.4459 | 2.61 | 22.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9487 | 0.2435 | 1.38 | 6.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2642 | 0.285 | 1.24 | 2.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2998 | 0.1252 | 0.73 | 12 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | 155.6056 | 58.45 B | 2.5519 | 1.67 | 2.09 M |
| EXC | Exelon Corp | 36.0018 | 45.66 B | 0.1914 | 0.53 | 4.15 M |
| SATS | Echostar Corp | 23.01 | 38.95 B | 0.44 | 1.95 | 1.3 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 618.00 | 34.05 B | 34.00 | 5.82 | 5.79 K |
| ONC | BeiGene, Ltd. | 183.81 | 30.82 B | 1.92 | 1.06 | 178.9 K |
| SYM | Symbotic Inc | 24.36 | 28.14 B | 0.28 | 1.16 | 1.17 M |
| VRSN | Verisign Inc | 202.5725 | 27.54 B | 1.1358 | 0.56 | 905.83 K |
| EXE | Expand Energy Corporation | 96.2633 | 24.14 B | 3.1143 | 3.34 | 2.64 M |
| PR | Permian Resources Corp | 13.4277 | 18.28 B | 0.2754 | 2.09 | 5.95 M |
| VNOM | Viper Energy LP | 45.3389 | 17.5 B | 0.5223 | 1.17 | 765.49 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.4944 | 15.56 B | 0.2766 | 1.71 | 64.1 K |
| ACGLN | Arch Capital Group Ltd | 16.4674 | 14.81 B | 0.1337 | 0.82 | 47.1 K |
| APA | Apa Corp | 21.0934 | 14.46 B | 0.3105 | 1.49 | 4.49 M |
| TLN | Talen Energy Corporation | 201.66 | 14.37 B | 1.54 | 0.77 | 436.2 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.5973 | 11.8 B | 0.2304 | 1.19 | 43.4 K |
| COKE | Coca Cola Bot Cons | 122.8195 | 11.54 B | 0.7488 | 0.61 | 249.89 K |
| RZB | Reinsurance Group of America, Incorporated | 22.8798 | 8.86 B | 0.2047 | 0.9 | 32.28 K |
| AGNCN | Agnc Investment Corp | 22.5474 | 8.85 B | 0.1995 | 0.89 | 48.2 K |
| CHRD | Chord Energy Corp | 106.8363 | 8.43 B | 1.6981 | 1.62 | 549.5 K |
| GDS | Gds Holdings Ltd ADR | 23.52 | 8.1 B | 1.23 | 5.52 | 1.73 M |
| AAL | American Airlines Group | 17.62 | 7.98 B | 0.27 | 1.56 | 20.44 M |
| WFRD | Weatherford International Plc | 67.9329 | 7.84 B | 0.8703 | 1.3 | 538.51 K |
| HQY | Healthequity | 96.84 | 7.1 B | 0.54 | 0.56 | 468.09 K |
| PCVX | Vaxcyte Inc | 81.99 | 7.04 B | 1.02 | 1.26 | 667.23 K |
| CHDN | Churchill Downs IN | 133.6412 | 6.04 B | 1.544 | 1.17 | 491.67 K |
| RYTM | Rhythm Pharmaceuticals Inc | 56.34 | 5.98 B | 0.75 | 1.35 | 518.61 K |
| PTCT | Ptc Therapeutics | 45.77 | 5.83 B | 0.54 | 1.19 | 555.48 K |
| ETSY | Etsy Inc | 53.83 | 5.47 B | 1.12 | 2.12 | 3.11 M |
| RRR | Red Rock Resorts Inc | 43.7361 | 5.23 B | 0.2637 | 0.61 | 353.4 K |
| LBTYB | Liberty Global Ord B | 12.95 | 5.22 B | 0.88 | 7.29 | 300 |
| LUNR | Intuitive Machines Inc | 18.94 | 5.19 B | 0.55 | 2.99 | 15.41 M |
| LEGN | Legend Biotech Corp ADR | 32.77 | 5 B | 0.28 | 0.86 | 1.1 M |
| PTEN | Patterson-Uti Energy | 7.6073 | 4.83 B | 0.2439 | 3.31 | 9.91 M |
| MEOH | Methanex Cp | 48.2595 | 4.81 B | 0.3811 | 0.8 | 424.5 K |
| FFIN | First Finl Bkshs Inc | 35.3762 | 4.53 B | 0.2235 | 0.64 | 462 K |
| NWE | Northwestern Corp | 50.6385 | 4.37 B | 0.5201 | 1.04 | 310.84 K |
| LBTYA | Liberty Global Ord A | 12.53 | 4.11 B | 0.14 | 1.13 | 2.56 M |
| MNDY | Monday.com Ltd | 235.29 | 4.02 B | 2.07 | 0.89 | 683.6 K |
| LBTYK | Liberty Global Ord C | 13.01 | 4.02 B | 0.10 | 0.77 | 1.41 M |
| SRAD | Sportradar Group Ag Cl A | 17.60 | 3.93 B | 0.19 | 1.09 | 928.6 K |
| VEON | Veon Ltd ADR | 40.19 | 3.81 B | 1.23 | 3.16 | 200 K |
| CALM | Cal-Maine Foods IN | 92.6723 | 3.72 B | 0.8084 | 0.88 | 449 K |
| MAAS | Highest Performances Holdings Inc. | 19.62 | 3.63 B | 1.602 | 8.89 | 2.62 K |
| PONY | Pony AI Inc. American Depositary Shares | 15.25 | 3.61 B | 1.53 | 11.15 | 1.72 M |
| CVCO | Cavco Inds Inc | 446.83 | 3.61 B | 3.54 | 0.8 | 50.74 K |
| WING | Wingstop Inc | 285.5509 | 3.45 B | 1.7799 | 0.63 | 404.9 K |
| TLX | Telix Pharmaceuticals Limited | 16.10 | 3.45 B | 0.50 | 3.21 | 14.1 K |
| ALHC | Alignment Healthcare Inc | 11.16 | 3.38 B | 0.34 | 3.14 | 1.39 M |
| HIMX | Himax Technologies ADR | 7.8017 | 3.36 B | 0.1537 | 2.01 | 1.75 M |
| FLNC | Fluence Energy Inc Cl A | 16.42 | 3.3 B | 0.18 | 1.11 | 1.65 M |
| BELFB | BEL Fuse Inc Cl B | 81.6164 | 3.18 B | 0.4683 | 0.58 | 69.8 K |
| CHEF | The Chefs Warehouse | 49.00 | 3.14 B | 0.32 | 0.66 | 222.36 K |
| VLYPP | Valley National Bancorp Pfd Series A | 22.9922 | 3.13 B | 0.2006 | 0.88 | 4.56 K |
| HSAI | Hesai Group | 14.70 | 3.13 B | 1.18 | 8.73 | 5.25 M |
| VNET | 21Vianet Group Inc ADR | 5.02 | 2.87 B | 0.75 | 17.56 | 9.41 M |
| BELFA | BEL Fuse Cl A | 91.9487 | 2.85 B | 3.9466 | 4.48 | 12.2 K |
| CECO | CECO Environmental Corp. | 30.50 | 2.81 B | 1.03 | 3.5 | 346.4 K |
| CLMT | Calumet Specialty Pr | 21.73 | 2.81 B | 0.56 | 2.65 | 455.33 K |
| SLNO | Soleno Therapeutics Inc | 45.30 | 2.76 B | 0.48 | 1.07 | 493.71 K |
