Gainer Volumes for 2 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.67 | 630.55 B | 0.17 | 4.86 | 259.8 K |
| IMO | Imperial Oil Ltd | 60.5732 | 68.47 B | 0.8914 | 1.49 | 501.9 K |
| LNG | Cheniere Energy | 218.0041 | 51.71 B | 5.6626 | 2.67 | 2.13 M |
| CBOE | CBOE Global Markets Inc | 193.683 | 37.99 B | 1.0254 | 0.53 | 574.5 K |
| CQP | Cheniere Energy Partners LP | 51.7037 | 30.86 B | 2.3506 | 4.76 | 223.1 K |
| PHYS | Sprott Physical Gold Trust | 20.44 | 16.16 B | 0.30 | 1.49 | 1.91 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.86 | 15.18 B | 0.21 | 2.18 | 16.82 M |
| GSAT | Globalstar | 31.80 | 10.53 B | 0.75 | 2.42 | 946.99 K |
| EQX | Equinox Gold Corp | 5.305 | 9.64 B | 0.2897 | 5.78 | 3.92 M |
| NXE | Nexgen Energy Ltd | 7.29 | 6.97 B | 0.69 | 10.45 | 12.23 M |
| UEC | Uranium Energy | 7.62 | 5.84 B | 0.93 | 13.9 | 10.56 M |
| ORLA | Orla Mining | 5.8717 | 4.21 B | 0.3395 | 6.14 | 1.04 M |
| UUUU | Energy Fuels Inc | 5.68 | 4.04 B | 0.55 | 10.72 | 7.3 M |
| NG | Novagold Resources Inc | 3.43 | 3.39 B | 0.10 | 3 | 1.33 M |
| LEU | Centrus Energy Corp | 74.05 | 3.32 B | 7.44 | 11.17 | 641.1 K |
| SVM | Silvercorp Metals Inc | 3.1351 | 2.68 B | 0.1493 | 5 | 2.86 M |
| NOG | Northern Oil and Gas | 34.787 | 2.63 B | 0.5528 | 1.61 | 906.9 K |
| IE | Ivanhoe Electric Inc | 7.98 | 1.84 B | 0.43 | 5.7 | 384.34 K |
| SLSR | Solaris Res Inc | 3.215 | 1.62 B | 0.11 | 3.54 | 159.33 K |
| REPX | Riley Exploration Permian Inc | 31.1848 | 894.09 M | 1.3729 | 4.61 | 113.35 K |
| OBE | Obsidian Energy Ltd | 5.98 | 865.59 M | 0.19 | 3.28 | 358.5 K |
| CTGO | Contango Ore Inc | 10.61 | 619.42 M | 0.59 | 5.89 | 91.75 K |
| IDR | Idaho Strategic Resources | 10.56 | 540.17 M | 0.37 | 3.63 | 124.09 K |
| CMCL | Caledonia Mining Cp | 9.1686 | 446.52 M | 0.0964 | 1.06 | 56.5 K |
| CATX | Perspective Therapeutics Inc | 3.31 | 413.88 M | 0.12 | 3.76 | 816.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0483 | 381.95 M | 0.109 | 1.37 | 152 K |
| MPTI | M-Tron Industries Inc | 49.72 | 332.72 M | 1.29 | 2.66 | 40.37 K |
| GTE | Gran Tierra Energy Inc | 7.53 | 324.25 M | 0.30 | 4.15 | 279.22 K |
| ELLO | Ellomay Capital Ltd | 16.35 | 318.74 M | 0.10 | 0.62 | 2.86 K |
| ELMD | Electromed Inc | 30.10 | 317.71 M | 0.55 | 1.86 | 70.2 K |
| BRBS | Blue Ridge Bankshare | 3.1226 | 292.21 M | 0.0757 | 2.48 | 379.9 K |
| EVI | Evi Industries Inc | 16.7668 | 223.41 M | 0.5744 | 3.55 | 15.7 K |
| INTT | Intest Corp | 8.88 | 219.88 M | 0.29 | 3.38 | 41.16 K |
| VENU | Venu Holding Corp | 9.40 | 208.8 M | 0.25 | 2.73 | 17.1 K |
| PED | Pedevco Corp | 15.78 | 204.71 M | 0.22 | 1.41 | 3.98 K |
| EPM | Evolution Petroleum Corp | 4.6541 | 169.44 M | 0.0441 | 0.96 | 199 K |
| GRO | Brazil Potash Corp | 8.13 | 153.11 M | 0.43 | 5.58 | 77 K |
| VFL | Delaware Florida Insured Muni | 9.5484 | 122.66 M | 0.1485 | 1.58 | 29.6 K |
| GLU | Gabelli Global Utility | 13.8633 | 114.66 M | 0.1191 | 0.87 | 6.8 K |
| SIF | Sifco Industries | 3.66 | 113.7 M | 0.11 | 3.1 | 5 K |
| EP | Empire Petroleum Corp | 7.75 | 105.82 M | 0.15 | 1.97 | 39.2 K |
| LPA | Logistic Properties of The Americas | 10.76 | 103.39 M | 0.06 | 0.56 | 28.9 K |
| FSI | Flexible Solutions International Inc | 3.5866 | 77.06 M | 0.0586 | 1.66 | 31.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4077 | 70.34 M | 0.0928 | 1 | 43.77 K |
| SLND | Southland Holdings Inc | 3.37 | 68.86 M | 0.12 | 3.69 | 29 K |
| ANVS | Annovis Bio Inc | 5.11 | 67.21 M | 0.08 | 1.59 | 231.23 K |
| APT | Alpha Pro Tech | 5.38 | 61.51 M | 0.09 | 1.7 | 25.69 K |
| GPUS | Hyperscale Data, Inc. | 5.02 | 58.08 M | 0.16 | 3.29 | 63.1 K |
| CVU | CPI Aerostructures | 4.31 | 55.48 M | 0.26 | 6.42 | 123.39 K |
| DDC | Ddc Enterprise Limited Cl A | 5.10 | 49.59 M | 0.725 | 16.57 | 59.43 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 49.55 M | 0.39 | 14.03 | 1.61 M |
| LGL | LGL Group | 6.17 | 45.29 M | 0.20 | 3.35 | 7.7 K |
| BRIA | Brillia Inc Cl A | 3.725 | 41 M | 0.1137 | 3.15 | 31 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.49 M | 0.0645 | 0.72 | 1 K |
| FCO | Aberdeen Global | 4.6419 | 34.9 M | 0.0313 | 0.68 | 41.8 K |
| LSF | Laird Superfood Inc | 7.99 | 34.22 M | 0.11 | 1.4 | 51.77 K |
| MYO | Myomo Inc | 6.48 | 33.94 M | 0.04 | 0.62 | 234.2 K |
| ATCH | Atlasclear Holdings Inc | 10.05 | 32.92 M | 0.45 | 4.69 | 401.8 K |
| BURU | Nuburu Inc | 4.00 | 32.39 M | 0.675 | 20.3 | 830.24 K |
| INLX | Intellinetics Inc | 14.41 | 30.12 M | 0.66 | 4.8 | 1.2 K |
| PAPL | Pineapple Financial Inc | 10.398 | 27 M | 1.358 | 15.02 | 7.33 K |
| ACCS | Access Newswire Inc | 9.02 | 25.02 M | 0.08 | 0.89 | 1.98 K |
| SER | Serina Therapeutics Inc | 5.10 | 23.99 M | 0.09 | 1.8 | 19.5 K |
| CVM | Cel-Sci Corp | 12.30 | 23.04 M | 0.30 | 2.5 | 79.23 K |
| INUV | Inuvo Inc | 7.00 | 21.49 M | 0.50 | 7.69 | 829.98 K |
| MXC | Mexco Energy Corp | 11.3996 | 18.57 M | 0.2857 | 2.57 | 2.3 K |
| AIRI | Air Industries Group Inc | 4.26 | 13.63 M | 0.19 | 4.67 | 52.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 8.62 M | 0.95 | 45.24 | 216.71 K |
| NCL | Northann Corp | 20.928 | 8.16 M | 3.456 | 19.78 | 30.76 K |
| YCBD | Cbdmd Inc | 3.312 | 7.87 M | 0.312 | 10.4 | 214.62 K |
| SYNX | Silynxcom Ltd | 3.9177 | 7.76 M | 0.2977 | 8.22 | 69.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.80 | 6.96 M | 3.30 | 10.15 | 12.24 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 5.88 M | 0.28 | 9.86 | 8.78 K |
| SOAR | Volato Group Inc | 6.2389 | 5.72 M | 0.7993 | 14.69 | 257.86 K |
| TOPS | Top Ships Inc | 6.13 | 5.6 M | 0.10 | 1.66 | 7.4 K |
| PHGE | Biomx Ltd | 14.915 | 3.78 M | 1.045 | 7.53 | 8.07 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.01 M | 0.20 | 5.56 | 13.2 K |
