Gainer Valuations for 2 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.0041 | 63.54 B | 5.6626 | 2.67 | 2.13 M | 463.52 M |
| IMO | Imperial Oil Ltd | 60.5732 | 63.28 B | 0.8914 | 1.49 | 501.9 K | 30.4 M |
| CBOE | CBOE Global Markets Inc | 193.683 | 35.95 B | 1.0254 | 0.53 | 574.5 K | 111.27 M |
| CQP | Cheniere Energy Partners LP | 51.7037 | 30.51 B | 2.3506 | 4.76 | 223.1 K | 11.54 M |
| EQX | Equinox Gold Corp | 5.305 | 11.67 B | 0.2897 | 5.78 | 3.92 M | 20.79 M |
| GSAT | Globalstar | 31.80 | 10.85 B | 0.75 | 2.42 | 946.99 K | 30.11 M |
| NXE | Nexgen Energy Ltd | 7.29 | 5.27 B | 0.69 | 10.45 | 12.23 M | 89.12 M |
| UEC | Uranium Energy | 7.62 | 3.75 B | 0.93 | 13.9 | 10.56 M | 80.46 M |
| NOG | Northern Oil and Gas | 34.787 | 2.66 B | 0.5528 | 1.61 | 906.9 K | 31.55 M |
| NG | Novagold Resources Inc | 3.43 | 2.52 B | 0.10 | 3 | 1.33 M | 4.55 M |
| UUUU | Energy Fuels Inc | 5.68 | 1.92 B | 0.55 | 10.72 | 7.3 M | 41.48 M |
| SVM | Silvercorp Metals Inc | 3.1351 | 1.76 B | 0.1493 | 5 | 2.86 M | 8.96 M |
| IE | Ivanhoe Electric Inc | 7.98 | 1.23 B | 0.43 | 5.7 | 384.34 K | 3.07 M |
| SLSR | Solaris Res Inc | 3.215 | 1.12 B | 0.11 | 3.54 | 159.33 K | 512.24 K |
| REPX | Riley Exploration Permian Inc | 31.1848 | 1.02 B | 1.3729 | 4.61 | 113.35 K | 3.53 M |
| OBE | Obsidian Energy Ltd | 5.98 | 697.28 M | 0.19 | 3.28 | 358.5 K | 2.14 M |
| CTGO | Contango Ore Inc | 10.61 | 458.14 M | 0.59 | 5.89 | 91.75 K | 973.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0483 | 370.6 M | 0.109 | 1.37 | 152 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 9.1686 | 367.75 M | 0.0964 | 1.06 | 56.5 K | 517.99 K |
| GTE | Gran Tierra Energy Inc | 7.53 | 363 M | 0.30 | 4.15 | 279.22 K | 2.1 M |
| BRBS | Blue Ridge Bankshare | 3.1226 | 356.95 M | 0.0757 | 2.48 | 379.9 K | 1.19 M |
| IDR | Idaho Strategic Resources | 10.56 | 300.7 M | 0.37 | 3.63 | 124.09 K | 1.31 M |
| EVI | Evi Industries Inc | 16.7668 | 285.88 M | 0.5744 | 3.55 | 15.7 K | 263.24 K |
| MPTI | M-Tron Industries Inc | 49.72 | 283.04 M | 1.29 | 2.66 | 40.37 K | 2.01 M |
| ELLO | Ellomay Capital Ltd | 16.35 | 272.9 M | 0.10 | 0.62 | 2.86 K | 46.78 K |
| ELMD | Electromed Inc | 30.10 | 221.43 M | 0.55 | 1.86 | 70.2 K | 2.11 M |
| PED | Pedevco Corp | 15.78 | 202.17 M | 0.22 | 1.41 | 3.98 K | 62.8 K |
| INTT | Intest Corp | 8.88 | 188.28 M | 0.29 | 3.38 | 41.16 K | 365.48 K |
| USBC | USBC, Inc. | 8.00 | 160.61 M | 1.20 | 17.65 | 847.43 K | 6.78 M |
| EPM | Evolution Petroleum Corp | 4.6541 | 146.63 M | 0.0441 | 0.96 | 199 K | 926.17 K |
| SIF | Sifco Industries | 3.66 | 130.11 M | 0.11 | 3.1 | 5 K | 18.3 K |
| GLU | Gabelli Global Utility | 13.8633 | 109.17 M | 0.1191 | 0.87 | 6.8 K | 94.27 K |
| GRO | Brazil Potash Corp | 8.13 | 105.93 M | 0.43 | 5.58 | 77 K | 626.01 K |
| CATX | Perspective Therapeutics Inc | 3.31 | 100.45 M | 0.12 | 3.76 | 816.1 K | 2.7 M |
| EP | Empire Petroleum Corp | 7.75 | 85.7 M | 0.15 | 1.97 | 39.2 K | 303.8 K |
| LGL | LGL Group | 6.17 | 83.5 M | 0.20 | 3.35 | 7.7 K | 47.51 K |
| FSI | Flexible Solutions International Inc | 3.5866 | 78.56 M | 0.0586 | 1.66 | 31.2 K | 111.9 K |
| LPA | Logistic Properties of The Americas | 10.76 | 78.3 M | 0.06 | 0.56 | 28.9 K | 310.96 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4077 | 74.2 M | 0.0928 | 1 | 43.77 K | 411.73 K |
| VENU | Venu Holding Corp | 9.40 | 70.64 M | 0.25 | 2.73 | 17.1 K | 160.74 K |
| CVU | CPI Aerostructures | 4.31 | 64 M | 0.26 | 6.42 | 123.39 K | 531.8 K |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | 0.09 | 1.7 | 25.69 K | 138.22 K |
| MYO | Myomo Inc | 6.48 | 50.7 M | 0.04 | 0.62 | 234.2 K | 1.52 M |
| ANVS | Annovis Bio Inc | 5.11 | 46.52 M | 0.08 | 1.59 | 231.23 K | 1.18 M |
| SER | Serina Therapeutics Inc | 5.10 | 46.48 M | 0.09 | 1.8 | 19.5 K | 99.45 K |
| PTHS | Pelthos Therapeutics Inc. | 7.23 | 41.27 M | 0.82 | 12.79 | 9.96 K | 72.01 K |
| SLND | Southland Holdings Inc | 3.37 | 41.09 M | 0.12 | 3.69 | 29 K | 97.73 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 41.08 M | 0.39 | 14.03 | 1.61 M | 5.1 M |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | 0.0645 | 0.72 | 1 K | 9.05 K |
| AGIG | AGIG | 13.60 | 38.12 M | 0.70 | 5.43 | 27.34 K | 371.82 K |
| BRIA | Brillia Inc Cl A | 3.725 | 35.67 M | 0.1137 | 3.15 | 31 K | 115.47 K |
| GPUS | Hyperscale Data, Inc. | 5.02 | 28.92 M | 0.16 | 3.29 | 63.1 K | 316.76 K |
| LSF | Laird Superfood Inc | 7.99 | 28.21 M | 0.11 | 1.4 | 51.77 K | 413.6 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.30 | 2.5 | 79.23 K | 974.49 K |
| PAPL | Pineapple Financial Inc | 10.398 | 24.04 M | 1.358 | 15.02 | 7.33 K | 76.18 K |
| ATCH | Atlasclear Holdings Inc | 10.05 | 20.95 M | 0.45 | 4.69 | 401.8 K | 4.04 M |
| MXC | Mexco Energy Corp | 11.3996 | 19.81 M | 0.2857 | 2.57 | 2.3 K | 26.22 K |
| INLX | Intellinetics Inc | 14.41 | 18.52 M | 0.66 | 4.8 | 1.2 K | 17.29 K |
| ACCS | Access Newswire Inc | 9.02 | 13.59 M | 0.08 | 0.89 | 1.98 K | 17.82 K |