| KALU | Kaiser Aluminum | 66.8564 | 2.66 B | 0.6495 | 0.98 | 113.89 K |
| NESR | National Energy Services Reunited Corp | 8.79 | 2.56 B | 0.14 | 1.62 | 102.2 K |
| AEHR | Aehr Test Systems | 16.98 | 2.55 B | 0.47 | 2.85 | 1.4 M |
| NYAX | Nayax Ltd | 28.71 | 2.5 B | 0.935 | 3.37 | 38.43 K |
| VERA | Vera Therapeutics Inc Cl A | 42.06 | 2.39 B | 0.65 | 1.57 | 527.52 K |
| FRPT | Freshpet Inc CS | 149.49 | 2.33 B | 3.13 | 2.14 | 942.51 K |
| ACHC | Acadia Healthcr Company | 38.58 | 2.29 B | 0.62 | 1.63 | 1.71 M |
| WAFDP | Washington Federal Inc | 15.6692 | 2.26 B | 0.1254 | 0.81 | 26.8 K |
| AMSC | Amer Superconductor | 25.20 | 2.24 B | 0.14 | 0.56 | 1.24 M |
| PIII | P3 Health Partners Inc | 10.375 | 2.13 B | 0.375 | 3.75 | 11.9 K |
| VERX | Vertex Inc Cl A | 53.05 | 2.13 B | 0.34 | 0.65 | 816 K |
| QUBT | Quantum Computing Inc | 18.54 | 2.08 B | 0.19 | 1.04 | 21.62 M |
| HCM | Hutchmed China Ltd ADR | 14.36 | 2.07 B | 0.09 | 0.63 | 79.24 K |
| SYBT | Stock Yards Bancorp | 70.441 | 2.07 B | 0.352 | 0.5 | 79.07 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.6432 | 2.02 B | 0.1335 | 1.78 | 88.2 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.94 | 1.95 B | 0.12 | 1.76 | 723.77 K |
| MESO | Mesoblast Ltd ADR | 21.04 | 1.88 B | 3.51 | 20.02 | 1.23 M |
| ALGT | Allegiant Travel Com | 92.24 | 1.88 B | 1.13 | 1.24 | 245.96 K |
| HURN | Huron Consulting | 124.27 | 1.75 B | 1.32 | 1.07 | 77.84 K |
| ANAB | Anaptysbio Inc | 13.22 | 1.74 B | 0.18 | 1.38 | 688.41 K |
| MQ | Marqeta Inc Cl A | 3.77 | 1.68 B | 0.12 | 3.29 | 5.28 M |
| BVC | BitVentures Limited | 12.00 | 1.66 B | 4.90 | 69.01 | 463.04 K |
| JBLU | Jetblue Airways Cp | 8.01 | 1.63 B | 0.21 | 2.69 | 17.65 M |
| PLPC | Preformed Line Prd | 128.1835 | 1.61 B | 2.1051 | 1.67 | 11.2 K |
| INBX | Inhibrx Inc | 15.14 | 1.6 B | 0.13 | 0.87 | 63.7 K |
| AIP | Arteris Inc | 10.35 | 1.59 B | 0.08 | 0.78 | 261.79 K |
| LINC | Lincoln Educational | 15.81 | 1.57 B | 0.39 | 2.53 | 129.36 K |
| FSUN | Firstsun Capital Bancorp | 39.91 | 1.56 B | 0.21 | 0.53 | 24.4 K |
| WBTN | Webtoon Entertainment Inc | 13.75 | 1.53 B | 0.19 | 1.4 | 206.8 K |
| ARDX | Ardelyx Inc | 5.25 | 1.5 B | 0.04 | 0.77 | 4.7 M |
| GHRS | Gh Research Plc | 7.50 | 1.5 B | 0.38 | 5.34 | 112.22 K |
| ACDC | Profrac Holding Corp. Cl A | 7.86 | 1.45 B | 0.53 | 7.23 | 513.6 K |
| CRML | Critical Metals Corp | 6.82 | 1.44 B | 0.25 | 3.81 | 22.07 K |
| KARO | KaroOOOO Ltd | 45.0431 | 1.44 B | 0.3896 | 0.87 | 16.65 K |
| CSWC | Capital Southwest | 18.6771 | 1.4 B | 0.1969 | 1.07 | 541.5 K |
| WLFC | Willis Lease Fin C | 202.6644 | 1.38 B | 2.6342 | 1.32 | 30.14 K |
| PLTK | Playtika Holding Corp | 6.3949 | 1.34 B | 0.2627 | 4.28 | 1.39 M |
| RCAT | Red Cat Holdings Inc | 14.09 | 1.25 B | 1.83 | 14.93 | 18.03 M |
| ARRY | Array Technologies Inc | 6.16 | 1.24 B | 0.13 | 2.16 | 3.4 M |
| ADTN | Adtran Inc | 8.30 | 1.18 B | 0.09 | 1.1 | 589.82 K |
| IPX | Iperionx Limited ADR | 38.02 | 1.16 B | 4.87 | 14.69 | 250.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 23.0557 | 327.16 B | 0.121 | 0.53 | 238.07 K |
| BAC-PK | Bank of America Corporation | 22.7588 | 249.8 B | 0.1554 | 0.69 | 81.33 K |
| BAC-PL | Bank of America Corporation | 1115.9987 | 240.34 B | 5.6936 | 0.51 | 6.57 K |
| BML-PJ | Bank of America Corporation | 21.0593 | 228.36 B | 0.2176 | 1.04 | 75.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.207 | 219.54 B | 0.0859 | 0.77 | 2.27 M |
| WFC-PY | Wells Fargo & Company | 24.19 | 192.68 B | 0.22 | 0.92 | 61.64 K |
| SAN | Banco Santander ADR | 4.3684 | 169.64 B | 0.0481 | 1.11 | 3.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.0856 | 142.45 B | 0.1161 | 0.83 | 4.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4511 | 131.53 B | 0.1257 | 1.11 | 12.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.73 | 125.22 B | 0.18 | 1.56 | 3.69 M |
| ENB | Enbridge Inc | 39.2145 | 124.01 B | 0.2793 | 0.72 | 2.19 M |
| VRT | Vertiv Holdings Llc. | 116.1104 | 123.93 B | 1.0495 | 0.91 | 3.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9362 | 120.63 B | 0.0641 | 0.72 | 1.57 M |
| WFC-PC | Wells Fargo & Company | 18.75 | 116.14 B | 0.22 | 1.19 | 138.96 K |
| MFG | Mizuho Financial Group ADR | 4.7629 | 105.95 B | 0.0291 | 0.61 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 60.4615 | 103.29 B | 0.4769 | 0.8 | 621 K |
| EQNR | Equinor ASA ADR | 21.3739 | 101.65 B | 0.2383 | 1.13 | 2.47 M |
| E | Eni S.P.A. ADR | 25.2072 | 81.96 B | 0.2317 | 0.93 | 335.4 K |
| USB-PH | U.S. Bancorp | 21.8975 | 77.4 B | 0.1175 | 0.54 | 111.81 K |
| KMI | Kinder Morgan | 25.9556 | 76.33 B | 0.1707 | 0.66 | 7.95 M |
| TRP | Tc Energy Corp | 43.5358 | 72.29 B | 0.4194 | 0.97 | 1.54 M |