| XXII | 22nd Century Group Inc | 1932.00 | 2.8 M | 100.05 | 5.46 | 239 |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.8 M | 0.36 | 2.61 | 88.66 K |
| SBEV | Splash Beverage Group Inc | 7.08 | 2.12 M | 0.64 | 9.94 | 23.34 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5907 | 0.8382 | 4.72 | 23.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7021 | 0.2235 | 1.28 | 2.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3841 | 0.1944 | 0.84 | 7.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1279 | 0.1378 | 0.77 | 8.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96886.875 | 1.49 T | 2467.1172 | 2.61 | 46.01 B |
| SOL-USD | Solana | 207.767 | 13.8933 | 7.17 | 4.23 B | |
| ETH-GBP | Ethereum GBP | 2787.9211 | 109.3601 | 4.08 | 17.97 B | |
| BTC-GBP | Bitcoin GBP Price | 78262.0234 | 2845.6563 | 3.77 | 37.17 B | |
| BTC-EUR | Bitcoin EUR Price | 94359.00 | 3139.6953 | 3.44 | 44.81 B | |
| DOT-GBP | Polkadot GBP Price | 5.7909 | 0.1771 | 3.15 | 232.8 M | |
| ETH-USD | Ethereum | 3451.3926 | 97.8884 | 2.92 | 22.24 B | |
| KAU24382-USD | Kinesis Gold | 85.8183 | 1.2081 | 1.43 | 7.34 K | |
| BNB-GBP | BNB GBP Price | 570.0239 | 5.7073 | 1.01 | 1.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.85 | 60.83 M | 0.65 | 12.5 | 1.4 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2629.7703 | 38.9819 | 1.5 | 222.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.2647 | 5.34 T | 4.0187 | 2.99 | 198.25 M |
| META | Meta Platforms Inc | 596.8453 | 1.53 T | 13.675 | 2.34 | 12.68 M |
| MU | Micron Technology | 87.0082 | 787.99 B | 3.1583 | 3.77 | 18.86 M |
| ASML | ASML Holding N.V. ADR | 692.8764 | 562.49 B | 7.2609 | 1.06 | 1.12 M |
| INTC | Intel Corp | 20.22 | 556.88 B | 0.17 | 0.85 | 46.44 M |
| AMAT | Applied Materials | 162.0438 | 322.93 B | 1.2262 | 0.76 | 4.17 M |
| AZN | Astrazeneca Plc ADR | 127.6642 | 286.24 B | 0.6976 | 0.55 | 1.4 M |
| ARM | Arm Holdings Plc ADR | 128.20 | 237.43 B | 4.84 | 3.92 | 3.75 M |
| KLAC | K L A-Tencor Corp | 630.4056 | 227.37 B | 6.4366 | 1.03 | 892.2 K |
| VZ | Verizon Communications Inc | 36.4111 | 199.34 B | 0.1992 | 0.55 | 22.47 M |
| APP | AppLovin Corporation | 341.78 | 160.21 B | 17.95 | 5.54 | 4.88 M |
| WDC | Western Digital Cp | 46.5639 | 157.11 B | 1.6858 | 3.76 | 6.98 M |
| CRWD | Crowdstrike Holdings Inc | 347.34 | 157.02 B | 5.18 | 1.51 | 2.71 M |
| MRVL | Marvell Technology Inc | 113.1225 | 154.33 B | 3.098 | 2.82 | 9.07 M |
| IBKR | Interactive Brokers | 45.462 | 141.87 B | 1.4523 | 3.3 | 5.01 M |
| SHOP | Shopify Inc | 107.53 | 131.08 B | 1.20 | 1.13 | 4.43 M |
| SBUX | Starbucks Corporation | 89.2109 | 121.24 B | 0.8904 | 1.01 | 8.64 M |
| VRTX | Vertex Pharmaceutic | 405.76 | 110.23 B | 3.06 | 0.76 | 1.28 M |
| CEG | Constellation Energy Corp | 240.9256 | 94.44 B | 18.7597 | 8.44 | 4.55 M |
| MELI | MercadoLibre Inc | 1765.00 | 80.85 B | 64.5601 | 3.8 | 392.34 K |
| DDOG | Datadog Inc | 143.63 | 76.58 B | 0.74 | 0.52 | 2.36 M |
| LITE | Lumentum Hld | 85.60 | 69.25 B | 1.65 | 1.97 | 1.45 M |
| COHR | Coherent Inc | 100.59 | 69.18 B | 5.86 | 6.19 | 2.83 M |
| ROST | Ross Stores Inc | 150.6052 | 68.79 B | 1.3126 | 0.88 | 1.95 M |
| WBD | Discovery Inc Series A | 10.66 | 67.92 B | 0.09 | 0.85 | 27.07 M |
| HOOD | Robinhood | 39.44 | 66.78 B | 2.18 | 5.85 | 18.99 M |
| DASH | Doordash Inc Cl A | 170.65 | 65.06 B | 2.90 | 1.73 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5372 | 64.95 B | 0.5267 | 1.32 | 5.53 M |
| FANG | Diamondback Energy | 161.212 | 58.45 B | 2.8515 | 1.8 | 1.79 M |
| MSTR | Strategy | 300.01 | 57.73 B | 10.39 | 3.59 | 17.93 M |
| COIN | Coinbase Global Inc Class A | 257.21 | 50.97 B | 8.91 | 3.59 | 6.29 M |
| EBAY | Ebay Inc | 61.1281 | 50.72 B | 0.3141 | 0.52 | 2.57 M |
| TER | Teradyne Inc | 125.9585 | 50.33 B | 0.6369 | 0.51 | 1.76 M |
| NBIS | Nebius Group N.V. | 30.51 | 50.2 B | 2.81 | 10.14 | 6.76 M |
| ARGX | Argenx Se ADR | 620.16 | 49.86 B | 5.16 | 0.84 | 142.8 K |
| FLEX | Flextronics Intl Ltd | 38.62 | 46.43 B | 0.23 | 0.6 | 1.84 M |
| ALAB | Astera Labs Inc | 134.63 | 41.87 B | 2.18 | 1.65 | 3.2 M |
| PYPL | PayPal Holdings | 85.7217 | 38.66 B | 0.8256 | 0.97 | 6.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.7539 | 38.13 B | 0.9268 | 0.58 | 266 K |
| ESLT | Elbit Systems Ltd | 260.5875 | 36.07 B | 4.2806 | 1.67 | 42.4 K |
| ASTS | AST SpaceMobile Inc. | 21.64 | 34.19 B | 0.54 | 2.56 | 4.53 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 738.00 | 34.05 B | 50.50 | 7.35 | 4.76 K |
| RVMD | Revolution Medicines Inc | 44.00 | 31.32 B | 0.26 | 0.59 | 763.1 K |
| CRDO | Credo Technology Group Holding Ltd | 70.93 | 31.17 B | 3.72 | 5.53 | 3.06 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0251 | 30.18 B | 0.2717 | 1.1 | 1.52 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.62 | 29.23 B | 0.48 | 11.59 | 9.71 K |
| ZS | Zscaler Inc | 181.66 | 28.18 B | 1.25 | 0.69 | 855.39 K |
| SYM | Symbotic Inc | 24.71 | 28.14 B | 1.00 | 4.22 | 1.18 M |
| NTRA | Natera Inc | 160.60 | 28.08 B | 2.30 | 1.45 | 805.9 K |
| FOXA | Fox Corp Cl A | 48.2942 | 27.12 B | 0.4042 | 0.84 | 2.12 M |
| MDB | Mongodb Inc Cl A | 244.62 | 26.9 B | 11.81 | 5.07 | 2.59 M |
| DXCM | Dexcom | 78.50 | 25.83 B | 0.73 | 0.94 | 2.24 M |
| FOX | Fox Corp Cl B | 45.5264 | 24.41 B | 0.4922 | 1.09 | 977.3 K |
| EXE | Expand Energy Corporation | 97.5939 | 24.14 B | 1.6102 | 1.68 | 3.43 M |
| UTHR | United Therapeutic | 360.22 | 24.06 B | 7.38 | 2.09 | 287.5 K |
| FSLR | First Solar Inc | 186.47 | 23.82 B | 10.23 | 5.8 | 1.8 M |
| INSM | Insmed Inc | 69.95 | 23.28 B | 0.91 | 1.32 | 941.03 K |