| AIRI | Air Industries Group Inc | 4.26 | 12.53 M | 0.19 | 4.67 | 52.53 K | 223.77 K |
| SOAR | Volato Group Inc | 6.2389 | 12.24 M | 0.7993 | 14.69 | 257.86 K | 1.61 M |
| REED | Reed's, Inc. | 4.26 | 12.1 M | 0.5091 | 13.57 | 606 | 2.58 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.64 M | 0.28 | 9.86 | 8.78 K | 27.39 K |
| DDC | Ddc Enterprise Limited Cl A | 5.10 | 7.39 M | 0.725 | 16.57 | 59.43 K | 303.08 K |
| INUV | Inuvo Inc | 7.00 | 7.23 M | 0.50 | 7.69 | 829.98 K | 5.81 M |
| SYNX | Silynxcom Ltd | 3.9177 | 6.39 M | 0.2977 | 8.22 | 69.72 K | 273.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.80 | 4.91 M | 3.30 | 10.15 | 12.24 K | 438.37 K |
| YCBD | Cbdmd Inc | 3.312 | 4.69 M | 0.312 | 10.4 | 214.62 K | 710.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 4.58 M | 0.95 | 45.24 | 216.71 K | 660.98 K |
| PHGE | Biomx Ltd | 14.915 | 4.04 M | 1.045 | 7.53 | 8.07 K | 120.33 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.54 M | 0.20 | 5.56 | 13.2 K | 50.16 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.75 M | 0.36 | 2.61 | 88.66 K | 1.26 M |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | 0.10 | 1.66 | 7.4 K | 45.36 K |
| BURU | Nuburu Inc | 4.00 | 2.32 M | 0.675 | 20.3 | 830.24 K | 3.32 M |
| XXII | 22nd Century Group Inc | 1932.00 | 922.17 K | 100.05 | 5.46 | 239 | 461.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.89 | 0.3892 | 11.12 | 6.67 K | 25.97 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5907 | 0.8382 | 4.72 | 23.1 K | 429.45 K | |
| SACH-P-A | SACH-P-A | 15.99 | 0.50 | 3.23 | 13.17 K | 210.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.08 | 0.38 | 1.84 | 6.35 K | 133.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7021 | 0.2235 | 1.28 | 2.6 K | 46.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.3619 | 0.2619 | 1.19 | 106 | 2.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | 0.21 | 0.94 | 2.54 K | 57.4 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3841 | 0.1944 | 0.84 | 7.1 K | 166.03 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1279 | 0.1378 | 0.77 | 8.1 K | 146.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.40 | 0.45 | 15.25 | 10.27 K | 34.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.50 | 678.71 B | 0.53 | 0.74 | 182.49 K | 13.23 M |
| SI | Silver | 29.90 | 1.03 B | 0.96 | 3.32 | 43.11 K | 1.29 M |
| DC | Class III Milk | 20.36 | 1.65 | 8.82 | 366 | 7.45 K | |
| KC | Coffee | 326.85 | 7.10 | 2.22 | 14.74 K | 4.82 M | |
| CB | Cash-settled Butter | 262.25 | 4.525 | 1.76 | 9 | 2.36 K | |
| BZ | Brent Crude | 75.93 | 1.29 | 1.73 | 365.43 K | 27.75 M | |
| FC | Feeder Cattle | 266.20 | 3.225 | 1.23 | 10.25 K | 2.73 M | |
| GC | Gold | 2658.8999 | 29.70 | 1.13 | 1.73 K | 4.59 M | |
| CL | Crude Oil | 72.50 | 0.78 | 1.09 | 182.49 K | 13.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.2647 | 4.99 T | 4.0187 | 2.99 | 198.25 M | 27.41 B |
| META | Meta Platforms Inc | 596.8453 | 1.59 T | 13.675 | 2.34 | 12.68 M | 7.57 B |
| MU | Micron Technology | 87.0082 | 967.48 B | 3.1583 | 3.77 | 18.86 M | 1.64 B |
| ASML | ASML Holding N.V. ADR | 692.8764 | 598.22 B | 7.2609 | 1.06 | 1.12 M | 773.45 M |
| INTC | Intel Corp | 20.22 | 321.52 B | 0.17 | 0.85 | 46.44 M | 938.99 M |
| AMAT | Applied Materials | 162.0438 | 303.09 B | 1.2262 | 0.76 | 4.17 M | 675.56 M |
| AZN | Astrazeneca Plc ADR | 127.6642 | 285.18 B | 0.6976 | 0.55 | 1.4 M | 178.61 M |
| CRWD | Crowdstrike Holdings Inc | 347.34 | 250.54 B | 5.18 | 1.51 | 2.71 M | 942.33 M |
| ARM | Arm Holdings Plc ADR | 128.20 | 216.26 B | 4.84 | 3.92 | 3.75 M | 480.47 M |
| KLAC | K L A-Tencor Corp | 630.4056 | 203.84 B | 6.4366 | 1.03 | 892.2 K | 562.45 M |
| VZ | Verizon Communications Inc | 36.4111 | 187.5 B | 0.1992 | 0.55 | 22.47 M | 818.16 M |
| SHOP | Shopify Inc | 107.53 | 185.01 B | 1.20 | 1.13 | 4.43 M | 476.76 M |
| MRVL | Marvell Technology Inc | 113.1225 | 154.55 B | 3.098 | 2.82 | 9.07 M | 1.03 B |
| VRTX | Vertex Pharmaceutic | 405.76 | 134.53 B | 3.06 | 0.76 | 1.28 M | 518.44 M |
| IBKR | Interactive Brokers | 45.462 | 131.98 B | 1.4523 | 3.3 | 5.01 M | 227.95 M |
| WDC | Western Digital Cp | 46.5639 | 130.02 B | 1.6858 | 3.76 | 6.98 M | 324.81 M |
| SBUX | Starbucks Corporation | 89.2109 | 119.44 B | 0.8904 | 1.01 | 8.64 M | 771.03 M |
| CEG | Constellation Energy Corp | 240.9256 | 93.32 B | 18.7597 | 8.44 | 4.55 M | 1.1 B |
| MRNA | Moderna | 42.00 | 91.2 B | 0.42 | 1.01 | 5.31 M | 223.17 M |
| MELI | MercadoLibre Inc | 1765.00 | 84.27 B | 64.5601 | 3.8 | 392.34 K | 692.49 M |
| APP | AppLovin Corporation | 341.78 | 82.16 B | 17.95 | 5.54 | 4.88 M | 1.67 B |
| DASH | Doordash Inc Cl A | 170.65 | 79.43 B | 2.90 | 1.73 | 2.31 M | 394.94 M |
| DDOG | Datadog Inc | 143.63 | 79.18 B | 0.74 | 0.52 | 2.36 M | 339.19 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | 0.09 | 0.85 | 27.07 M | 288.58 M |
| HOOD | Robinhood | 39.44 | 77.15 B | 2.18 | 5.85 | 18.99 M | 749.1 M |