| ET | Energy Transfer LP | 17.8396 | 70.17 B | 0.2644 | 1.5 | 10.72 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0828 | 70.15 B | 0.1298 | 0.62 | 71.69 K |
| GS-PD | The Goldman Sachs Group Inc | 21.2006 | 67.53 B | 0.2781 | 1.33 | 103.47 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.0471 | 65.56 B | 0.1831 | 1.09 | 127 K |
| NU | Nu Holdings Ltd Class A | 10.65 | 59.74 B | 0.32 | 3.1 | 39.68 M |
| CVE | Cenovus Energy Inc | 14.2123 | 59.3 B | 0.1821 | 1.3 | 6 M |
| DVN | Devon Energy Corp | 30.9416 | 57.29 B | 0.7452 | 2.47 | 12.33 M |
| TYHOY | Toyota Tsusho Corp | 9.5742 | 48.04 B | 0.3626 | 3.94 | 4.48 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9224 | 45.16 B | 0.2696 | 1.62 | 154.74 K |
| WDS | Woodside Energy Group Ltd | 15.29 | 44.24 B | 0.17 | 1.12 | 892.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4961 | 39.61 B | 0.018 | 0.52 | 327.3 K |
| EQT | Eqt Corp | 45.9075 | 37.38 B | 2.2367 | 5.12 | 9.72 M |
| HAL | Halliburton Company | 26.0559 | 35.91 B | 0.1643 | 0.63 | 10.34 M |
| PSA-PK | Public Storage | 19.72 | 31.56 B | 0.21 | 1.08 | 181.07 K |
| PBA | Pembina Pipeline Cor | 34.5015 | 28.81 B | 0.1877 | 0.55 | 970.6 K |
| EC | Ecopetrol S.A. ADR | 6.5435 | 28.8 B | 0.1108 | 1.72 | 2.14 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.8351 | 26.59 B | 0.1277 | 0.76 | 25.8 K |
| DTG | Dte Energy Company 2021 Sr E | 17.0179 | 25.68 B | 0.1111 | 0.66 | 39.8 K |
| CTRA | Coterra Energy Inc | 24.4753 | 24.72 B | 0.844 | 3.57 | 6.35 M |
| DLR-PJ | Digital Realty Trust Inc | 20.6076 | 21.78 B | 0.3241 | 1.6 | 73.46 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.4342 | 21.5 B | 0.2322 | 1.15 | 67.17 K |
| RL | Ralph Lauren Corp | 228.6935 | 19.45 B | 2.6294 | 1.16 | 592.6 K |
| KEY-PK | KeyCorp | 19.9723 | 17.79 B | 0.1753 | 0.89 | 51.78 K |
| OVV | Ovintiv Inc | 38.4083 | 17.11 B | 1.0715 | 2.87 | 2.81 M |
| STT-PG | State Street Corporation | 23.25 | 16.94 B | 0.1993 | 0.86 | 126.81 K |
| CIB | Bancolombia S.A. ADR | 25.4198 | 15.12 B | 0.3379 | 1.35 | 194.7 K |
| KEY-PI | KeyCorp | 22.7772 | 15.03 B | 0.4257 | 1.9 | 73.27 K |
| KEY-PJ | KeyCorp | 19.8491 | 14.35 B | 0.3778 | 1.94 | 45.43 K |
| RF-PC | Regions Financial Corporation | 24.03 | 14.19 B | 0.18 | 0.75 | 48.85 K |
| SGI | Somnigroup International Inc. | 56.98 | 12.93 B | 1.95 | 3.54 | 2.27 M |
| BNT | Brookfield Wealth Solutions Ltd. | 37.9411 | 12.17 B | 0.3042 | 0.81 | 4.5 K |
| AR | Antero Resources Corp | 35.52 | 12.08 B | 2.22 | 6.67 | 6.9 M |
| MAA-PI | Mid-America Apartment Communities Inc | 50.1501 | 11.93 B | 0.4988 | 1 | 346 |
| TIMB | Tim S.A. ADR | 10.5125 | 10.57 B | 0.0772 | 0.74 | 375.5 K |
| RRC | Range Resources Corp | 36.41 | 10.16 B | 1.62 | 4.66 | 3.38 M |
| VNO-PM | Vornado Realty Trust | 17.34 | 9.74 B | 0.37 | 2.18 | 18.71 K |
| OKLO | Oklo Inc | 23.65 | 9.72 B | 0.87 | 3.82 | 9.86 M |
| NE | Noble Corp Plc | 27.3994 | 8.66 B | 0.676 | 2.53 | 1.92 M |
| MSGS | Madison Square Garden Sports Corp | 228.07 | 8.5 B | 6.97 | 3.15 | 137.2 K |
| HESM | Hess Midstream Partners LP | 33.563 | 8.42 B | 0.4262 | 1.29 | 668.5 K |
| RIG | Transocean Inc | 3.66 | 8.32 B | 0.13 | 3.68 | 27.03 M |
| SM | Sm Energy Company | 36.6028 | 8.23 B | 0.6184 | 1.72 | 1.05 M |
| LEVI | Levi Strauss & Co. Cl A | 16.733 | 8.16 B | 0.1447 | 0.87 | 1.45 M |
| NFG | National Fuel Gas Company | 58.5961 | 8.04 B | 0.5672 | 0.98 | 433.2 K |
| ORA | Ormat Technologies | 67.9757 | 8.03 B | 0.5264 | 0.78 | 472.8 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.1973 | 7.84 B | 0.3114 | 1.42 | 4.92 K |
| SOBO | South Bow Corp | 23.0317 | 7.84 B | 0.4706 | 2.09 | 382.3 K |
| VAL | Valaris Ltd | 42.88 | 7.69 B | 1.84 | 4.48 | 1.61 M |
| MTDR | Matador Resources Company | 52.9945 | 7.66 B | 1.0049 | 1.93 | 763.7 K |
| W | Wayfair Inc | 44.62 | 7.58 B | 0.87 | 1.99 | 2.67 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.9766 | 7.49 B | 0.2226 | 1.02 | 17.89 K |
| UGI | Ugi Corp | 26.7154 | 7.47 B | 0.1612 | 0.61 | 1.69 M |
| VOYA-PB | Voya Financial Inc | 23.44 | 7.31 B | 0.45 | 1.96 | 31.27 K |
| SGHC | Super Group [Sghc] Limited | 6.21 | 7.05 B | 0.11 | 1.8 | 334.92 K |
| MOS | Mosaic Company | 23.0709 | 6.8 B | 0.1249 | 0.54 | 3.76 M |
| KGS | Kodiak Gas Services Inc | 38.5557 | 6.79 B | 0.4428 | 1.16 | 861.4 K |
| SEI | Solaris Energy Infrastructure, Inc. | 28.49 | 6.77 B | 0.30 | 1.06 | 415.2 K |
| OGC | OceanaGold Corporation | 8.155 | 6.69 B | 0.0593 | 0.73 | 2.73 K |
| AROC | Archrock Inc | 23.9368 | 6.67 B | 0.3366 | 1.43 | 638.4 K |
| CMS-PB | Consumers Energy Company | 71.1711 | 6.65 B | 0.4732 | 0.67 | 427 |
| KIM-PM | Kimco Realty Corporation | 19.1311 | 6.6 B | 0.1181 | 0.62 | 17.14 K |