| PAAS | Pan Amer Silver Corp | 20.9729 | 22.28 B | 1.1286 | 5.69 | 2.47 M |
| BNTX | Biontech Se ADR | 115.30 | 22.2 B | 1.35 | 1.18 | 447.5 K |
| AFRM | Affirm Holdings Inc Cl A | 62.51 | 21.87 B | 1.61 | 2.64 | 5.08 M |
| WWD | Woodward Inc | 170.3814 | 20.55 B | 4.9311 | 2.98 | 552.2 K |
| ROIV | Roivant Sciences Ltd | 12.08 | 20.19 B | 0.25 | 2.11 | 4.8 M |
| CHTR | Charter Communications | 349.35 | 20.12 B | 6.58 | 1.92 | 724.8 K |
| MKSI | Mks Instruments Inc | 105.0447 | 19.86 B | 1.615 | 1.56 | 577.2 K |
| NXT | Nextracker Inc | 39.50 | 19.12 B | 2.97 | 8.13 | 2.62 M |
| INCY | Incyte Corp | 69.53 | 19.1 B | 0.46 | 0.67 | 1.06 M |
| RGLD | Royal Gold Inc | 132.569 | 18.58 B | 2.6506 | 2.04 | 364.6 K |
| SITM | Sitime Corp | 223.61 | 18.31 B | 9.08 | 4.23 | 136.1 K |
| PR | Permian Resources Corp | 14.1115 | 18.28 B | 0.4559 | 3.34 | 6.77 M |
| MRNA | Moderna Inc | 42.00 | 18.14 B | 0.42 | 1.01 | 5.31 M |
| WMG | Warner Music Group Corp Cl A | 30.3534 | 17.89 B | 0.2909 | 0.97 | 1.81 M |
| FITBI | Fifth Third Bancorp | 23.0709 | 17.75 B | 0.1628 | 0.71 | 35.59 K |
| DLTR | Dollar Tree Inc | 76.47 | 17.64 B | 1.53 | 2.04 | 3.26 M |
| VNOM | Viper Energy LP | 46.5141 | 17.5 B | 0.7462 | 1.63 | 544.25 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 99.60 | 17.03 B | 4.89 | 5.16 | 190.9 K |
| PAA | Plains All American Pipeline LP | 15.5957 | 16.66 B | 0.2161 | 1.41 | 5.85 M |
| AMKR | Amkor Technology | 25.5944 | 16.25 B | 0.3149 | 1.25 | 1.29 M |
| IREN | Iris Energy Limited | 10.46 | 15.84 B | 0.64 | 6.52 | 12.12 M |
| GMAB | Genmab A/S ADR | 21.00 | 15.77 B | 0.13 | 0.62 | 1.02 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.854 | 15.56 B | 0.4242 | 2.58 | 16.8 K |
| NBIX | Neurocrine Bioscienc | 137.86 | 15.52 B | 1.36 | 1 | 853.14 K |
| TPG | Tpg Inc Cl A | 63.78 | 15.48 B | 0.94 | 1.5 | 681.17 K |
| NVMI | Nova Ltd | 202.83 | 15.03 B | 5.88 | 2.99 | 206.42 K |
| ACGLN | Arch Capital Group Ltd | 17.0619 | 14.81 B | 0.5622 | 3.41 | 71.9 K |
| APA | Apa Corp | 21.9966 | 14.46 B | 0.2729 | 1.26 | 4.66 M |
| TLN | Talen Energy Corporation | 212.23 | 14.37 B | 10.76 | 5.34 | 736.2 K |
| HAS | Hasbro Inc | 53.8928 | 13.75 B | 0.4966 | 0.93 | 1.68 M |
| ARCC | Ares Capital Corp | 19.7696 | 13.33 B | 0.2848 | 1.46 | 5.37 M |
| RMBS | Rambus Inc | 53.50 | 13.2 B | 0.64 | 1.21 | 637.66 K |
| GH | Guardant Health Inc | 31.77 | 13.02 B | 1.22 | 3.99 | 1.69 M |
| BBIO | Bridgebio Pharma Inc | 28.20 | 12.93 B | 0.76 | 2.77 | 1.4 M |
| IESC | Ies Holdings | 209.69 | 12.74 B | 8.73 | 4.34 | 127.16 K |
| SMMT | Summit Therapeu ADR | 18.35 | 12.3 B | 0.505 | 2.83 | 2.12 M |
| EXEL | Exelixis Inc | 33.94 | 12.23 B | 0.64 | 1.92 | 1.74 M |
| MEDP | Medpace Holdings Inc | 334.75 | 11.99 B | 2.52 | 0.76 | 223.78 K |
| MDGL | Madrigal Pharmaceuticals Inc | 313.78 | 11.8 B | 5.21 | 1.69 | 311.02 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.9707 | 11.8 B | 0.4195 | 2.15 | 59.21 K |
| AXSM | Axsome Thera | 87.32 | 11.72 B | 2.71 | 3.2 | 1.16 M |
| VIRT | Virtu Financial Cm A | 34.9729 | 11.65 B | 0.3781 | 1.09 | 805.58 K |
| AGNC | Agnc Investment Corp | 7.7463 | 11.63 B | 0.0585 | 0.76 | 19.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.8513 | 2.04 T | 4.0346 | 2.07 | 10.95 M |
| LLY | Eli Lilly and Company | 771.0226 | 910.83 B | 6.015 | 0.79 | 1.94 M |
| CVX | Chevron Corp | 138.852 | 392.84 B | 1.7699 | 1.29 | 7.17 M |
| ABBV | Abbvie Inc | 170.5788 | 377.67 B | 1.6541 | 0.98 | 4.09 M |
| BAC | Bank of America Corporation | 43.0441 | 359.8 B | 0.3304 | 0.77 | 25.61 M |
| PM | Philip Morris International Inc | 115.9325 | 298.57 B | 0.718 | 0.62 | 3.39 M |
| GE | General Electric Company | 167.3909 | 298.07 B | 1.7872 | 1.08 | 4.15 M |
| GEV | GE Vernova Inc | 337.94 | 271.89 B | 9.9804 | 3.04 | 2.47 M |
| BAC-PB | Bank of America Corporation | 23.1517 | 252.35 B | 0.128 | 0.56 | 152.53 K |
| BAC-PK | Bank of America Corporation | 23.0996 | 249.8 B | 0.1392 | 0.61 | 50.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.10 | 246.37 B | 0.45 | 0.72 | 3.86 M |
| BML-PL | Bank of America Corporation | 21.701 | 241.12 B | 0.2287 | 1.07 | 9.48 K |
| BML-PJ | Bank of America Corporation | 21.4205 | 228.36 B | 0.213 | 1 | 21.81 K |
| AXP | American Express Company | 293.6666 | 211.05 B | 1.6138 | 0.55 | 1.93 M |
| BHP | BHP Billiton Ltd ADR | 46.2984 | 207.98 B | 0.3575 | 0.78 | 2.61 M |
| TTE | Totalenergies Se ADR | 50.5917 | 206.66 B | 0.5328 | 1.06 | 1.67 M |
| MCD | McDonald's Corporation | 284.2662 | 199.51 B | 2.5461 | 0.9 | 3.12 M |
| NVO | Novo Nordisk A/S ADR | 87.52 | 196.29 B | 1.50 | 1.74 | 4.57 M |
| WFC-PY | Wells Fargo & Company | 24.66 | 192.68 B | 0.16 | 0.65 | 37.32 K |
| ANET | Arista Networks Inc | 111.79 | 178.27 B | 1.26 | 1.14 | 4.69 M |
| DELL | Dell Technologies Inc | 113.9498 | 152.96 B | 1.2615 | 1.12 | 4.58 M |
| COP | ConocoPhillips | 95.9867 | 152.42 B | 0.8728 | 0.92 | 5.08 M |
| UBER | Uber Technologies Inc | 63.17 | 150.82 B | 2.85 | 4.72 | 25.9 M |
| BTI | British American Tobacco Industries ADR | 33.8618 | 142.89 B | 0.2038 | 0.61 | 2.4 M |
| SCCO | Southern Copper Corp | 85.9611 | 141 B | 0.9608 | 1.13 | 702.56 K |
| BX | Blackstone Inc | 165.0787 | 139.66 B | 1.2636 | 0.77 | 2.39 M |
| SHOP | Shopify Inc | 107.53 | 132.12 B | 1.20 | 1.13 | 4.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8912 | 131.53 B | 0.3413 | 2.96 | 15.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.09 | 125.22 B | 0.25 | 2.11 | 6.46 M |
| ENB | Enbridge Inc | 40.0152 | 124.01 B | 0.5121 | 1.3 | 3.09 M |
| VRT | Vertiv Holdings Llc. | 118.2495 | 123.93 B | 4.688 | 4.13 | 4.81 M |