| ROST | Ross Stores Inc | 150.6052 | 74.29 B | 1.3126 | 0.88 | 1.95 M | 293.31 M |
| LITE | Lumentum Hld | 85.60 | 61.61 B | 1.65 | 1.97 | 1.45 M | 124.05 M |
| MSTR | Strategy | 300.01 | 57.45 B | 10.39 | 3.59 | 17.93 M | 5.38 B |
| ARGX | Argenx Se ADR | 620.16 | 56.67 B | 5.16 | 0.84 | 142.8 K | 88.56 M |
| NTRA | Natera Inc | 160.60 | 56.02 B | 2.30 | 1.45 | 805.9 K | 129.43 M |
| FANG | Diamondback Energy | 161.212 | 53.86 B | 2.8515 | 1.8 | 1.79 M | 288.18 M |
| EBAY | Ebay Inc | 61.1281 | 52.79 B | 0.3141 | 0.52 | 2.57 M | 157.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5372 | 52.42 B | 0.5267 | 1.32 | 5.53 M | 223.98 M |
| PYPL | PayPal Holdings | 85.7217 | 48.35 B | 0.8256 | 0.97 | 6.23 M | 533.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.7539 | 47.74 B | 0.9268 | 0.58 | 266 K | 42.76 M |
| TER | Teradyne Inc | 125.9585 | 42.11 B | 0.6369 | 0.51 | 1.76 M | 221.27 M |
| RVMD | Revolution Medicines Inc | 44.00 | 41.63 B | 0.26 | 0.59 | 763.1 K | 33.58 M |
| NBIS | Nebius Group N.V. | 30.51 | 41.22 B | 2.81 | 10.14 | 6.76 M | 206.21 M |
| COHR | Coherent Inc | 100.59 | 40.86 B | 5.86 | 6.19 | 2.83 M | 284.43 M |
| ALAB | Astera Labs Inc | 134.63 | 40.53 B | 2.18 | 1.65 | 3.2 M | 431.28 M |
| COIN | Coinbase Global Inc Class A | 257.21 | 38.38 B | 8.91 | 3.59 | 6.29 M | 1.62 B |
| RPRX | Royalty Pharma Plc Cl A | 25.0251 | 38.37 B | 0.2717 | 1.1 | 1.52 M | 38.07 M |
| ZS | Zscaler Inc | 181.66 | 36.7 B | 1.25 | 0.69 | 855.39 K | 155.39 M |
| ESLT | Elbit Systems Ltd | 260.5875 | 35.46 B | 4.2806 | 1.67 | 42.4 K | 11.05 M |
| GMAB | Genmab A/S ADR | 21.00 | 34.14 B | 0.13 | 0.62 | 1.02 M | 21.45 M |
| FLEX | Flextronics Intl Ltd | 38.62 | 32.55 B | 0.23 | 0.6 | 1.84 M | 71.04 M |
| DXCM | Dexcom | 78.50 | 31.31 B | 0.73 | 0.94 | 2.24 M | 176.11 M |
| CRDO | Credo Technology Group Holding Ltd | 70.93 | 28.36 B | 3.72 | 5.53 | 3.06 M | 216.76 M |
| FOXA | Fox Corp Cl A | 48.2942 | 28.29 B | 0.4042 | 0.84 | 2.12 M | 102.32 M |
| MDB | Mongodb Inc Cl A | 244.62 | 26.97 B | 11.81 | 5.07 | 2.59 M | 634.2 M |
| ROIV | Roivant Sciences Ltd | 12.08 | 26.03 B | 0.25 | 2.11 | 4.8 M | 57.94 M |
| UTHR | United Therapeutic | 360.22 | 25.79 B | 7.38 | 2.09 | 287.5 K | 103.56 M |
| DLTR | Dollar Tree Inc | 76.47 | 25.16 B | 1.53 | 2.04 | 3.26 M | 249.24 M |
| FOX | Fox Corp Cl B | 45.5264 | 25.14 B | 0.4922 | 1.09 | 977.3 K | 44.49 M |
| AFRM | Affirm Holdings Inc Cl A | 62.51 | 24.28 B | 1.61 | 2.64 | 5.08 M | 317.53 M |
| INCY | Incyte Corp | 69.53 | 23.84 B | 0.46 | 0.67 | 1.06 M | 73.83 M |
| GH | Guardant Health Inc | 31.77 | 23.48 B | 1.22 | 3.99 | 1.69 M | 53.59 M |
| INSM | Insmed Inc | 69.95 | 22.91 B | 0.91 | 1.32 | 941.03 K | 65.83 M |
| SYM | Symbotic Inc | 24.71 | 22.71 B | 1.00 | 4.22 | 1.18 M | 29.17 M |
| BNTX | Biontech Se ADR | 115.30 | 21.83 B | 1.35 | 1.18 | 447.5 K | 51.6 M |
| EXE | Expand Energy Corporation | 97.5939 | 20.77 B | 1.6102 | 1.68 | 3.43 M | 334.29 M |
| PR | Permian Resources Corp | 14.1115 | 20.1 B | 0.4559 | 3.34 | 6.77 M | 95.53 M |
| FSLR | First Solar Inc | 186.47 | 19.98 B | 10.23 | 5.8 | 1.8 M | 334.98 M |
| WWD | Woodward Inc | 170.3814 | 19.64 B | 4.9311 | 2.98 | 552.2 K | 94.08 M |
| RGLD | Royal Gold Inc | 132.569 | 19.57 B | 2.6506 | 2.04 | 364.6 K | 48.33 M |
| TPG | Tpg Inc Cl A | 63.78 | 18.9 B | 0.94 | 1.5 | 681.17 K | 43.44 M |
| MEDP | Medpace Holdings Inc | 334.75 | 18.56 B | 2.52 | 0.76 | 223.78 K | 74.91 M |
| PAA | Plains All American Pipeline LP | 15.5957 | 18.24 B | 0.2161 | 1.41 | 5.85 M | 91.27 M |
| EXEL | Exelixis Inc | 33.94 | 17.92 B | 0.64 | 1.92 | 1.74 M | 59.06 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 99.60 | 17.52 B | 4.89 | 5.16 | 190.9 K | 19.01 M |
| TLN | Talen Energy Corporation | 212.23 | 16.9 B | 10.76 | 5.34 | 736.2 K | 156.24 M |
| NBIX | Neurocrine Bioscienc | 137.86 | 16.76 B | 1.36 | 1 | 853.14 K | 117.61 M |
| APA | Apa Corp | 21.9966 | 16.74 B | 0.2729 | 1.26 | 4.66 M | 102.57 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.854 | 16.72 B | 0.4242 | 2.58 | 16.8 K | 283.15 K |
| HAS | Hasbro Inc | 53.8928 | 16.64 B | 0.4966 | 0.93 | 1.68 M | 90.3 M |
| WMG | Warner Music Group Corp Cl A | 30.3534 | 16.28 B | 0.2909 | 0.97 | 1.81 M | 54.97 M |
| PAAS | Pan Amer Silver Corp | 20.9729 | 15.88 B | 1.1286 | 5.69 | 2.47 M | 51.73 M |
| VNOM | Viper Energy LP | 46.5141 | 15.87 B | 0.7462 | 1.63 | 544.25 K | 25.32 M |
| ACGLN | Arch Capital Group Ltd | 17.0619 | 15.39 B | 0.5622 | 3.41 | 71.9 K | 1.23 M |
| ICLR | Icon Plc | 212.63 | 15.27 B | 2.92 | 1.39 | 537.9 K | 114.37 M |
| HSAI | Hesai Group | 16.13 | 15.17 B | 2.31 | 16.71 | 4.74 M | 76.51 M |
| CHTR | Charter Communications | 349.35 | 14.79 B | 6.58 | 1.92 | 724.8 K | 253.21 M |
| NXT | Nextracker Inc | 39.50 | 14.75 B | 2.97 | 8.13 | 2.62 M | 103.38 M |
| BBIO | Bridgebio Pharma Inc | 28.20 | 14.47 B | 0.76 | 2.77 | 1.4 M | 39.38 M |
| ASTS | AST SpaceMobile Inc. | 21.64 | 14.46 B | 0.54 | 2.56 | 4.53 M | 98.03 M |