| TXNM | Txnm Energy Inc | 48.97 | 6.58 B | 0.51 | 1.05 | 546.8 K |
| KIM-PL | Kimco Realty Corporation | 18.7599 | 6.38 B | 0.1727 | 0.93 | 11.79 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 16.5584 | 6.27 B | 0.2294 | 1.4 | 119.9 K |
| CHE | Chemed Inc | 524.7726 | 5.84 B | 5.0009 | 0.96 | 90.43 K |
| CLF | Cleveland-Cliffs Inc | 9.30 | 5.79 B | 0.06 | 0.65 | 15.5 M |
| MUR | Murphy Oil Corp | 27.8339 | 5.78 B | 0.8839 | 3.28 | 1.51 M |
| MGY | Magnolia Oil & Gas Corp | 22.5029 | 5.75 B | 0.2613 | 1.17 | 1.38 M |
| CRC | California Resources Corp | 48.47 | 5.55 B | 0.2782 | 0.58 | 481.73 K |
| FLG | Flagstar Financial, Inc. | 9.1128 | 5.53 B | 0.1195 | 1.33 | 7.78 M |
| AMTM | Amentum Holdings Inc. | 22.30 | 5.52 B | 1.82 | 8.89 | 4.79 M |
| LBRT | Liberty Oilfield Services Inc | 19.1366 | 5.4 B | 0.9534 | 5.24 | 3.3 M |
| WTM | White Mountains Insurance Group | 1927.3169 | 5.31 B | 10.4796 | 0.55 | 6.09 K |
| CNX | CNX Resources Corp | 37.05 | 5.29 B | 0.43 | 1.17 | 1.57 M |
| GXO | Gxo Logistics Inc | 43.14 | 5.24 B | 0.34 | 0.79 | 1.49 M |
| TMHC | Taylor Morrison Home Corp | 61.10 | 5.16 B | 0.46 | 0.76 | 751.72 K |
| SR | Spire Inc | 64.1372 | 5.14 B | 0.3232 | 0.51 | 200.9 K |
| MGR | Affiliated Managers Group Inc | 20.1197 | 5.1 B | 0.1559 | 0.78 | 33.57 K |
| PBF | PBF Energy Inc | 24.2746 | 5.06 B | 0.1613 | 0.67 | 2.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MXG | Maxim Power Corp | 5.99 | 0.50 | 9.11 | 38.5 K | |
| BCT | Briacell Therapeutics Corp | 126.0001 | 9.0001 | 7.69 | 262 | |
| SEC | Senvest Capital Inc | 380.00 | 20.00 | 5.56 | 300 | |
| BIR | Birchcliff Energy Ltd | 5.2012 | 0.2737 | 5.55 | 1.32 M | |
| AAV | Advantage Energy Ltd | 9.60 | 0.48 | 5.26 | 453.28 K | |
| MARI | Marimaca Copper Corp | 5.14 | 0.25 | 5.11 | 13.4 K | |
| TOU | Tourmaline Oil Corp | 62.9112 | 2.7127 | 4.51 | 1.77 M | |
| Y | Yellow Pages Limited | 10.7063 | 0.4409 | 4.3 | 10.4 K | |
| ELVA | Electrovaya Inc. | 3.69 | 0.14 | 3.94 | 82.1 K | |
| BIPC | Brookfield Infrastructure Corporation | 54.33 | 1.9197 | 3.66 | 102.3 K | |
| BCE-PG | BCE Inc | 14.7309 | 0.4944 | 3.47 | 749 | |
| CIU-PC | CIU-PC | 14.8359 | 0.4467 | 3.1 | 1.2 K | |
| TCW | Trican Well Service Ltd | 4.7991 | 0.1428 | 3.07 | 620.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.2063 | 0.0952 | 3.06 | 18.43 K | |
| PNP | Pinetree Capital Ltd | 10.33 | 0.30 | 2.99 | 2.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5721 | 0.1286 | 2.89 | 2.05 M | |
| ARX | ARC Resources Ltd | 24.9203 | 0.6895 | 2.85 | 1.76 M | |
| MFC-PN | Manulife Financial Corporation | 20.2697 | 0.5526 | 2.8 | 1.44 K | |
| SDE | Spartan Delta Corp | 3.33 | 0.09 | 2.78 | 138.5 K | |
| SHLE | Source Energy Services Ltd | 15.73 | 0.42 | 2.74 | 9.3 K | |
| TSL | Tree Island Steel Ltd | 3.088 | 0.0774 | 2.57 | 10.61 K | |
| VLE | Valeura Energy Inc | 6.79 | 0.17 | 2.57 | 253.2 K | |
| OBE | Obsidian Energy Ltd | 7.99 | 0.20 | 2.57 | 268.39 K | |
| CU-PD | CU-PD | 19.8452 | 0.4963 | 2.57 | 5.9 K | |
| SLF-PK | Sun Life Financial Inc | 18.6203 | 0.4655 | 2.56 | 500 | |
| PEY | Peyto Exploration & Development Corp | 15.4911 | 0.3805 | 2.52 | 1.09 M | |
| IPO | InPlay Oil Corp | 8.6226 | 0.2103 | 2.5 | 20.68 K | |
| EFX | Enerflex Ltd | 14.1777 | 0.345 | 2.49 | 352.6 K | |
| OVV | Ovintiv Inc | 55.147 | 1.3031 | 2.42 | 204.89 K | |
| MRD | Melcor Developments Ltd | 12.0388 | 0.2821 | 2.4 | 4.46 K | |
| TPZ | Topaz Energy Corp | 25.9574 | 0.5724 | 2.25 | 378.3 K | |
| PD | Precision Drilling Corporation | 85.10 | 1.86 | 2.23 | 67.43 K | |
| ECN-PC | ECN Capital Corp | 18.9218 | 0.4055 | 2.19 | 1.2 K | |
| SGY | Surge Energy Inc | 5.0702 | 0.1075 | 2.17 | 544.7 K | |
| VNP | 5N Plus Inc | 7.31 | 0.15 | 2.09 | 45 K | |
| BCE-PI | BCE Inc | 14.3711 | 0.289 | 2.05 | 2.42 K | |
| EMA-PF | Emera Incorporated | 19.6606 | 0.3945 | 2.05 | 15.1 K | |
| BNE | Bonterra Energy Corp | 3.54 | 0.07 | 2.02 | 83.85 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5014 | 0.181 | 1.94 | 200 | |
| CU-PH | Canadian Utilities Limited | 20.6039 | 0.3679 | 1.82 | 1.6 K | |
| RS | Real Estate & E-Comm Split Corp | 9.037 | 0.1595 | 1.8 | 46.8 K | |
| BCE-PT | BCE Inc | 14.7678 | 0.253 | 1.74 | 1.5 K | |
| ADW-A | Andrew Peller Limited | 3.8088 | 0.0648 | 1.73 | 42.57 K | |
| ESP | Brompton Energy Split Corp | 4.8218 | 0.0795 | 1.68 | 400 | |
| KEL | Kelt Exploration Ltd | 6.79 | 0.11 | 1.65 | 372.6 K | |
| MFC-PP | MFC-PP | 15.7965 | 0.2509 | 1.61 | 300 | |
| GWO-PN | Great-West Lifeco Inc | 15.1445 | 0.2404 | 1.61 | 3.11 K | |
| ATH | Athabasca Oil Corporation | 5.15 | 0.08 | 1.58 | 1.48 M | |
| HWX | Headwater Exploration Inc | 6.0746 | 0.092 | 1.54 | 420.4 K | |