| BP | BP Plc ADR | 27.8774 | 118.81 B | 0.3446 | 1.25 | 6.64 M |
| WFC-PC | Wells Fargo & Company | 19.08 | 116.14 B | 0.22 | 1.17 | 71.18 K |
| NEM | Newmont Mining Corp | 37.651 | 112.19 B | 1.1285 | 3.09 | 8.3 M |
| CNQ | Canadian Natural Resources | 29.492 | 103.08 B | 0.4608 | 1.59 | 4.5 M |
| EQNR | Equinor ASA ADR | 22.5196 | 101.65 B | 0.8066 | 3.71 | 2.85 M |
| HWM | Howmet Aerospace Inc | 110.433 | 101.28 B | 1.4155 | 1.3 | 2.07 M |
| TT | Trane Technologies Plc | 369.4002 | 99.04 B | 4.4367 | 1.22 | 1.84 M |
| WMB | Williams Companies | 53.6262 | 97.11 B | 1.689 | 3.25 | 5.91 M |
| BK | Bank of New York Mellon Corp | 75.0862 | 93.57 B | 0.5626 | 0.75 | 3.44 M |
| SPOT | Spotify Technology S.A. | 457.79 | 90.8 B | 10.41 | 2.33 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 80.8175 | 86.71 B | 3.7259 | 4.83 | 1.67 M |
| KKR | KKR & Co. LP | 148.0772 | 86.64 B | 1.2704 | 0.87 | 1.66 M |
| EPD | Enterprise Products Partners LP | 29.1771 | 86.11 B | 0.3584 | 1.24 | 3.41 M |
| SU | Suncor Energy Inc | 34.2854 | 82.24 B | 0.3425 | 1.01 | 2.34 M |
| E | Eni S.P.A. ADR | 25.513 | 81.96 B | 0.1576 | 0.62 | 284.2 K |
| USB-PH | U.S. Bancorp | 22.33 | 77.4 B | 0.28 | 1.27 | 81.53 K |
| EOG | Eog Resources | 119.4032 | 76.86 B | 2.0394 | 1.74 | 2.92 M |
| MPC | Marathon Petroleum Corp | 137.7263 | 76.79 B | 1.9371 | 1.43 | 2.59 M |
| CP | Canadian Pacific Railway | 72.9112 | 76.46 B | 1.2963 | 1.81 | 2.08 M |
| KMI | Kinder Morgan | 26.6671 | 76.33 B | 0.6735 | 2.59 | 13.89 M |
| SPG | Simon Property Group | 163.2714 | 76.32 B | 1.242 | 0.77 | 1.15 M |
| BE | Bloom Energy Corp Cl A | 23.37 | 74.34 B | 1.16 | 5.22 | 4.2 M |
| NET | Cloudflare Inc Cl A | 112.54 | 73.07 B | 4.86 | 4.51 | 3.97 M |
| TRP | Tc Energy Corp | 44.7142 | 72.29 B | 0.7929 | 1.81 | 1.51 M |
| ET | Energy Transfer LP | 17.9672 | 70.17 B | 0.1094 | 0.61 | 22.11 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2959 | 70.15 B | 0.3892 | 1.86 | 47.79 K |
| USB-PP | U.S. Bancorp | 23.79 | 68.43 B | 0.28 | 1.19 | 51.49 K |
| GS-PD | The Goldman Sachs Group Inc | 21.4045 | 67.53 B | 0.1298 | 0.61 | 57.04 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.6239 | 65.56 B | 0.3113 | 1.8 | 39.8 K |
| MS-PK | Morgan Stanley | 24.50 | 65.2 B | 0.16 | 0.66 | 96.8 K |
| FIX | Comfort Systems USA | 426.7662 | 64.26 B | 4.4221 | 1.05 | 377.5 K |
| DUK-PA | Duke Energy Corporation | 23.1451 | 61.18 B | 0.456 | 2.01 | 77.79 K |
| OXY | Occidental Petroleum Corp | 48.5064 | 60.37 B | 0.3895 | 0.81 | 11.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.3844 | 60.18 B | 0.9352 | 1.45 | 1.57 K |
| OKE | Oneok Inc | 94.2458 | 60 B | 1.2687 | 1.36 | 2.58 M |
| D | Dominion Resources | 51.379 | 59.92 B | 0.51 | 1 | 3.68 M |
| NU | Nu Holdings Ltd Class A | 10.63 | 59.74 B | 0.27 | 2.61 | 26.64 M |
| CVE | Cenovus Energy Inc | 14.6723 | 59.3 B | 0.1533 | 1.06 | 5.73 M |
| TRGP | Targa Resources | 177.3142 | 59.28 B | 4.4169 | 2.55 | 1.15 M |
| DB | Deutsche Bank Ag | 16.6975 | 59.25 B | 0.107 | 0.64 | 1.54 M |
| SNOW | Snowflake Inc Class A | 157.51 | 58.61 B | 3.10 | 2.01 | 3.41 M |
| TGT | Target Corporation | 130.0551 | 58.52 B | 1.9055 | 1.49 | 4.36 M |
| DVN | Devon Energy Corp | 32.3256 | 57.29 B | 0.6485 | 2.05 | 10.07 M |
| MPLX | Mplx LP | 43.2862 | 56.41 B | 0.6941 | 1.63 | 2.16 M |
| WPM | Wheaton Precious Metals | 57.55 | 56.38 B | 1.8136 | 3.25 | 2.11 M |
| AZO | Autozone | 3250.00 | 55.46 B | 48.00 | 1.5 | 105.34 K |
| INFY | Infosys Ltd ADR | 22.0204 | 51.48 B | 0.6814 | 3.19 | 6.56 M |
| SCHW-PD | The Charles Schwab Corporation | 25.34 | 50.03 B | 0.24 | 0.96 | 44.94 K |
| VST | Vistra Energy Corp | 148.6419 | 45.42 B | 11.7097 | 8.55 | 6.17 M |
| SPG-PJ | Simon Property Group Inc | 59.7095 | 45.36 B | 1.4795 | 2.54 | 1.79 K |
| AU | Anglogold Ashanti Ltd ADR | 22.786 | 45.17 B | 1.1796 | 5.46 | 2.5 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4803 | 45.16 B | 0.2511 | 1.46 | 24.79 K |
| CCJ | Cameco Corp | 52.0586 | 45.09 B | 0.7685 | 1.5 | 3.77 M |
| WDS | Woodside Energy Group Ltd | 15.70 | 44.24 B | 0.10 | 0.64 | 863.4 K |
| UMC | United Microelectronics Corp ADR | 6.1416 | 44.16 B | 0.0376 | 0.62 | 9.02 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6626 | 43.63 B | 0.4027 | 1.89 | 82.42 K |
| KR | Kroger Company | 60.4038 | 43.53 B | 0.7704 | 1.29 | 3.64 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7725 | 43.28 B | 0.1161 | 0.56 | 11.58 M |
| FNV | Franco Nev Corp | 119.8842 | 42.96 B | 3.5036 | 3.01 | 525.1 K |
| STT | State Street Corp | 94.4717 | 41.76 B | 0.5401 | 0.57 | 1.51 M |
| XYZ | Block, Inc | 86.75 | 41.17 B | 1.76 | 2.07 | 5.7 M |
| ARES | Ares Management LP | 170.8513 | 39.95 B | 1.7197 | 1.02 | 624.7 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.3843 | 39.85 B | 0.502 | 2.29 | 46.38 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.586 | 39.61 B | 0.0719 | 2.05 | 1.37 M |
| CLS | Celestica Inc | 93.07 | 38.99 B | 0.77 | 0.83 | 1.35 M |
| TRI | Thomson Reuters Corp | 155.5215 | 38.91 B | 0.8967 | 0.58 | 266 K |
| PEG | Public Service Enterprise Group Inc | 81.7837 | 38.54 B | 0.5862 | 0.72 | 1.86 M |
| EME | Emcor Group | 456.456 | 38.05 B | 3.7205 | 0.82 | 308.5 K |
| EQT | Eqt Corp | 46.6564 | 37.38 B | 1.2218 | 2.69 | 10.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infrastructure Ltd | 68.00 | 8.00 | 13.33 | 2.18 K | |
| ISO | IsoEnergy Ltd. | 11.72 | 1.36 | 13.13 | 96.25 K | |
| AAUC | Allied Gold Corporation | 11.40 | 1.17 | 11.44 | 100.07 K | |
| NXE | NexGen Energy Ltd | 10.53 | 1.05 | 11.08 | 2.13 M | |
| EFR | Energy Fuels Inc | 8.18 | 0.79 | 10.69 | 505.6 K | |