| TEM | Tempus Ai Class A | 34.25 | 14.18 B | 0.49 | 1.45 | 2.92 M | 100.17 M |
| MKSI | Mks Instruments Inc | 105.0447 | 13.87 B | 1.615 | 1.56 | 577.2 K | 60.63 M |
| BTSG | Brightspring Health Services Inc | 17.33 | 13.82 B | 0.30 | 1.76 | 1.59 M | 27.49 M |
| CART | Maplebear Inc [Instacart] | 43.04 | 13.79 B | 1.62 | 3.91 | 2.28 M | 98.26 M |
| COKE | Coca Cola Bot Cons | 126.7814 | 13.73 B | 1.9819 | 1.59 | 404.97 K | 51.34 M |
| ARCC | Ares Capital Corp | 19.7696 | 13.73 B | 0.2848 | 1.46 | 5.37 M | 106.07 M |
| SITM | Sitime Corp | 223.61 | 13.33 B | 9.08 | 4.23 | 136.1 K | 30.43 M |
| SMMT | Summit Therapeu ADR | 18.35 | 12.6 B | 0.505 | 2.83 | 2.12 M | 38.93 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.9707 | 11.96 B | 0.4195 | 2.15 | 59.21 K | 1.18 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4571 | 10.88 B | 0.464 | 3.87 | 20 K | 249.14 K |
| KYMR | Kymera Therapeutics Inc | 40.89 | 10.85 B | 0.66 | 1.64 | 394.6 K | 16.14 M |
| BMRN | Biomarin Pharmaceuticals | 66.49 | 10.77 B | 0.76 | 1.16 | 869.54 K | 57.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.369 | 10.67 B | 0.1176 | 1.15 | 9.22 M | 95.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.9488 | 10.63 B | 14.8568 | 3.61 | 530.4 K | 225.92 M |
| VSAT | Viasat Inc | 9.53 | 10.36 B | 1.02 | 11.99 | 4.34 M | 41.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.8513 | 2.1 T | 4.0346 | 2.07 | 10.95 M | 2.18 B |
| LLY | Eli Lilly and Company | 771.0226 | 1.26 T | 6.015 | 0.79 | 1.94 M | 1.49 B |
| ABBV | Abbvie Inc | 170.5788 | 505.4 B | 1.6541 | 0.98 | 4.09 M | 698.4 M |
| CVX | Chevron Corp | 138.852 | 441.89 B | 1.7699 | 1.29 | 7.17 M | 995.61 M |
| BAC | Bank of America Corporation | 43.0441 | 343.78 B | 0.3304 | 0.77 | 25.61 M | 1.1 B |
| GE | General Electric Company | 167.3909 | 332.72 B | 1.7872 | 1.08 | 4.15 M | 694.34 M |
| PM | Philip Morris International Inc | 115.9325 | 324.24 B | 0.718 | 0.62 | 3.39 M | 392.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.10 | 294.58 B | 0.45 | 0.72 | 3.86 M | 243.54 M |
| DELL | Dell Technologies Inc | 113.9498 | 259.67 B | 1.2615 | 1.12 | 4.58 M | 521.99 M |
| BAC-PB | Bank of America Corporation | 23.1517 | 253.07 B | 0.128 | 0.56 | 152.53 K | 3.53 M |
| BAC-PK | Bank of America Corporation | 23.0996 | 252.01 B | 0.1392 | 0.61 | 50.65 K | 1.17 M |
| GEV | GE Vernova Inc | 337.94 | 243.03 B | 9.9804 | 3.04 | 2.47 M | 835.99 M |
| BML-PL | Bank of America Corporation | 21.701 | 240.35 B | 0.2287 | 1.07 | 9.48 K | 205.81 K |
| BML-PJ | Bank of America Corporation | 21.4205 | 228.5 B | 0.213 | 1 | 21.81 K | 467.12 K |
| AXP | American Express Company | 293.6666 | 218.26 B | 1.6138 | 0.55 | 1.93 M | 566.81 M |
| ANET | Arista Networks Inc | 111.79 | 214.29 B | 1.26 | 1.14 | 4.69 M | 524.44 M |
| TTE | Totalenergies Se ADR | 50.5917 | 204.16 B | 0.5328 | 1.06 | 1.67 M | 84.25 M |
| BHP | BHP Billiton Ltd ADR | 46.2984 | 198.57 B | 0.3575 | 0.78 | 2.61 M | 120.78 M |
| WFC-PY | Wells Fargo & Company | 24.66 | 194.89 B | 0.16 | 0.65 | 37.32 K | 920.21 K |
| SHOP | Shopify Inc | 107.53 | 186.48 B | 1.20 | 1.13 | 4.43 M | 476.76 M |
| MCD | McDonald's Corporation | 284.2662 | 186.14 B | 2.5461 | 0.9 | 3.12 M | 886.06 M |
| NVO | Novo Nordisk A/S ADR | 87.52 | 177.27 B | 1.50 | 1.74 | 4.57 M | 399.99 M |
| COP | ConocoPhillips | 95.9867 | 173.47 B | 0.8728 | 0.92 | 5.08 M | 487.67 M |
| SCCO | Southern Copper Corp | 85.9611 | 146.49 B | 0.9608 | 1.13 | 702.56 K | 60.39 M |
| BX | Blackstone Inc | 165.0787 | 141.27 B | 1.2636 | 0.77 | 2.39 M | 395.03 M |
| UBER | Uber Technologies Inc | 63.17 | 136.03 B | 2.85 | 4.72 | 25.9 M | 1.64 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8912 | 135.85 B | 0.3413 | 2.96 | 15.98 M | 190.02 M |
| BTI | British American Tobacco Industries ADR | 33.8618 | 130.88 B | 0.2038 | 0.61 | 2.4 M | 81.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.09 | 125.98 B | 0.25 | 2.11 | 6.46 M | 78.1 M |
| MPC | Marathon Petroleum Corp | 137.7263 | 124.76 B | 1.9371 | 1.43 | 2.59 M | 356.27 M |
| SPOT | Spotify Technology S.A. | 457.79 | 123.37 B | 10.41 | 2.33 | 1.09 M | 500.23 M |
| BP | BP Plc ADR | 27.8774 | 122.57 B | 0.3446 | 1.25 | 6.64 M | 185 M |
| NEM | Newmont Mining Corp | 37.651 | 111.68 B | 1.1285 | 3.09 | 8.3 M | 312.36 M |
| CNQ | Canadian Natural Resources | 29.492 | 110.5 B | 0.4608 | 1.59 | 4.5 M | 132.69 M |
| ENB | Enbridge Inc | 40.0152 | 109.08 B | 0.5121 | 1.3 | 3.09 M | 123.5 M |
| EQNR | Equinor ASA ADR | 22.5196 | 108.01 B | 0.8066 | 3.71 | 2.85 M | 64.28 M |
| SNOW | Snowflake Inc Class A | 157.51 | 104.09 B | 3.10 | 2.01 | 3.41 M | 536.37 M |
| WFC-PC | Wells Fargo & Company | 19.08 | 104.08 B | 0.22 | 1.17 | 71.18 K | 1.36 M |
| NET | Cloudflare Inc Cl A | 112.54 | 97.43 B | 4.86 | 4.51 | 3.97 M | 447.14 M |
| TT | Trane Technologies Plc | 369.4002 | 91.38 B | 4.4367 | 1.22 | 1.84 M | 681.4 M |
| VRT | Vertiv Holdings Llc. | 118.2495 | 90.86 B | 4.688 | 4.13 | 4.81 M | 568.54 M |