| PWF-PF | Power Financial Corporation | 20.2185 | 0.3026 | 1.52 | 100 | |
| TRP-PC | TC Energy Corporation | 14.0702 | 0.209 | 1.51 | 4.61 K | |
| SOBO | South Bow Corporation | 30.8038 | 0.4479 | 1.48 | 3.54 M | |
| SLF-PG | Sun Life Financial Inc | 15.9934 | 0.2273 | 1.44 | 501 | |
| KEY | Keyera Corp | 41.2094 | 0.5817 | 1.43 | 1.05 M | |
| IFC-PC | Intact Financial Corporation | 21.0234 | 0.2961 | 1.43 | 400 | |
| CJ | Cardinal Energy Ltd | 5.6725 | 0.0788 | 1.41 | 716.2 K | |
| COP-U | Sprott Physical Copper Trust | 6.53 | 0.09 | 1.4 | 1.2 K | |
| POU | Paramount Resources Ltd | 15.7992 | 0.2176 | 1.4 | 456.01 K | |
| CGG | China Gold International Resources Corp. Ltd | 6.6903 | 0.092 | 1.39 | 4.26 K | |
| FEC | Frontera Energy Corporation | 7.9316 | 0.1064 | 1.36 | 33.7 K | |
| CU-PE | Canadian Utilities Limited | 19.4847 | 0.2574 | 1.34 | 3.5 K | |
| TRP-PF | TC Energy Corporation | 16.2647 | 0.2126 | 1.32 | 1.08 K | |
| CGO | Cogeco Inc | 53.0188 | 0.6921 | 1.32 | 13.52 K | |
| FTS-PG | FTS-PG | 20.2041 | 0.2634 | 1.32 | 4.02 K | |
| ACD | Accord Financial Corp | 3.85 | 0.05 | 1.32 | 100 | |
| BNK | Bankers Petroleum Ltd | 9.0057 | 0.1166 | 1.31 | 240 | |
| GWO-PM | GWO-PM | 22.4025 | 0.2884 | 1.3 | 150 | |
| WN-PE | George Weston Limited | 19.2356 | 0.2429 | 1.28 | 513 | |
| ECN | ECN Capital Corp | 3.115 | 0.0393 | 1.28 | 244.09 K | |
| PXT | Parex Resources Inc | 12.1876 | 0.1516 | 1.26 | 360.8 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.05 | 0.05 | 1.25 | 4 K | |
| BPS-PA | BPS-PA | 23.4151 | 0.2793 | 1.21 | 500 | |
| FORA | VerticalScope Holdings Inc | 10.24 | 0.12 | 1.19 | 18.6 K | |
| ECO | EcoSynthetix Inc | 4.27 | 0.05 | 1.18 | 25.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc | 19.9441 | 0.2319 | 1.18 | 85.52 K | |
| BTE | Baytex Energy Corp | 3.406 | 0.0388 | 1.15 | 4.59 M | |
| MFC-PL | Manulife Financial Corporation | 21.2042 | 0.2409 | 1.15 | 1.1 K | |
| BCE-PC | BCE Inc | 15.2392 | 0.172 | 1.14 | 860 | |
| CSW-A | Corby Spirit and Wine Limited | 11.6723 | 0.1313 | 1.14 | 12.73 K | |
| PWF-PFA | Power Financial Corporation | 17.4095 | 0.1928 | 1.12 | 14.21 K | |
| BCE-PB | BCE Inc | 14.9362 | 0.164 | 1.11 | 15.31 K | |
| PWF-PL | Power Financial Corporation | 19.2665 | 0.2109 | 1.11 | 667 | |
| VET | Vermilion Energy Inc | 12.1976 | 0.1313 | 1.09 | 1.6 M | |
| TRP-PB | TC Energy Corporation | 13.6012 | 0.1417 | 1.05 | 528 | |
| NRR-UN | Northview Residential REIT | 13.992 | 0.145 | 1.05 | 15.01 K | |
| CVE | Cenovus Energy Inc | 20.4085 | 0.2108 | 1.04 | 3.92 M | |
| BCE-PF | BCE Inc | 15.1352 | 0.1542 | 1.03 | 3.06 K | |
| MID-UN | MINT Income Fund | 7.1687 | 0.073 | 1.03 | 6.26 K | |
| RUP | Rupert Resources Ltd. | 4.03 | 0.04 | 1 | 18.4 K | |
| CIU-PA | CIU-PA | 17.6924 | 0.1746 | 1 | 4.6 K | |
| BCE-PD | BCE Inc | 14.8528 | 0.1457 | 0.99 | 52.37 K | |
| YCM-PA | Commerce Split Corp Class I Pre | 4.7004 | 0.0461 | 0.99 | 100 | |
| BCE-PS | BCE Inc | 14.9172 | 0.1457 | 0.99 | 10.35 K | |
| TSU | Trisura Group Ltd | 38.76 | 0.37 | 0.96 | 54.87 K | |
| ET | Evertz Technologies Limited | 10.8579 | 0.1033 | 0.96 | 22.1 K | |
| PFCB | Picton Mahoney Fortified Core Bond Fund | 10.0941 | 0.0952 | 0.95 | 200 | |
| CMG | Computer Modelling Group Ltd | 10.4052 | 0.0981 | 0.95 | 109.9 K | |
| NOA | North American Construction Group Ltd | 29.8994 | 0.2818 | 0.95 | 25.4 K | |
| TRP-PE | TRP-PE | 17.5555 | 0.1645 | 0.95 | 2.59 K | |
| FCD-UN | Firm Capital Property Trust | 4.8254 | 0.0442 | 0.92 | 29.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 44.10 | 9.68 | 28.12 | 1.39 M | |
| MXG.TO | Maxim Power Corp | 5.99 | 0.50 | 9.11 | 38.5 K | |
| BCT.TO | Briacell Therapeutics Corp | 126.0001 | 9.0001 | 7.69 | 262 | |
| SEC.TO | Senvest Capital | 380.00 | 20.00 | 5.56 | 300 | |
| BIR.TO | Birchcliff Energy Ltd | 5.2012 | 0.2737 | 5.55 | 1.32 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.60 | 0.48 | 5.26 | 453.28 K | |
| MARI.TO | Marimaca Copper Corp | 5.14 | 0.25 | 5.11 | 13.4 K | |
| TOU.TO | Tourmaline Oil Corp | 62.9112 | 2.7127 | 4.51 | 1.77 M | |
| Y.TO | Yellow Pages Ltd | 10.7063 | 0.4409 | 4.3 | 10.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 31.12 | 1.20 | 4.01 | 43.64 K | |
| ELVA.TO | Electrovaya Inc | 3.69 | 0.14 | 3.94 | 82.1 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.33 | 1.9197 | 3.66 | 102.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 8.12 | 0.25 | 3.18 | 37.46 K | |
| TCW.TO | Trican Well | 4.7991 | 0.1428 | 3.07 | 620.99 K | |
| PNP.TO | Pinetree Capital Ltd | 10.33 | 0.30 | 2.99 | 2.5 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.5721 | 0.1286 | 2.89 | 2.05 M | |
| ARX.TO | Arc Resources Ltd | 24.9203 | 0.6895 | 2.85 | 1.76 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.05 | 0.22 | 2.81 | 281.1 K | |