| TLRY | Tilray Inc | 20.90 | 1.90 | 10 | 299.05 K | |
| WEF | Western Forest Products Inc | 13.35 | 1.20 | 9.88 | 9.44 K | |
| EDR | Endeavour Silver Corp | 5.75 | 0.48 | 9.11 | 661.55 K | |
| AG | First Majestic Silver Corp | 8.564 | 0.6879 | 8.73 | 771.02 K | |
| SKE | Skeena Resources Limited | 13.54 | 1.04 | 8.32 | 292.1 K | |
| URC | Uranium Royalty Corp. | 3.41 | 0.26 | 8.25 | 292.7 K | |
| PNP | Pinetree Capital Ltd | 11.89 | 0.89 | 8.09 | 14.2 K | |
| WPRT | Westport Fuel Systems Inc | 5.55 | 0.41 | 7.98 | 11.19 K | |
| IMG | IAMGOLD Corporation | 8.02 | 0.59 | 7.94 | 1.14 M | |
| BOS | AirBoss of America Corp | 3.9675 | 0.2896 | 7.87 | 38.27 K | |
| VNP | 5N Plus Inc | 7.93 | 0.55 | 7.45 | 144.8 K | |
| MSCL | Satellos Bioscience Inc. | 10.68 | 0.72 | 7.23 | 11.95 K | |
| HUT | Hut 8 Mining Corp | 31.56 | 2.12 | 7.2 | 1.01 M | |
| GMIN | G Mining Ventures Corp. | 11.56 | 0.76 | 7.04 | 404.8 K | |
| OLA | Orla Mining Ltd | 8.501 | 0.5494 | 6.91 | 1.41 M | |
| FVI | Fortuna Silver Mines Inc | 6.59 | 0.42 | 6.81 | 753.9 K | |
| K | Kinross Gold Corporation | 14.1243 | 0.8921 | 6.74 | 2.71 M | |
| TCL-B | Transcontinental Inc | 17.2172 | 1.0733 | 6.65 | 2 K | |
| LAR | Lithium Argentina AG | 4.03 | 0.25 | 6.61 | 261.6 K | |
| MUX | McEwen Mining Inc | 11.91 | 0.73 | 6.53 | 8.9 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.39 | 6.38 | 803.73 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.6585 | 0.4454 | 6.17 | 10.22 K | |
| FEC | Frontera Energy Corporation | 8.8602 | 0.503 | 6.02 | 101.2 K | |
| PDN | Paladin Energy Ltd. | 7.10 | 0.40 | 5.97 | 397.6 K | |
| PAAS | Pan American Silver Corp | 30.2305 | 1.6882 | 5.91 | 582.84 K | |
| ELD | Eldorado Gold Corporation | 22.5926 | 1.2479 | 5.85 | 174.86 K | |
| PRN | Profound Medical Corp | 11.43 | 0.63 | 5.83 | 15.7 K | |
| EQX | Equinox Gold Corp | 7.653 | 0.4196 | 5.8 | 495.56 K | |
| SEA | Seabridge Gold Inc | 17.34 | 0.94 | 5.73 | 111.58 K | |
| ESI | Ensign Energy Services Inc | 3.15 | 0.17 | 5.7 | 291.37 K | |
| WEED | Canopy Growth Corporation | 4.16 | 0.22 | 5.58 | 3.06 M | |
| ESP | Brompton Energy Split Corp | 5.0779 | 0.2649 | 5.5 | 4.7 K | |
| BTO | B2Gold Corp | 3.6153 | 0.1851 | 5.4 | 2.42 M | |
| SVM | Silvercorp Metals Inc | 4.5289 | 0.229 | 5.33 | 484.9 K | |
| HBM | Hudbay Minerals Inc | 12.2364 | 0.5989 | 5.15 | 1.77 M | |
| AEM | Agnico Eagle Mines Limited | 116.372 | 5.5199 | 4.98 | 793.48 K | |
| HAI | Haivision Systems Inc | 5.41 | 0.25 | 4.84 | 26.9 K | |
| THNC | Thinkific Labs Inc | 3.13 | 0.14 | 4.68 | 16.3 K | |
| IPO | InPlay Oil Corp | 9.5164 | 0.4206 | 4.62 | 15.58 K | |
| AGI | Alamos Gold Inc | 27.6136 | 1.2049 | 4.56 | 398.56 K | |
| AYA | Aya Gold & Silver Inc | 11.23 | 0.49 | 4.56 | 846.9 K | |
| VET | Vermilion Energy Inc | 13.3909 | 0.5777 | 4.51 | 920.2 K | |
| IE | Ivanhoe Energy Inc | 11.44 | 0.49 | 4.47 | 500 | |
| QBTC | The Bitcoin Fund | 138.47 | 5.89 | 4.44 | 15.1 K | |
| ARIS | Aris Gold Corporation | 5.26 | 0.22 | 4.37 | 187.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.45 | 0.54 | 4.18 | 217.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 95.91 | 3.81 | 4.14 | 2.8 K | |
| DII-B | Dorel Industries Inc | 4.05 | 0.16 | 4.11 | 18.5 K | |
| LUG | Lundin Gold Inc | 29.9338 | 1.1816 | 4.11 | 193.4 K | |
| BCHT | Birchtech Corp. | 3.85 | 0.15 | 4.05 | 1 K | |
| BPO-PY | Brookfield Office Properties Inc | 8.7578 | 0.3365 | 4 | 100 | |
| GFR | Greenfire Resources Ltd. | 10.54 | 0.40 | 3.94 | 54.9 K | |
| VOXR | Vox Royalty Corp. | 3.4509 | 0.1278 | 3.85 | 1.4 K | |
| SLS | Solaris Resources Inc | 4.63 | 0.17 | 3.81 | 177.5 K | |
| CG | Centerra Gold Inc | 8.241 | 0.3009 | 3.79 | 297.8 K | |
| PPTA | Perpetua Resources Corp | 15.94 | 0.58 | 3.78 | 71.3 K | |
| MAL | Magellan Aerospace Corporation | 10.3147 | 0.3751 | 3.77 | 7.12 K | |
| IPCO | International Petroleum Corporation | 17.44 | 0.63 | 3.75 | 90.7 K | |
| PMET | Patriot Battery Metals Inc. | 3.63 | 0.13 | 3.71 | 123.5 K | |
| WFC | Wall Financial Corporation | 15.7263 | 0.5589 | 3.68 | 100 | |
| TXG | Torex Gold Resources Inc | 29.2341 | 1.0356 | 3.67 | 135.87 K | |
| YCM-PB | Commerce Split Corp Class II PR | 4.8983 | 0.1727 | 3.65 | 170 | |
| U-U | Sprott Physical Uranium Trust | 17.92 | 0.63 | 3.64 | 63.2 K | |
| SGY | Surge Energy Inc | 5.4069 | 0.1895 | 3.63 | 1.09 M | |
| ATH | Athabasca Oil Corporation | 5.52 | 0.19 | 3.56 | 2.71 M | |
| DPM | Dundee Precious Metals Inc | 13.3493 | 0.4548 | 3.53 | 410.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.35 | 0.18 | 3.48 | 9 K | |
| KNT | K92 Mining Inc | 8.98 | 0.30 | 3.46 | 682.3 K | |
| BNE | Bonterra Energy Corp | 3.90 | 0.13 | 3.45 | 36.25 K | |
| ELVA | Electrovaya Inc. | 3.64 | 0.12 | 3.41 | 14.8 K | |
| WPM | Wheaton Precious Metals Corp | 82.9115 | 2.7253 | 3.4 | 508.95 K | |
| SII | Sprott Inc | 61.1569 | 2.0022 | 3.38 | 20.8 K | |
| ARX | ARC Resources Ltd | 25.9912 | 0.8393 | 3.34 | 2.16 M | |
| LSPD | Lightspeed POS Inc | 22.65 | 0.73 | 3.33 | 530.8 K | |
| NG | NovaGold Resources Inc | 4.97 | 0.16 | 3.33 | 189.92 K | |
| GTE | Gran Tierra Energy Inc | 10.90 | 0.35 | 3.32 | 53.1 K | |
| PD | Precision Drilling Corporation | 90.82 | 2.90 | 3.3 | 93.56 K | |
| FNV | Franco-Nevada Corporation | 172.6858 | 5.5028 | 3.29 | 186.7 K | |
| OGC | OceanaGold Corporation | 12.1891 | 0.3855 | 3.27 | 221.97 K | |
| ABX | Barrick Gold Corporation | 22.3461 | 0.6992 | 3.23 | 1.68 M | |
| WPK | Winpak Ltd | 45.8413 | 1.4216 | 3.2 | 69.99 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.3347 | 0.6288 | 3.19 | 4.83 K | |
| FORA | VerticalScope Holdings Inc | 10.68 | 0.33 | 3.19 | 44 K | |