| HWM | Howmet Aerospace Inc | 110.433 | 88.98 B | 1.4155 | 1.3 | 2.07 M | 228.46 M |
| KKR | KKR & Co. LP | 148.0772 | 88.66 B | 1.2704 | 0.87 | 1.66 M | 246.5 M |
| WMB | Williams Companies | 53.6262 | 88.64 B | 1.689 | 3.25 | 5.91 M | 316.73 M |
| SU | Suncor Energy Inc | 34.2854 | 88.25 B | 0.3425 | 1.01 | 2.34 M | 80.14 M |
| AEM | Agnico-Eagle Mines Ltd | 80.8175 | 84.57 B | 3.7259 | 4.83 | 1.67 M | 134.6 M |
| SPG | Simon Property Group | 163.2714 | 84.31 B | 1.242 | 0.77 | 1.15 M | 188.5 M |
| E | Eni S.P.A. ADR | 25.513 | 83.18 B | 0.1576 | 0.62 | 284.2 K | 7.25 M |
| EOG | Eog Resources | 119.4032 | 81.39 B | 2.0394 | 1.74 | 2.92 M | 348.72 M |
| EPD | Enterprise Products Partners LP | 29.1771 | 80.98 B | 0.3584 | 1.24 | 3.41 M | 99.35 M |
| CP | Canadian Pacific Railway | 72.9112 | 79.33 B | 1.2963 | 1.81 | 2.08 M | 151.58 M |
| USB-PH | U.S. Bancorp | 22.33 | 78.8 B | 0.28 | 1.27 | 81.53 K | 1.82 M |
| KMI | Kinder Morgan | 26.6671 | 73.23 B | 0.6735 | 2.59 | 13.89 M | 370.45 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7725 | 70.49 B | 0.1161 | 0.56 | 11.58 M | 240.64 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2959 | 70.34 B | 0.3892 | 1.86 | 47.79 K | 1.02 M |
| TGT | Target Corporation | 130.0551 | 70.14 B | 1.9055 | 1.49 | 4.36 M | 566.82 M |
| USB-PP | U.S. Bancorp | 23.79 | 69.62 B | 0.28 | 1.19 | 51.49 K | 1.22 M |
| ET | Energy Transfer LP | 17.9672 | 69.42 B | 0.1094 | 0.61 | 22.11 M | 397.31 M |
| GS-PD | The Goldman Sachs Group Inc | 21.4045 | 67.42 B | 0.1298 | 0.61 | 57.04 K | 1.22 M |
| TRP | Tc Energy Corp | 44.7142 | 66.08 B | 0.7929 | 1.81 | 1.51 M | 67.32 M |
| MS-PK | Morgan Stanley | 24.50 | 65.88 B | 0.16 | 0.66 | 96.8 K | 2.37 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6239 | 65.29 B | 0.3113 | 1.8 | 39.8 K | 701.43 K |
| TRGP | Targa Resources | 177.3142 | 64.02 B | 4.4169 | 2.55 | 1.15 M | 203.13 M |
| BE | Bloom Energy Corp Cl A | 23.37 | 63.25 B | 1.16 | 5.22 | 4.2 M | 98.18 M |
| DB | Deutsche Bank Ag | 16.6975 | 63.1 B | 0.107 | 0.64 | 1.54 M | 25.77 M |
| DUK-PA | Duke Energy Corporation | 23.1451 | 62.24 B | 0.456 | 2.01 | 77.79 K | 1.8 M |
| OXY | Occidental Petroleum Corp | 48.5064 | 60.41 B | 0.3895 | 0.81 | 11.81 M | 572.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.3844 | 58.83 B | 0.9352 | 1.45 | 1.57 K | 102.92 K |
| D | Dominion Resources | 51.379 | 58.73 B | 0.51 | 1 | 3.68 M | 189.11 M |
| MPLX | Mplx LP | 43.2862 | 58.3 B | 0.6941 | 1.63 | 2.16 M | 93.5 M |
| OKE | Oneok Inc | 94.2458 | 57.96 B | 1.2687 | 1.36 | 2.58 M | 242.93 M |
| CVE | Cenovus Energy Inc | 14.6723 | 56.69 B | 0.1533 | 1.06 | 5.73 M | 84.11 M |
| NU | Nu Holdings Ltd Class A | 10.63 | 56.08 B | 0.27 | 2.61 | 26.64 M | 283.2 M |
| WPM | Wheaton Precious Metals | 57.55 | 53.33 B | 1.8136 | 3.25 | 2.11 M | 121.71 M |
| DVN | Devon Energy Corp | 32.3256 | 52.38 B | 0.6485 | 2.05 | 10.07 M | 325.59 M |
| AZO | Autozone | 3250.00 | 51.5 B | 48.00 | 1.5 | 105.34 K | 342.35 M |
| SCHW-PD | The Charles Schwab Corporation | 25.34 | 51.25 B | 0.24 | 0.96 | 44.94 K | 1.14 M |
| TRI | Thomson Reuters Corp | 155.5215 | 49.08 B | 0.8967 | 0.58 | 266 K | 41.37 M |
| INFY | Infosys Ltd ADR | 22.0204 | 48.32 B | 0.6814 | 3.19 | 6.56 M | 144.37 M |
| VST | Vistra Energy Corp | 148.6419 | 46.85 B | 11.7097 | 8.55 | 6.17 M | 917.06 M |
| STT | State Street Corp | 94.4717 | 46.17 B | 0.5401 | 0.57 | 1.51 M | 142.61 M |
| XYZ | Block, Inc | 86.75 | 45.66 B | 1.76 | 2.07 | 5.7 M | 494.08 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4803 | 45.62 B | 0.2511 | 1.46 | 24.79 K | 433.32 K |
| SPG-PJ | Simon Property Group Inc | 59.7095 | 45.38 B | 1.4795 | 2.54 | 1.79 K | 107.06 K |
| FIX | Comfort Systems USA | 426.7662 | 45.23 B | 4.4221 | 1.05 | 377.5 K | 161.11 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6626 | 44.02 B | 0.4027 | 1.89 | 82.42 K | 1.79 M |
| FNV | Franco Nev Corp | 119.8842 | 43.59 B | 3.5036 | 3.01 | 525.1 K | 62.95 M |
| ARES | Ares Management LP | 170.8513 | 42.78 B | 1.7197 | 1.02 | 624.7 K | 106.73 M |
| AU | Anglogold Ashanti Ltd ADR | 22.786 | 41.17 B | 1.1796 | 5.46 | 2.5 M | 56.91 M |
| UMC | United Microelectronics Corp ADR | 6.1416 | 41.13 B | 0.0376 | 0.62 | 9.02 M | 55.42 M |
| SKYD | Skydance Corporation | 10.272 | 40.74 B | 0.1165 | 1.15 | 9.22 M | 94.68 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.3843 | 40.31 B | 0.502 | 2.29 | 46.38 K | 1.04 M |
| WDS | Woodside Energy Group Ltd | 15.70 | 39.87 B | 0.10 | 0.64 | 863.4 K | 13.56 M |
| KR | Kroger Company | 60.4038 | 39.46 B | 0.7704 | 1.29 | 3.64 M | 219.98 M |
| P | Everpure, Inc. | 62.49 | 39.2 B | 1.06 | 1.73 | 1.98 M | 123.7 M |
| PSA-PH | Public Storage | 23.79 | 36.86 B | 0.54 | 2.32 | 66.81 K | 1.59 M |
| PEG | Public Service Enterprise Group Inc | 81.7837 | 36.29 B | 0.5862 | 0.72 | 1.86 M | 152.19 M |
| QSR | Restaurant Brands International | 62.6195 | 34.04 B | 0.3629 | 0.58 | 1.31 M | 82.14 M |
| EC | Ecopetrol S.A. ADR | 7.0036 | 34 B | 0.2556 | 3.79 | 3.18 M | 22.27 M |