| SDE.TO | Spartan Delta Corp | 3.33 | 0.09 | 2.78 | 138.5 K | |
| SHLE.TO | Source Energy Services Ltd | 15.73 | 0.42 | 2.74 | 9.3 K | |
| TSL.TO | Tree Island Steel Ltd | 3.088 | 0.0774 | 2.57 | 10.61 K | |
| VLE.TO | Valeura Energy Inc | 6.79 | 0.17 | 2.57 | 253.2 K | |
| OBE.TO | Obsidian Energy Ltd | 7.99 | 0.20 | 2.57 | 268.39 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.5568 | 0.3821 | 2.52 | 1.09 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.29 | 0.30 | 2.5 | 407.4 K | |
| IPO.TO | Inplay Oil Corp | 8.7126 | 0.2125 | 2.5 | 20.68 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.27 | 0.25 | 2.5 | 877.91 K | |
| EFX.TO | Enerflex Ltd | 14.1777 | 0.345 | 2.49 | 352.6 K | |
| OVV.TO | Ovintiv Inc | 55.147 | 1.3031 | 2.42 | 204.89 K | |
| MRD.TO | Melcor Dev | 12.0388 | 0.2821 | 2.4 | 4.46 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.20 | 0.19 | 2.37 | 19.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.56 | 0.345 | 2.27 | 597.27 K | |
| TPZ.TO | Topaz Energy Corp | 25.9574 | 0.5724 | 2.25 | 378.3 K | |
| PD.TO | Precision Drilling Corp | 85.10 | 1.86 | 2.23 | 67.43 K | |
| SGY.TO | Surge Energy Inc | 5.0919 | 0.108 | 2.17 | 544.7 K | |
| VNP.TO | 5N Plus Inc | 7.31 | 0.15 | 2.09 | 45 K | |
| BNE.TO | Bonterra Energy Corp | 3.54 | 0.07 | 2.02 | 83.85 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 65.41 | 1.28 | 2 | 5.25 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.42 | 0.24 | 1.82 | 78.6 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.1566 | 0.1616 | 1.8 | 46.8 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.8819 | 0.0805 | 1.68 | 400 | |
| KEL.TO | Kelt Exploration Ltd | 6.79 | 0.11 | 1.65 | 372.6 K | |
| ATH.TO | Athabasca Oil Corp | 5.15 | 0.08 | 1.58 | 1.48 M | |
| HWX.TO | Headwater Exploration Inc | 6.0746 | 0.092 | 1.54 | 420.4 K | |
| KEY.TO | Keyera Corp | 41.2094 | 0.5817 | 1.43 | 1.05 M | |
| CJ.TO | Cardinal Energy Ltd | 5.7001 | 0.0792 | 1.41 | 716.19 K | |
| POU.TO | Paramount Resources Ltd | 15.8538 | 0.2184 | 1.4 | 456.01 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.01 | 0.33 | 1.39 | 42.97 K | |
| CGG.TO | China Gold Int Resources Corp | 6.8322 | 0.0939 | 1.39 | 4.26 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.04 | 0.35 | 1.36 | 36.19 K | |
| FEC.TO | Frontera Energy Corp | 7.9316 | 0.1064 | 1.36 | 33.7 K | |
| XIN.TO | Ishares MSCI EAFE Index ETF | 34.7388 | 0.4602 | 1.34 | 12.97 K | |
| CGO.TO | Cogeco Inc Sv | 53.865 | 0.7032 | 1.32 | 13.52 K | |
| ACD.TO | Accord Financial | 3.85 | 0.05 | 1.32 | 100 | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0214 | 0.0386 | 1.29 | 65 K | |
| ETHR.TO | Ether Unhedg ETF | 16.50 | 0.21 | 1.29 | 23.1 K | |
| ECN.TO | Ecn Capital Corp | 3.115 | 0.0393 | 1.28 | 244.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.15 | 0.24 | 1.27 | 6.2 K | |
| PXT.TO | Parex Resources Inc | 12.1876 | 0.1516 | 1.26 | 360.8 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.05 | 0.05 | 1.25 | 4 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.24 | 0.12 | 1.19 | 18.6 K | |
| ECO.TO | Ecosynthetix Inc | 4.27 | 0.05 | 1.18 | 25.6 K | |
| BTE.TO | Baytex Energy Corp | 3.406 | 0.0388 | 1.15 | 4.59 M | |
| VET.TO | Vermilion Energy Inc | 12.1976 | 0.1313 | 1.09 | 1.6 M | |
| CVE.TO | Cenovus Energy Inc | 20.4085 | 0.2108 | 1.04 | 3.92 M | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.97 | 0.11 | 1.01 | 23.2 K | |
| RUP.TO | Rupert Resources Ltd | 4.03 | 0.04 | 1 | 18.4 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.4659 | 0.0931 | 0.99 | 600 | |
| TSU.TO | Trisura Group Ltd | 38.76 | 0.37 | 0.96 | 54.87 K | |
| ET.TO | Evertz Technologies Ltd | 10.8579 | 0.1033 | 0.96 | 22.1 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.5175 | 0.1187 | 0.96 | 42.06 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.4052 | 0.0981 | 0.95 | 109.9 K | |
| NOA.TO | North American Construction Group Ltd | 29.8994 | 0.2818 | 0.95 | 25.4 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 69.9419 | 0.6501 | 0.94 | 6.13 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 7.8512 | 0.0716 | 0.92 | 325.8 K | |
| ALA.TO | AltaGas Ltd | 32.2351 | 0.2886 | 0.9 | 475.22 K | |
| GH.TO | Gamehost Inc | 9.4562 | 0.0839 | 0.9 | 3.8 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 108.6096 | 0.955 | 0.89 | 117 | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 114.6448 | 0.9917 | 0.87 | 110 | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 30.989 | 0.2632 | 0.86 | 66.7 K | |
| KITS.TO | Kits Eyecare Ltd | 8.37 | 0.07 | 0.84 | 8.6 K | |