| SSRM | SSR Mining Inc | 10.36 | 0.32 | 3.19 | 485.7 K | |
| MPCT-UN | Dream Impact Trust | 3.91 | 0.12 | 3.17 | 11.1 K | |
| OR | Osisko Gold Royalties Ltd | 26.6123 | 0.8127 | 3.15 | 127.84 K | |
| NFI | NFI Group Inc | 14.43 | 0.43 | 3.07 | 313.26 K | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.25 | 2.99 | 245.57 K | |
| BTE | Baytex Energy Corp | 3.6866 | 0.1065 | 2.97 | 4.98 M | |
| PXT | Parex Resources Inc | 13.3823 | 0.3834 | 2.95 | 587.2 K | |
| OVV | Ovintiv Inc | 57.8498 | 1.641 | 2.92 | 151.4 K | |
| WELL | WELL Health Technologies Corp | 7.06 | 0.20 | 2.92 | 911 K | |
| REAL | Real Matters Inc | 6.73 | 0.19 | 2.91 | 20.67 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.9169 | 0.1948 | 2.9 | 300 | |
| WN-PE | George Weston Limited | 19.5252 | 0.5418 | 2.85 | 608 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM.TO | Tidewater Midstream and Infras Ltd | 68.00 | 8.00 | 13.33 | 2.18 K | |
| ISO.TO | Isoenergy Ltd | 11.72 | 1.36 | 13.13 | 96.25 K | |
| AAUC.TO | Allied Gold Corporation | 11.40 | 1.17 | 11.44 | 100.07 K | |
| NXE.TO | Nexgen Energy Ltd | 10.53 | 1.05 | 11.08 | 2.13 M | |
| EFR.TO | Energy Fuels Inc | 8.18 | 0.79 | 10.69 | 505.6 K | |
| TLRY.TO | Tilray Inc | 20.90 | 1.90 | 10 | 299.05 K | |
| WEF.TO | Western Forest Products Inc | 13.35 | 1.20 | 9.88 | 9.44 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 22.88 | 2.00 | 9.58 | 414.29 K | |
| EDR.TO | Endeavour Silver Corp | 5.75 | 0.48 | 9.11 | 661.55 K | |
| AG.TO | First Majestic Silver Corp | 8.564 | 0.6879 | 8.73 | 771.02 K | |
| SKE.TO | Skeena Resources Ltd | 13.54 | 1.04 | 8.32 | 292.1 K | |
| URC.TO | Uranium Royalty Corp | 3.41 | 0.26 | 8.25 | 292.7 K | |
| PNP.TO | Pinetree Capital Ltd | 11.89 | 0.89 | 8.09 | 14.2 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.55 | 0.41 | 7.98 | 11.19 K | |
| IMG.TO | Iamgold Corp | 8.02 | 0.59 | 7.94 | 1.14 M | |
| BOS.TO | Airboss America J | 3.9675 | 0.2896 | 7.87 | 38.27 K | |
| VNP.TO | 5N Plus Inc | 7.93 | 0.55 | 7.45 | 144.8 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.68 | 0.72 | 7.23 | 11.95 K | |
| HUT.TO | Hut 8 Mining Corp | 31.56 | 2.12 | 7.2 | 1.01 M | |
| GMIN.TO | G Mining Ventures Corp | 11.56 | 0.76 | 7.04 | 404.8 K | |
| OLA.TO | Orla Mining Ltd | 8.501 | 0.5494 | 6.91 | 1.41 M | |
| FVI.TO | Fortuna Silver Mines Inc | 6.59 | 0.42 | 6.81 | 753.9 K | |
| K.TO | Kinross Gold Corp | 14.1243 | 0.8921 | 6.74 | 2.71 M | |
| MUX.TO | Mcewen Mining Inc | 11.91 | 0.73 | 6.53 | 8.9 K | |
| ACB.TO | Aurora Cannabis Inc | 6.50 | 0.39 | 6.38 | 803.73 K | |
| CGG.TO | China Gold Int Resources Corp | 7.8209 | 0.4548 | 6.17 | 10.22 K | |
| FEC.TO | Frontera Energy Corp | 8.8602 | 0.503 | 6.02 | 101.2 K | |
| PAAS.TO | Pan American Silver Corp | 30.2305 | 1.6882 | 5.91 | 582.84 K | |
| ELD.TO | Eldorado Gold | 22.5926 | 1.2479 | 5.85 | 174.86 K | |
| PRN.TO | Profound Medical Corp | 11.43 | 0.63 | 5.83 | 15.7 K | |
| EQX.TO | Equinox Gold Corp | 7.653 | 0.4196 | 5.8 | 495.56 K | |
| SEA.TO | Seabridge Gold Inc | 17.34 | 0.94 | 5.73 | 111.58 K | |
| ESI.TO | Ensign Energy Services Inc | 3.15 | 0.17 | 5.7 | 291.37 K | |
| WEED.TO | Canopy Growth Corp | 4.16 | 0.22 | 5.58 | 3.06 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.1412 | 0.2682 | 5.5 | 4.7 K | |
| BTO.TO | B2Gold Corp | 3.6153 | 0.1851 | 5.4 | 2.42 M | |
| SVM.TO | Silvercorp Metals Inc | 4.5289 | 0.229 | 5.33 | 484.9 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 35.17 | 1.77 | 5.3 | 2.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 95.2888 | 4.6646 | 5.15 | 3.4 K | |
| HBM.TO | Hudbay Minerals Inc | 12.2364 | 0.5989 | 5.15 | 1.77 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 24.1773 | 1.159 | 5.04 | 41.51 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 25.927 | 1.2428 | 5.03 | 41.51 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 116.372 | 5.5199 | 4.98 | 793.48 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 105.9677 | 4.9092 | 4.86 | 1.8 K | |
| HAI.TO | Haivision Systems Inc | 5.41 | 0.25 | 4.84 | 26.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 25.21 | 1.14 | 4.74 | 186.25 K | |
| THNC.TO | Thinkific Labs Inc | 3.13 | 0.14 | 4.68 | 16.3 K | |
| IPO.TO | Inplay Oil Corp | 9.6157 | 0.425 | 4.62 | 15.58 K | |
| AGI.TO | Alamos Gold Inc Cls A | 27.6136 | 1.2049 | 4.56 | 398.56 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.23 | 0.49 | 4.56 | 846.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.24 | 0.97 | 4.56 | 11.5 K | |
| VET.TO | Vermilion Energy Inc | 13.3909 | 0.5777 | 4.51 | 920.2 K | |
| QBTC.TO | The Bitcoin Fund CAD | 138.47 | 5.89 | 4.44 | 15.1 K | |
| EBIT.TO | Bitcoin ETF | 50.00 | 2.12 | 4.43 | 68.9 K | |
| ARIS.TO | Aris Gold Corporation | 5.26 | 0.22 | 4.37 | 187.6 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.07 | 0.75 | 4.33 | 617.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.32 | 1.90 | 4.28 | 60.5 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 21.8054 | 0.8929 | 4.27 | 490.3 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.45 | 0.54 | 4.18 | 217.14 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.0925 | 0.6858 | 4.18 | 12.9 K | |
| LUG.TO | Lundin Gold Inc | 29.9338 | 1.1816 | 4.11 | 193.4 K | |
| BTCY.TO | Biotricity Inc. | 7.3561 | 0.2865 | 4.05 | 80.1 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.54 | 0.40 | 3.94 | 54.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.94 | 0.94 | 3.92 | 500 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 19.68 | 0.74 | 3.91 | 6.8 K | |
| VOXR.TO | Vox Royalty Corp | 3.4509 | 0.1278 | 3.85 | 1.4 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.3359 | 0.3448 | 3.83 | 11.2 K | |