| EQT | Eqt Corp | 46.6564 | 33.94 B | 1.2218 | 2.69 | 10.17 M | 474.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.17 | 2.25 B | 1.77 | 5.3 | 2.2 K | 77.37 K |
| BCHT | Birchtech Corp | 3.85 | 40.51 M | 0.15 | 4.05 | 1 K | 3.85 K |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 10.00 | 22.22 | 1.42 K | 78.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 68.00 | 8.00 | 13.33 | 2.18 K | 148.04 K | |
| ISO | Isoenergy Ltd | 11.72 | 1.36 | 13.13 | 96.25 K | 1.13 M | |
| AAUC | Allied Gold Corporation | 11.40 | 1.17 | 11.44 | 100.07 K | 1.14 M | |
| NXE | Nexgen Energy Ltd | 10.53 | 1.05 | 11.08 | 2.13 M | 22.43 M | |
| EFR | Energy Fuels Inc | 8.18 | 0.79 | 10.69 | 505.6 K | 4.14 M | |
| TLRY | Tilray Inc | 20.90 | 1.90 | 10 | 299.05 K | 6.25 M | |
| WEF | Western Forest Products Inc | 13.35 | 1.20 | 9.88 | 9.44 K | 126.01 K | |
| EDR | Endeavour Silver Corp | 5.75 | 0.48 | 9.11 | 661.55 K | 3.8 M | |
| AG | First Majestic Silver Corp | 8.564 | 0.6879 | 8.73 | 771.02 K | 6.6 M | |
| SKE | Skeena Resources Ltd | 13.54 | 1.04 | 8.32 | 292.1 K | 3.96 M | |
| PNP | Pinetree Capital Ltd | 11.89 | 0.89 | 8.09 | 14.2 K | 168.84 K | |
| AETR | Aetherion Technologies Inc. | 5.55 | 0.41 | 7.98 | 11.19 K | 62.13 K | |
| WPRT | Westport Fuel Systems Inc | 5.55 | 0.41 | 7.98 | 11.19 K | 62.13 K | |
| IMG | Iamgold Corp | 8.02 | 0.59 | 7.94 | 1.14 M | 9.18 M | |
| BOS | Airboss America J | 3.9675 | 0.2896 | 7.87 | 38.27 K | 151.85 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.43 | 0.32 | 7.79 | 834.2 K | 3.7 M | |
| VNP | 5N Plus Inc | 7.93 | 0.55 | 7.45 | 144.8 K | 1.15 M | |
| MSCL | Satellos Bioscience Inc | 10.68 | 0.72 | 7.23 | 11.95 K | 127.63 K | |
| HUT | Hut 8 Corp | 31.56 | 2.12 | 7.2 | 1.01 M | 31.84 M | |
| GMIN | G Mining Ventures Corp | 11.56 | 0.76 | 7.04 | 404.8 K | 4.68 M | |
| FVI | Fortuna Mines Inc | 6.59 | 0.42 | 6.81 | 753.9 K | 4.97 M | |
| K | Kinross Gold Corp | 14.1243 | 0.8921 | 6.74 | 2.71 M | 38.24 M | |
| TCL-B | Transcontinental Inc | 17.2172 | 1.0733 | 6.65 | 2 K | 34.43 K | |
| LAR | Lithium Argentina Ag | 4.03 | 0.25 | 6.61 | 261.6 K | 1.05 M | |
| MUX | Mcewen Mining Inc | 11.91 | 0.73 | 6.53 | 8.9 K | 106 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.39 | 6.38 | 803.73 K | 5.22 M | |
| CGG | China Gold Int Resources Corp | 7.6585 | 0.4454 | 6.17 | 10.22 K | 78.29 K | |
| FEC | Frontera Energy Corp | 8.8602 | 0.503 | 6.02 | 101.2 K | 896.65 K | |
| PDN | Paladin Energy Ltd | 7.10 | 0.40 | 5.97 | 397.6 K | 2.82 M | |
| PAAS | Pan American Silver Corp | 30.1278 | 1.6824 | 5.91 | 582.84 K | 17.56 M | |
| ELD | Eldorado Gold | 22.5926 | 1.2479 | 5.85 | 174.86 K | 3.95 M | |
| PRN | Profound Medical Corp | 11.43 | 0.63 | 5.83 | 15.7 K | 179.45 K | |
| EQX | Equinox Gold Corp | 7.653 | 0.4196 | 5.8 | 495.56 K | 3.79 M | |
| SEA | Seabridge Gold Inc | 17.34 | 0.94 | 5.73 | 111.58 K | 1.93 M | |
| ESI | Ensign Energy Services Inc | 3.15 | 0.17 | 5.7 | 291.37 K | 917.8 K | |
| WEED | Canopy Growth Corp | 4.16 | 0.22 | 5.58 | 3.06 M | 12.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0779 | 0.2649 | 5.5 | 4.7 K | 23.87 K | |
| BTO | B2Gold Corp | 3.6153 | 0.1851 | 5.4 | 2.42 M | 8.76 M | |
| SVM | Silvercorp Metals Inc | 4.5289 | 0.229 | 5.33 | 484.9 K | 2.2 M | |
| HBM | Hudbay Minerals Inc | 12.2364 | 0.5989 | 5.15 | 1.77 M | 21.67 M | |
| AEM | Agnico Eagle Mines Ltd | 116.372 | 5.5199 | 4.98 | 793.48 K | 92.34 M | |
| HAI | Haivision Systems Inc | 5.41 | 0.25 | 4.84 | 26.9 K | 145.53 K | |
| UBER | Uber CDR [Cad Hedged] | 9.6625 | 0.445 | 4.83 | 82.15 K | 793.74 K | |
| THNC | Thinkific Labs Inc | 3.13 | 0.14 | 4.68 | 16.3 K | 51.02 K | |
| IPO | Inplay Oil Corp | 9.5164 | 0.4206 | 4.62 | 15.58 K | 148.29 K | |
| AGI | Alamos Gold Inc Cls A | 27.6136 | 1.2049 | 4.56 | 398.56 K | 11.01 M | |
| AYA | Aya Gold and Silver Inc | 11.23 | 0.49 | 4.56 | 846.9 K | 9.51 M | |
| VET | Vermilion Energy Inc | 13.3909 | 0.5777 | 4.51 | 920.2 K | 12.32 M | |
| IE | Ivanhoe Electric Inc | 11.44 | 0.49 | 4.47 | 500 | 5.72 K | |
| QBTC | The Bitcoin Fund CAD | 138.47 | 5.89 | 4.44 | 15.1 K | 2.09 M | |
| ARIS | Aris Gold Corporation | 5.26 | 0.22 | 4.37 | 187.6 K | 986.78 K | |
| WDO | Wesdome Gold Mines Ltd | 13.45 | 0.54 | 4.18 | 217.14 K | 2.92 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.91 | 3.81 | 4.14 | 2.8 K | 268.55 K | |
| DII-B | Dorel Industries Inc | 4.05 | 0.16 | 4.11 | 18.5 K | 74.93 K | |
| LUG | Lundin Gold Inc | 29.9338 | 1.1816 | 4.11 | 193.4 K | 5.79 M | |
| SGD | Snowline Gold Corp | 5.32 | 0.21 | 4.11 | 71.4 K | 379.85 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7578 | 0.3365 | 4 | 100 | 875.78 | |
| GFR | Greenfire Resources Ltd. | 10.54 | 0.40 | 3.94 | 54.9 K | 578.65 K | |
| VOXR | Vox Royalty Corp | 3.4509 | 0.1278 | 3.85 | 1.4 K | 4.83 K | |
| MU | Micron CDR [Cad Hedged] | 3.9993 | 0.1474 | 3.83 | 49.24 K | 196.95 K | |
| SLS | Solaris Resources Inc | 4.63 | 0.17 | 3.81 | 177.5 K | 821.83 K | |