| HLPR.TO | Horizons Laddered CDN Pref Index ETF | 28.70 | 0.24 | 0.84 | 2.7 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 11.9333 | 0.0992 | 0.84 | 26.1 K | |
| BPRF.TO | Bf and Crumrine Invest Grade Pref ETF | 21.3207 | 0.1759 | 0.83 | 1.9 K | |
| CGY.TO | Calian Group Ltd | 46.9371 | 0.3792 | 0.81 | 27.85 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.28 | 0.05 | 0.8 | 12.5 K | |
| ISO.TO | Isoenergy Ltd | 10.28 | 0.08 | 0.78 | 100.7 K | |
| HAB.TO | Horizons Active Corporate Bond ETF | 9.7538 | 0.0759 | 0.78 | 7.6 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 35.36 | 0.27 | 0.77 | 2.4 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 15.8788 | 0.1182 | 0.75 | 33.3 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.3819 | 0.1888 | 0.72 | 362.9 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 15.0733 | 0.1041 | 0.7 | 127.4 K | |
| SES.TO | Secure Energy Services Inc | 15.4909 | 0.1063 | 0.69 | 265.35 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 46.5821 | 0.3181 | 0.69 | 200 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 50.5384 | 0.3389 | 0.68 | 1.8 K | |
| RUSB.TO | RBC Short Term US Corp Bond ETF | 21.0896 | 0.1379 | 0.66 | 400 | |
| THNC.TO | Thinkific Labs Inc | 3.10 | 0.02 | 0.65 | 17.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.89 | 0.17 | 0.64 | 13.77 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 18.5092 | 0.1161 | 0.63 | 60.8 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 20.8092 | 0.1295 | 0.63 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 45.2584 | 508.41 B | 0.5402 | 1.21 | 404 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.34 | 409.98 B | 0.08 | 0.6 | 31.1 K |
| RHHBF | Roche Holding AG | 301.182 | 330.18 B | 5.042 | 1.7 | 100 |
| RHHVF | Roche Holding AG | 285.00 | 328.2 B | 4.1404 | 1.47 | 800 |
| HBCYF | HSBC Holdings plc | 9.81 | 311.53 B | 0.16 | 1.66 | 50 K |
| NSRGF | Nestlé S.A | 82.90 | 263.97 B | 0.50 | 0.61 | 32.9 K |
| RYDAF | Royal Dutch Shell plc | 31.96 | 239.52 B | 1.46 | 4.79 | 1.2 K |
| IDEXF | Industria de Diseño Textil S.A | 52.9975 | 180.88 B | 1.755 | 3.42 | 2.99 K |
| BCDRF | Banco Santander S.A | 4.40 | 170.07 B | 0.07 | 1.62 | 2.4 K |
| DTEGF | Deutsche Telekom AG | 30.46 | 159.8 B | 0.85 | 2.87 | 3.9 K |
| IBDSF | Iberdrola S.A | 13.93 | 150.97 B | 0.07 | 0.51 | 10.1 K |
| HTHIF | Hitachi Ltd | 25.00 | 142.38 B | 0.42 | 1.71 | 4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.07 | 134.89 B | 1.27 | 5.34 | 100 |
| SNEJF | Sony Group Corporation | 21.54 | 133.52 B | 0.17 | 0.8 | 1.1 K |
| UNCFF | UniCredit S.p.A | 40.12 | 127.34 B | 0.37 | 0.93 | 28.4 K |
| IVSBF | Investor AB (publ) | 26.33 | 118.77 B | 0.192 | 0.73 | 1.4 K |
| KYCCF | Keyence Corporation | 418.47 | 113.51 B | 14.47 | 3.58 | 5.2 K |
| CFRHF | Compagnie Financière Richemont SA | 155.56 | 112.95 B | 3.28 | 2.15 | 1.2 K |
| BNPQY | BNP Paribas SA | 30.73 | 111.53 B | 0.23 | 0.75 | 405.2 K |
| ENLAY | Enel SpA | 7.14 | 110.05 B | 0.04 | 0.56 | 557.8 K |
| MITSF | Mitsui & Co. Ltd | 21.80 | 105.26 B | 0.15 | 0.69 | 5 K |
| GLAXF | GlaxoSmithKline plc | 16.70 | 103.19 B | 0.19 | 1.15 | 3.6 K |
| SNYNF | Sanofi | 98.20 | 102.25 B | 0.882 | 0.91 | 3.1 K |
| XIACF | Xiaomi Corporation | 4.50 | 102 B | 0.1081 | 2.46 | 394.2 K |
| STOHF | Equinor ASA | 23.63 | 93.33 B | 0.83 | 3.64 | 107.9 K |
| TKOMF | Tokio Marine Holdings Inc | 38.33 | 89.76 B | 4.35 | 12.8 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.4098 | 84.94 B | 4.0257 | 9.5 | 12.35 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.54 | 81.43 B | 0.208 | 0.85 | 21.2 K |
| ENGIY | ENGIE SA | 15.86 | 79.96 B | 0.08 | 0.51 | 208.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.00 | 78.94 B | 2.43 | 3.49 | 21 K |
| BCLYF | Barclays PLC | 3.32 | 76.64 B | 0.11 | 3.43 | 2.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.38 | 69.53 B | 1.28 | 3.36 | 1.6 K |
| KDDIF | KDDI Corporation | 34.40 | 64.19 B | 4.40 | 14.67 | 100 |
| MPNGF | Meituan | 19.587 | 63.16 B | 0.158 | 0.81 | 300 |
| CRARF | Crédit Agricole S.A | 14.08 | 63.04 B | 0.54 | 3.99 | 1.5 K |
| TNCAF | TC Energy Corporation | 11.00 | 59.85 B | 1.01 | 10.11 | 300 |
| CRARY | Crédit Agricole S.A | 6.89 | 59.11 B | 0.04 | 0.58 | 228.4 K |
| CMPGF | Compass Group PLC | 33.49 | 57.2 B | 0.225 | 0.68 | 181 |
| HOCPF | HOYA Corporation | 122.10 | 57.09 B | 1.56 | 1.29 | 2 K |
| SCGLF | Société Générale Société anonyme | 27.59 | 56.5 B | 0.29 | 1.06 | 9.6 K |
| SCGLY | Société Générale Société anonyme | 5.66 | 56.25 B | 0.078 | 1.4 | 401.5 K |
| EONGY | E.ON SE | 11.72 | 55.97 B | 0.18 | 1.56 | 228 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.99 | 54.76 B | 0.292 | 1.75 | 300 |
| BFFAF | BASF SE | 44.40 | 54.05 B | 0.35 | 0.79 | 1.2 K |