| SLS.TO | Solaris Resources Inc | 4.63 | 0.17 | 3.81 | 177.5 K | |
| CG.TO | Centerra Gold Inc | 8.241 | 0.3009 | 3.79 | 297.8 K | |
| PPTA.TO | Perpetua Resources Corp | 15.94 | 0.58 | 3.78 | 71.3 K | |
| MAL.TO | Magellan Aero | 10.3147 | 0.3751 | 3.77 | 7.12 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.5502 | 0.7457 | 3.77 | 10.9 K | |
| IPCO.TO | International Petroleum Corp | 17.44 | 0.63 | 3.75 | 90.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.63 | 0.13 | 3.71 | 123.5 K | |
| WFC.TO | Wall Financial | 15.7263 | 0.5589 | 3.68 | 100 | |
| TXG.TO | Torex Gold Resources Inc | 29.2341 | 1.0356 | 3.67 | 135.87 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.7208 | 0.4151 | 3.67 | 760 | |
| SGY.TO | Surge Energy Inc | 5.43 | 0.1904 | 3.63 | 1.09 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.7874 | 1.2789 | 3.6 | 6.8 K | |
| ATH.TO | Athabasca Oil Corp | 5.52 | 0.19 | 3.56 | 2.71 M | |
| DPM.TO | Dundee Precious Metals Inc | 13.3493 | 0.4548 | 3.53 | 410.52 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.35 | 0.18 | 3.48 | 9 K | |
| KNT.TO | K92 Mining Inc | 8.98 | 0.30 | 3.46 | 682.3 K | |
| BNE.TO | Bonterra Energy Corp | 3.90 | 0.13 | 3.45 | 36.25 K | |
| ELVA.TO | Electrovaya Inc | 3.64 | 0.12 | 3.41 | 14.8 K | |
| WPM.TO | Wheaton Precious Metals Corp | 82.9115 | 2.7253 | 3.4 | 508.95 K | |
| SII.TO | Sprott Inc | 61.1569 | 2.0022 | 3.38 | 20.8 K | |
| ETHR.TO | Ether Unhedg ETF | 16.83 | 0.55 | 3.38 | 38.4 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0755 | 0.1005 | 3.38 | 53.5 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.93 | 0.42 | 3.36 | 378.4 K | |
| ARX.TO | Arc Resources Ltd | 25.9912 | 0.8393 | 3.34 | 2.16 M | |
| LSPD.TO | Lightspeed Pos Inc | 22.65 | 0.73 | 3.33 | 530.8 K | |
| NG.TO | Novagold Res Inc | 4.97 | 0.16 | 3.33 | 189.92 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.90 | 0.35 | 3.32 | 53.1 K | |
| PD.TO | Precision Drilling Corp | 90.82 | 2.90 | 3.3 | 93.56 K | |
| FNV.TO | Franco-Nevada Corp | 172.6858 | 5.5028 | 3.29 | 186.7 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 21.6051 | 0.6854 | 3.28 | 7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 66.63 | 2.11 | 3.27 | 4.04 K | |
| OGC.TO | Oceanagold Corp | 12.1891 | 0.3855 | 3.27 | 221.97 K | |
| ABX.TO | Barrick Gold Corp | 22.3461 | 0.6992 | 3.23 | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 705.00 | 566.56 B | 8.56 | 1.23 | 600 |
| TCTZF | Tencent Holdings Limited | 54.20 | 514.46 B | 0.97 | 1.82 | 1.5 K |
| DOGEF | Ørsted A/S | 47.97 | 508.41 B | 3.1196 | 6.96 | 204 |
| BABAF | Alibaba Group Holding Ltd | 10.765 | 367.99 B | 0.745 | 7.44 | 500 |
| HBCYF | HSBC Holdings plc | 9.65 | 311.53 B | 0.18 | 1.9 | 30.2 K |
| NVSEF | Novartis AG | 96.926 | 278.1 B | 0.826 | 0.86 | 975 |
| NSRGF | Nestlé S.A | 81.90 | 263.97 B | 0.88 | 1.09 | 21.6 K |
| RYDAF | Royal Dutch Shell plc | 31.50 | 239.52 B | 1.60 | 5.35 | 10.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.35 | 215.39 B | 0.70 | 6.57 | 1.1 K |
| NONOF | Novo Nordisk A/S | 87.12 | 205.69 B | 1.22 | 1.42 | 4.9 K |
| IDEXF | Industria de Diseño Textil S.A | 51.23 | 180.88 B | 0.605 | 1.2 | 3.5 K |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 179.29 B | 0.19 | 0.74 | 148.2 K |
| SMEGF | Siemens Energy AG | 53.50 | 165.92 B | 0.94 | 1.79 | 2.16 K |
| EADSY | Airbus SE | 40.87 | 154.17 B | 1.03 | 2.59 | 251.4 K |
| IBDRY | Iberdrola S.A | 55.89 | 153.37 B | 0.75 | 1.36 | 80.9 K |
| IBDSF | Iberdrola S.A | 14.05 | 150.97 B | 0.11 | 0.79 | 8 K |
| BTAFF | British American Tobacco p.l.c | 37.88 | 147.98 B | 2.64 | 7.49 | 3.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.443 | 134.89 B | 0.843 | 3.73 | 27 |
| RYCEY | Rolls-Royce Holdings plc | 7.26 | 129.52 B | 0.15 | 2.11 | 4.41 M |
| RYCEF | Rolls-Royce Holdings plc | 7.19 | 127.69 B | 0.14 | 1.99 | 74.9 K |
| MSBHF | Mitsubishi Corporation | 16.39 | 127.6 B | 0.14 | 0.86 | 9.8 K |
| TOELF | Tokyo Electron Limited | 151.14 | 126.75 B | 7.09 | 4.92 | 353 |
| BNPQF | BNP Paribas SA | 61.69 | 120.93 B | 1.54 | 2.56 | 57.2 K |
| ATEYY | Advantest Corporation | 57.38 | 117.39 B | 0.49 | 0.86 | 36.4 K |
| BPAQF | BP p.l.c | 4.97 | 117.39 B | 0.09 | 1.84 | 57.1 K |
| ESOCF | Enel SpA | 7.18 | 116.6 B | 0.05 | 0.7 | 900 |
| AAIGF | AIA Group Limited | 7.11 | 115.86 B | 0.17 | 2.45 | 467.3 K |
| CFRHF | Compagnie Financière Richemont SA | 152.55 | 112.95 B | 2.36 | 1.57 | 2.3 K |
| ENLAY | Enel SpA | 7.14 | 110.05 B | 0.06 | 0.85 | 655.4 K |
| MITSF | Mitsui & Co. Ltd | 22.25 | 105.26 B | 1.125 | 5.33 | 600 |
| MITSY | Mitsui & Co. Ltd | 422.65 | 104.77 B | 6.19 | 1.49 | 7.2 K |
| SNYNF | Sanofi | 97.96 | 102.25 B | 2.86 | 3.01 | 1.48 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.83 | 94.2 B | 0.14 | 2.99 | 55 K |
| STOHF | Equinor ASA | 24.55 | 93.33 B | 0.92 | 3.89 | 204.7 K |
| AXAHF | AXA SA | 35.50 | 92.63 B | 0.45 | 1.28 | 7.3 K |
| GLCNF | Glencore plc | 4.47 | 92.25 B | 0.06 | 1.36 | 8.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.91 | 92.24 B | 0.19 | 0.58 | 3.2 K |
| CHDRF | Christian Dior SE | 629.93 | 90.51 B | 15.93 | 2.59 | 20 |
| ATLKY | Atlas Copco AB | 15.31 | 89.03 B | 0.18 | 1.19 | 172.5 K |
| ITOCF | ITOCHU Corporation | 48.97 | 88.3 B | 1.27 | 2.66 | 1.9 K |
| GLNCY | Glencore plc | 8.87 | 87.92 B | 0.14 | 1.6 | 1.07 M |
| NGGTF | National Grid plc | 12.1325 | 87.63 B | 0.3725 | 3.17 | 15.07 K |
| EIPAF | Eni S.p.A | 13.41 | 86.15 B | 0.25 | 1.9 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.05 | 84.94 B | 0.32 | 0.77 | 6.5 K |