| CG | Centerra Gold Inc | 8.241 | 0.3009 | 3.79 | 297.8 K | 2.45 M | |
| PPTA | Perpetua Resources Corp | 15.94 | 0.58 | 3.78 | 71.3 K | 1.14 M | |
| MAL | Magellan Aero | 10.3147 | 0.3751 | 3.77 | 7.12 K | 73.39 K | |
| IPCO | International Petroleum Corp | 17.44 | 0.63 | 3.75 | 90.7 K | 1.58 M | |
| PMET | Patriot Battery Metals Inc | 3.63 | 0.13 | 3.71 | 123.5 K | 448.31 K | |
| WFC | Wall Financial | 15.7263 | 0.5589 | 3.68 | 100 | 1.57 K | |
| TXG | Torex Gold Resources Inc | 29.2341 | 1.0356 | 3.67 | 135.87 K | 3.97 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.8983 | 0.1727 | 3.65 | 170 | 832.71 | |
| U-U | Sprott Physical Uranium Trust | 17.92 | 0.63 | 3.64 | 63.2 K | 1.13 M | |
| SGY | Surge Energy Inc | 5.4069 | 0.1895 | 3.63 | 1.09 M | 5.87 M | |
| ATH | Athabasca Oil Corp | 5.52 | 0.19 | 3.56 | 2.71 M | 14.93 M | |
| DPM | Dundee Precious Metals Inc | 13.3493 | 0.4548 | 3.53 | 410.52 K | 5.48 M | |
| BRAG | Bragg Gaming Group Inc | 5.35 | 0.18 | 3.48 | 9 K | 48.15 K | |
| KNT | K92 Mining Inc | 8.98 | 0.30 | 3.46 | 682.3 K | 6.13 M | |
| BNE | Bonterra Energy Corp | 3.90 | 0.13 | 3.45 | 36.25 K | 141.39 K | |
| ELVA | Electrovaya Inc | 3.64 | 0.12 | 3.41 | 14.8 K | 53.87 K | |
| WPM | Wheaton Precious Metals Corp | 82.9115 | 2.7253 | 3.4 | 508.95 K | 42.2 M | |
| SII | Sprott Inc | 60.9604 | 1.9956 | 3.38 | 20.8 K | 1.27 M | |
| LSPD | Lightspeed Commerce Inc. | 22.65 | 0.73 | 3.33 | 530.8 K | 12.02 M | |
| NG | Novagold Res Inc | 4.97 | 0.16 | 3.33 | 189.92 K | 943.89 K | |
| GTE | Gran Tierra Energy Inc | 10.90 | 0.35 | 3.32 | 53.1 K | 578.79 K | |
| PD | Precision Drilling Corp | 90.82 | 2.90 | 3.3 | 93.56 K | 8.5 M | |
| FNV | Franco-Nevada Corp | 172.6858 | 5.5028 | 3.29 | 186.7 K | 32.24 M | |
| OGC | Oceanagold Corp | 12.1521 | 0.3844 | 3.27 | 221.97 K | 2.7 M | |
| ABX | Barrick Mining Corp | 22.3461 | 0.6992 | 3.23 | 1.68 M | 37.55 M | |
| WPK | Winpak Ltd | 45.8413 | 1.4216 | 3.2 | 69.99 K | 3.21 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.3347 | 0.6288 | 3.19 | 4.83 K | 98.18 K | |
| FORA | Verticalscope Holdings Inc | 10.68 | 0.33 | 3.19 | 44 K | 469.92 K | |
| SSRM | Ssr Mining Inc | 10.36 | 0.32 | 3.19 | 485.7 K | 5.03 M | |
| MPCT-UN | Dream Impact Trust | 3.91 | 0.12 | 3.17 | 11.1 K | 43.4 K | |
| OR | Osisko Gold Royalties Ltd | 26.6123 | 0.8127 | 3.15 | 127.84 K | 3.4 M | |
| NFI | Nfi Group Inc. | 14.43 | 0.43 | 3.07 | 313.26 K | 4.52 M | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.25 | 2.99 | 245.57 K | 2.11 M | |
| BTE | Baytex Energy Corp | 3.6866 | 0.1065 | 2.97 | 4.98 M | 18.37 M | |
| PXT | Parex Resources Inc | 13.3823 | 0.3834 | 2.95 | 587.2 K | 7.86 M | |
| OVV | Ovintiv Inc | 57.8498 | 1.641 | 2.92 | 151.4 K | 8.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 705.00 | 597.8 B | 8.56 | 1.23 | 600 | 423 K |
| TCTZF | Tencent Holdings Limited | 54.20 | 454.44 B | 0.97 | 1.82 | 1.5 K | 81.3 K |
| NVSEF | Novartis AG | 96.926 | 299.66 B | 0.826 | 0.86 | 975 | 94.5 K |
| RYDAF | Royal Dutch Shell plc | 31.50 | 298.78 B | 1.60 | 5.35 | 10.2 K | 321.3 K |
| HBCYF | HSBC Holdings plc | 9.65 | 297.05 B | 0.18 | 1.9 | 30.2 K | 291.43 K |
| NSRGF | Nestlé S.A | 81.90 | 263.75 B | 0.88 | 1.09 | 21.6 K | 1.77 M |
| BABAF | Alibaba Group Holding Ltd | 10.765 | 250.07 B | 0.745 | 7.44 | 500 | 5.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.35 | 242.48 B | 0.70 | 6.57 | 1.1 K | 12.49 K |
| IDEXF | Industria de Diseño Textil S.A | 51.23 | 197.84 B | 0.605 | 1.2 | 3.5 K | 179.3 K |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | 0.19 | 0.74 | 148.2 K | 3.81 M |
| NONOF | Novo Nordisk A/S | 87.12 | 175.93 B | 1.22 | 1.42 | 4.9 K | 426.89 K |
| EADSY | Airbus SE | 40.87 | 170.39 B | 1.03 | 2.59 | 251.4 K | 10.27 M |
| IBDRY | Iberdrola S.A | 55.89 | 164.73 B | 0.75 | 1.36 | 80.9 K | 4.52 M |
| IBDSF | Iberdrola S.A | 14.05 | 164.6 B | 0.11 | 0.79 | 8 K | 112.4 K |
| ATEYY | Advantest Corporation | 57.38 | 161.5 B | 0.49 | 0.86 | 36.4 K | 2.09 M |
| RCRRF | Recruit Holdings Co. Ltd | 72.47 | 159.53 B | 5.27 | 7.84 | 700 | 50.73 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.443 | 150.61 B | 0.843 | 3.73 | 27 | 632.96 |
| TOELF | Tokyo Electron Limited | 151.14 | 139.7 B | 7.09 | 4.92 | 353 | 53.35 K |
| RYCEF | Rolls-Royce Holdings plc | 7.19 | 138.09 B | 0.14 | 1.99 | 74.9 K | 538.53 K |
| RYCEY | Rolls-Royce Holdings plc | 7.26 | 137.68 B | 0.15 | 2.11 | 4.41 M | 32 M |
| BTAFF | British American Tobacco p.l.c | 37.88 | 130.12 B | 2.64 | 7.49 | 3.4 K | 128.79 K |
| BPAQF | BP p.l.c | 4.97 | 128.11 B | 0.09 | 1.84 | 57.1 K | 283.79 K |
| SMEGF | Siemens Energy AG | 53.50 | 125.75 B | 0.94 | 1.79 | 2.16 K | 115.72 K |
| CFRHF | Compagnie Financière Richemont SA | 152.55 | 119.94 B | 2.36 | 1.57 | 2.3 K | 350.87 K |
| STOHF | Equinor ASA | 24.55 | 115.35 B | 0.92 | 3.89 | 204.7 K | 5.03 M |
| MSBHF | Mitsubishi Corporation | 16.39 | 109.92 B | 0.14 | 0.86 | 9.8 K | 160.62 K |