| THLEF | Thales S.A | 145.20 | 51.73 B | 3.45 | 2.43 | 400 |
| SDVKF | Sandvik AB (publ) | 17.92 | 51.26 B | 0.53 | 3.05 | 50.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.91 | 50.97 B | 0.79 | 3.14 | 22.3 K |
| WOPEF | Woodside Petroleum Ltd | 14.60 | 49 B | 2.06 | 16.43 | 5.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.10 | 48.07 B | 0.389 | 5.8 | 3.3 K |
| PCRFF | Panasonic Corporation | 10.03 | 47.89 B | 0.09 | 0.91 | 10.3 K |
| LGRVF | Legrand SA | 98.90 | 47.12 B | 2.80 | 2.91 | 1.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.84 | 44.84 B | 1.84 | 4.72 | 1 K |
| EBKOF | Erste Group Bank AG | 62.75 | 44.54 B | 1.80 | 2.95 | 100 |
| DNBBY | DNB Bank ASA | 20.01 | 44.41 B | 0.10 | 0.5 | 84.8 K |
| EBKDY | Erste Group Bank AG | 31.00 | 43.86 B | 0.29 | 0.94 | 25.3 K |
| LZAGF | Lonza Group Ltd | 600.77 | 43.31 B | 19.57 | 3.37 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.39 | 42.4 B | 0.44 | 2.6 | 2.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.45 | 41.43 B | 0.22 | 2.67 | 200 |
| HLNCF | Haleon plc | 4.81 | 40.61 B | 0.155 | 3.33 | 15.17 K |
| RBGPF | Reckitt Benckiser Group plc | 62.00 | 40.48 B | 2.16 | 3.61 | 500 |
| SWRAY | Swire Pacific Limited | 9.21 | 40.05 B | 0.05 | 0.55 | 52.3 K |
| RNECF | Renesas Electronics Corporation | 13.05 | 39.91 B | 0.15 | 1.16 | 12 K |
| SWDBF | Swedbank AB (publ) | 19.42 | 39.48 B | 0.40 | 2.1 | 500 |
| SWDBY | Swedbank AB (publ) | 19.88 | 39.41 B | 0.112 | 0.57 | 56.9 K |
| ORXCF | ORIX Corporation | 24.09 | 38.68 B | 0.44 | 1.86 | 100 |
| FINMF | Leonardo S.p.a | 27.69 | 36.51 B | 1.83 | 7.08 | 300 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.73 | 36.27 B | 1.74 | 8.29 | 600 |
| DTGHF | Daimler Truck Holding AG | 38.94 | 34.53 B | 0.38 | 0.99 | 302 |
| EPIAF | Epiroc AB (publ) | 17.424 | 33.57 B | 0.274 | 1.6 | 46.8 K |
| DNZOF | DENSO Corporation | 13.20 | 32.63 B | 0.15 | 1.15 | 5.22 K |
| HNDAF | Honda Motor Co. Ltd | 9.87 | 30.89 B | 0.23 | 2.39 | 205.9 K |
| REPYY | Repsol S.A | 12.01 | 29.75 B | 0.26 | 2.21 | 293.8 K |
| FANDY | FirstRand Limited | 41.10 | 29.57 B | 0.22 | 0.54 | 200 |
| IPXHY | Inpex Corporation | 12.75 | 29.32 B | 0.288 | 2.31 | 167.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.95 | 29.11 B | 1.20 | 4.49 | 30.1 K |
| SKFOF | Sika AG | 238.596 | 29.01 B | 3.018 | 1.28 | 2.93 K |
| SAABF | Saab AB (publ) | 22.07 | 28.98 B | 0.5831 | 2.71 | 232 |
| RSNHF | Resona Holdings Inc | 7.516 | 28.88 B | 0.746 | 11.02 | 282 |
| REPYF | Repsol S.A | 11.85 | 28.68 B | 0.10 | 0.85 | 2.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.40 | 28.6 B | 0.144 | 1.4 | 7.5 K |
| AMADF | Amadeus IT Group S.A | 72.08 | 26.25 B | 2.78 | 4.01 | 5.1 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.03 | 26.22 B | 0.13 | 0.54 | 83.6 K |
| NVZMF | Novozymes A/S | 55.51 | 26.12 B | 0.31 | 0.56 | 1.4 K |
| EXXRF | Exor N.V | 92.00 | 25.74 B | 1.06 | 1.17 | 314 |
| NTOIY | Neste Oyj | 6.27 | 25.28 B | 0.21 | 3.47 | 163.3 K |
| AKRBF | AKRBF | 19.54 | 24.94 B | 0.54 | 2.84 | 564 |
| NTOIF | Neste Oyj | 12.00 | 24.76 B | 0.395 | 3.4 | 300 |
| OEZVY | VERBUND AG | 15.12 | 24.63 B | 0.15 | 1 | 300 |
| VNNVF | Vonovia SE | 30.79 | 24.19 B | 2.29 | 8.04 | 555 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 159.95 | 23.73 B | 4.5762 | 2.95 | 25 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.37 | 23.53 B | 3.20 | 4.09 | 200 |
| BDORY | Banco do Brasil S.A | 3.99 | 23.23 B | 0.05 | 1.27 | 173.9 K |
| BESVF | BE Semiconductor Industries N.V | 137.35 | 22.97 B | 9.35 | 7.3 | 10 |
| TNABY | Tenaga Nasional Berhad | 14.75 | 22.81 B | 1.79 | 13.81 | 200 |
| ICAGY | International Consolidated Airlines Group S.A | 7.67 | 22.76 B | 0.05 | 0.66 | 83.8 K |
| HALMY | Halma plc | 68.50 | 22.55 B | 0.50 | 0.74 | 1.5 K |
| JXHLY | ENEOS Holdings Inc | 11.65 | 22.36 B | 1.067 | 10.08 | 1.4 K |
| CNGKY | CK Asset Holdings Limited | 8.115 | 22.31 B | 0.125 | 1.56 | 1.96 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.468 | 22.03 B | 0.268 | 3.72 | 3.7 K |
| ICHGF | InterContinental Hotels Group PLC | 125.00 | 21.51 B | 3.55 | 2.92 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 7.85 | 0.75 | 10.56 | 12.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | 2.25 | 6.25 | 1.17 K | |
| NU | NeutriSci International Inc | 10.65 | 0.32 | 3.1 | 39.68 M | |
| GIP | Green Impact Partners Inc | 3.40 | 0.10 | 3.03 | 900 | |
| TOI | Topicus.com Inc | 121.80 | 2.35 | 1.97 | 34.9 K | |
| VCI | Vitreous Glass Inc | 4.827 | 0.0911 | 1.92 | 300 | |
| IEI | Imperial Equities Inc | 3.4422 | 0.0389 | 1.14 | 100 | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0614 | 0.78 | 5.1 K | |
| XRTX | XORTX Therapeutics Inc | 8.45 | 0.05 | 0.6 | 28 |