| MIELF | Mitsubishi Electric Corporation | 18.00 | 83.28 B | 1.542 | 9.37 | 142 |
| ATLCY | Atlas Copco AB | 13.59 | 82.02 B | 0.23 | 1.72 | 64.3 K |
| ENGQF | ENGIE SA | 15.82 | 81.16 B | 0.26 | 1.67 | 3.13 K |
| NABZY | National Australia Bank Limited | 11.58 | 80.89 B | 0.14 | 1.22 | 120.7 K |
| ENGIY | ENGIE SA | 15.95 | 79.96 B | 0.11 | 0.69 | 145.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.47 | 78.94 B | 5.27 | 7.84 | 700 |
| NOKBF | Nokia Corporation | 4.41 | 75.88 B | 0.03 | 0.68 | 14.2 K |
| VOLVF | AB Volvo (publ) | 24.80 | 71.75 B | 0.50 | 2.06 | 500 |
| JAPAY | Japan Tobacco Inc | 12.87 | 71.68 B | 0.07 | 0.55 | 62.6 K |
| NETTF | NetEase Inc | 19.488 | 70.33 B | 1.6029 | 8.96 | 3.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 516.00 | 70.12 B | 15.66 | 3.13 | 100 |
| LDNXF | London Stock Exchange Group plc | 141.34 | 61.91 B | 2.63 | 1.9 | 1.4 K |
| RBSPF | NatWest Group plc | 4.89 | 61.8 B | 0.09 | 1.87 | 18.7 K |
| NBNKF | Nordea Bank Abp | 10.92 | 61.29 B | 0.055 | 0.51 | 5.7 K |
| RLXXF | RELX PLC | 45.75 | 59.19 B | 1.86 | 4.24 | 2.3 K |
| MARUF | Marubeni Corporation | 15.14 | 58.9 B | 0.44 | 2.99 | 10 K |
| MARUY | Marubeni Corporation | 152.89 | 57.25 B | 2.57 | 1.71 | 20.7 K |
| SCGLF | Société Générale Société anonyme | 28.00 | 56.5 B | 0.41 | 1.49 | 100 |
| EONGY | E.ON SE | 11.83 | 55.97 B | 0.19 | 1.63 | 115.7 K |
| GPDNF | Danone S.A | 66.83 | 55.53 B | 0.78 | 1.18 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.82 | 55.34 B | 0.42 | 1.59 | 93 K |
| UCBJF | UCB SA | 200.00 | 54.05 B | 2.97 | 1.51 | 100 |
| NTDOF | Nintendo Co. Ltd | 60.60 | 53.88 B | 1.9517 | 3.33 | 1.61 K |
| ENAKF | E.ON SE | 11.71 | 53.54 B | 0.06 | 0.52 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 18.157 | 52.74 B | 0.507 | 2.87 | 7.83 K |
| LBLCF | Loblaw Companies Limited | 132.28 | 51.96 B | 0.89 | 0.68 | 100 |
| BAIDF | Baidu Inc | 11.75 | 51 B | 0.264 | 2.3 | 618 |
| WOPEF | Woodside Petroleum Ltd | 17.25 | 49 B | 1.72 | 11.08 | 730 |
| SDVKY | Sandvik AB (publ) | 17.99 | 48.13 B | 0.09 | 0.5 | 89.9 K |
| RWEOY | RWE Aktiengesellschaft | 30.26 | 47.55 B | 0.80 | 2.72 | 191.5 K |
| FSUGY | Fortescue Metals Group Limited | 23.16 | 47.54 B | 0.62 | 2.75 | 106.6 K |
| PRYMY | Prysmian S.p.A | 32.22 | 47.45 B | 0.28 | 0.88 | 19.6 K |
| ASMIY | ASM International NV | 579.50 | 47.3 B | 10.35 | 1.82 | 2.8 K |
| DNBBY | DNB Bank ASA | 20.10 | 44.41 B | 0.20 | 1.01 | 54.4 K |
| TLGPY | Telstra Corporation Limited | 12.61 | 44.09 B | 0.20 | 1.61 | 52 K |
| DKILY | Daikin IndustriesLtd | 11.75 | 43.52 B | 0.07 | 0.6 | 366.6 K |
| BAYRY | Bayer Aktiengesellschaft | 4.94 | 43.38 B | 0.06 | 1.23 | 3.17 M |
| LZAGF | Lonza Group Ltd | 585.20 | 43.31 B | 15.70 | 2.76 | 100 |
| ANNSF | Aena S.M.E. S.A | 206.56 | 42.52 B | 1.13 | 0.55 | 11 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.69 | 42.4 B | 0.20 | 1.14 | 200 |
| DSCSY | Disco Corporation | 26.71 | 41.89 B | 0.14 | 0.53 | 150.1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.15 | 41.56 B | 0.09 | 1.12 | 907.84 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.38 | 41.39 B | 0.83 | 2.91 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 41.1 B | 0.52 | 3.59 | 40 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.61 | 41.07 B | 0.34 | 1.97 | 200 |
| TSCDF | Tesco PLC | 4.61 | 40.82 B | 0.09 | 1.99 | 2.8 K |
| ANYYY | Aena S.M.E. S.A | 20.735 | 39.78 B | 0.294 | 1.44 | 43.28 K |
| TYIDY | Toyota Industries Corporation | 82.59 | 38.49 B | 1.40 | 1.72 | 4.1 K |
| KMTUF | Komatsu Ltd | 27.50 | 37.74 B | 0.35 | 1.29 | 900 |
| DLICY | Dai-ichi Life Holdings Inc | 26.74 | 37.47 B | 0.29 | 1.1 | 4.22 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.54 | 36.27 B | 0.38 | 1.8 | 547 |
| FJTSF | Fujitsu Limited | 16.38 | 36.1 B | 0.38 | 2.37 | 1.41 K |
| HVRRY | Hannover Rück SE | 42.20 | 34.59 B | 0.65 | 1.56 | 7.3 K |
| EPIAF | Epiroc AB (publ) | 17.458 | 33.57 B | 0.148 | 0.86 | 14.9 K |
| MLYBY | Malayan Banking Berhad | 5.31 | 33.56 B | 0.59 | 12.5 | 300 |
| DNNGY | Ørsted A/S | 15.31 | 33.41 B | 0.38 | 2.55 | 99.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 262 | |
| EU | enCore Energy Corp | 5.35 | 0.50 | 10.31 | 295.4 K | |
| SGML | Sigma Lithium Corporation | 17.70 | 1.61 | 10.01 | 26.5 K | |
| FDR | Flinders Resources Limited | 5.07 | 0.42 | 9.03 | 152.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | 0.32 | 8.84 | 29.5 K | |
| BRM | BIOREM Inc | 3.30 | 0.25 | 8.2 | 91.1 K | |
| HITI | High Tide Inc | 4.78 | 0.36 | 8.14 | 123.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.43 | 0.32 | 7.79 | 834.22 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.20 | 5.88 | 300 | |
| MKO | Mako Mining Corp | 3.35 | 0.17 | 5.35 | 143.8 K | |
| BQE | BQE Water Inc | 62.00 | 2.70 | 4.55 | 466 | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.15 | 3.9 | 17.5 K | |
| SPRX | Sparx Technology Inc | 28.13 | 1.00 | 3.69 | 19.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7597 | 0.1664 | 3.62 | 22.6 K | |
| TOI | Topicus.com Inc | 125.64 | 4.10 | 3.37 | 74.8 K | |
| HDRO | Primary Hydrogen Corp. | 4.85 | 0.15 | 3.19 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.25 | 2.7 | 763.91 K | |
| NU | NeutriSci International Inc | 10.63 | 0.27 | 2.61 | 26.64 M | |
| ARTG | Artemis Gold Inc | 14.07 | 0.32 | 2.33 | 161.2 K | |
| ALV | Alvopetro Energy Ltd | 4.7039 | 0.0985 | 2.14 | 18.6 K | |
| RX | BioSyent Inc | 10.9303 | 0.1567 | 1.45 | 4 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 3.25 K | |
| DE | Decisive Dividend Corporation | 5.4264 | 0.0633 | 1.18 | 11.48 K | |
| HAM | Highwood Asset Management Ltd | 6.06 | 0.05 | 0.83 | 3.2 K |