| SNYNF | Sanofi | 97.96 | 108.78 B | 2.86 | 3.01 | 1.48 K | 145.27 K |
| BNPQF | BNP Paribas SA | 61.69 | 108.18 B | 1.54 | 2.56 | 57.2 K | 3.53 M |
| ESOCF | Enel SpA | 7.18 | 103.5 B | 0.05 | 0.7 | 900 | 6.46 K |
| ENLAY | Enel SpA | 7.14 | 102.95 B | 0.06 | 0.85 | 655.4 K | 4.68 M |
| AAIGF | AIA Group Limited | 7.11 | 101.12 B | 0.17 | 2.45 | 467.3 K | 3.32 M |
| ITOCF | ITOCHU Corporation | 48.97 | 100.04 B | 1.27 | 2.66 | 1.9 K | 92.9 K |
| AXAHF | AXA SA | 35.50 | 94.86 B | 0.45 | 1.28 | 7.3 K | 259.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.83 | 94.29 B | 0.14 | 2.99 | 55 K | 265.65 K |
| ATLKY | Atlas Copco AB | 15.31 | 93.33 B | 0.18 | 1.19 | 172.5 K | 2.64 M |
| MITSY | Mitsui & Co. Ltd | 422.65 | 89.12 B | 6.19 | 1.49 | 7.2 K | 3.04 M |
| MITSF | Mitsui & Co. Ltd | 22.25 | 89.03 B | 1.125 | 5.33 | 600 | 13.35 K |
| NABZY | National Australia Bank Limited | 11.58 | 86.82 B | 0.14 | 1.22 | 120.7 K | 1.4 M |
| NGGTF | National Grid plc | 12.1325 | 84.5 B | 0.3725 | 3.17 | 15.07 K | 182.81 K |
| EIPAF | Eni S.p.A | 13.41 | 84.05 B | 0.25 | 1.9 | 200 | 2.68 K |
| CHDRF | Christian Dior SE | 629.93 | 83.44 B | 15.93 | 2.59 | 20 | 12.6 K |
| JAPAY | Japan Tobacco Inc | 12.87 | 82.59 B | 0.07 | 0.55 | 62.6 K | 805.66 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 516.00 | 80.87 B | 15.66 | 3.13 | 100 | 51.6 K |
| ATLCY | Atlas Copco AB | 13.59 | 80.55 B | 0.23 | 1.72 | 64.3 K | 873.84 K |
| GLCNF | Glencore plc | 4.47 | 79.57 B | 0.06 | 1.36 | 8.9 K | 39.78 K |
| GLNCY | Glencore plc | 8.87 | 78.75 B | 0.14 | 1.6 | 1.07 M | 9.52 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.05 | 71.92 B | 0.32 | 0.77 | 6.5 K | 273.37 K |
| NETTF | NetEase Inc | 19.488 | 68.7 B | 1.6029 | 8.96 | 3.02 K | 58.95 K |
| RLXXF | RELX PLC | 45.75 | 68.07 B | 1.86 | 4.24 | 2.3 K | 105.22 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.91 | 67.35 B | 0.19 | 0.58 | 3.2 K | 105.31 K |
| ENGIY | ENGIE SA | 15.95 | 66.21 B | 0.11 | 0.69 | 145.8 K | 2.33 M |
| ENGQF | ENGIE SA | 15.82 | 65.4 B | 0.26 | 1.67 | 3.13 K | 49.6 K |
| VOLVF | AB Volvo (publ) | 24.80 | 64.17 B | 0.50 | 2.06 | 500 | 12.4 K |
| RBSPF | NatWest Group plc | 4.89 | 61.6 B | 0.09 | 1.87 | 18.7 K | 91.44 K |
| MIELF | Mitsubishi Electric Corporation | 18.00 | 61.46 B | 1.542 | 9.37 | 142 | 2.56 K |
| LDNXF | London Stock Exchange Group plc | 141.34 | 61.11 B | 2.63 | 1.9 | 1.4 K | 197.88 K |
| UCBJF | UCB SA | 200.00 | 60.11 B | 2.97 | 1.51 | 100 | 20 K |
| NTDOF | Nintendo Co. Ltd | 60.60 | 59.32 B | 1.9517 | 3.33 | 1.61 K | 97.75 K |
| NBNKF | Nordea Bank Abp | 10.92 | 58.6 B | 0.055 | 0.51 | 5.7 K | 62.24 K |
| LBLCF | Loblaw Companies Limited | 132.28 | 57.26 B | 0.89 | 0.68 | 100 | 13.23 K |
| BAYRY | Bayer Aktiengesellschaft | 4.94 | 56.63 B | 0.06 | 1.23 | 3.17 M | 15.68 M |
| LZAGF | Lonza Group Ltd | 585.20 | 55.47 B | 15.70 | 2.76 | 100 | 58.52 K |
| ENAKF | E.ON SE | 11.71 | 54.35 B | 0.06 | 0.52 | 100 | 1.17 K |
| EONGY | E.ON SE | 11.83 | 53.72 B | 0.19 | 1.63 | 115.7 K | 1.37 M |
| SCGLF | Société Générale Société anonyme | 28.00 | 50.72 B | 0.41 | 1.49 | 100 | 2.8 K |
| MARUF | Marubeni Corporation | 15.14 | 50.67 B | 0.44 | 2.99 | 10 K | 151.4 K |
| MARUY | Marubeni Corporation | 152.89 | 49.58 B | 2.57 | 1.71 | 20.7 K | 3.16 M |
| RWEOY | RWE Aktiengesellschaft | 30.26 | 49.53 B | 0.80 | 2.72 | 191.5 K | 5.79 M |
| DNBBY | DNB Bank ASA | 20.10 | 48.49 B | 0.20 | 1.01 | 54.4 K | 1.09 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 48.41 B | 0.31 | 3.78 | 85.7 K | 730.16 K |
| NOKBF | Nokia Corporation | 4.41 | 47.42 B | 0.03 | 0.68 | 14.2 K | 62.62 K |
| GPDNF | Danone S.A | 66.83 | 47.42 B | 0.78 | 1.18 | 600 | 40.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.54 | 47.26 B | 0.38 | 1.8 | 547 | 11.78 K |
| WOPEF | Woodside Petroleum Ltd | 17.25 | 47 B | 1.72 | 11.08 | 730 | 12.59 K |
| ANNSF | Aena S.M.E. S.A | 206.56 | 46.6 B | 1.13 | 0.55 | 11 | 2.27 K |
| SDVKY | Sandvik AB (publ) | 17.99 | 46.31 B | 0.09 | 0.5 | 89.9 K | 1.62 M |
| ANYYY | Aena S.M.E. S.A | 20.735 | 46.2 B | 0.294 | 1.44 | 43.28 K | 897.39 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.82 | 45.77 B | 0.42 | 1.59 | 93 K | 2.49 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.69 | 45.37 B | 0.20 | 1.14 | 200 | 3.54 K |
| BDRAF | Bombardier Inc | 68.04 | 43.7 B | 1.04 | 1.55 | 600 | 40.82 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.38 | 43.29 B | 0.83 | 2.91 | 200 | 5.88 K |
| TSCDF | Tesco PLC | 4.61 | 43.21 B | 0.09 | 1.99 | 2.8 K | 12.91 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.74 | 41.17 B | 0.29 | 1.1 | 4.22 K | 112.79 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.61 | 41.07 B | 0.34 | 1.97 | 200 | 3.52 K |
| HVRRY | Hannover Rück SE | 42.20 | 39.26 B | 0.65 | 1.56 | 7.3 K | 308.06 K |
| ASMIY | ASM International NV | 579.50 | 39.26 B | 10.35 | 1.82 | 2.8 K | 1.62 M |
| TLGPY | Telstra Corporation Limited | 12.61 | 38.51 B | 0.20 | 1.61 | 52 K | 655.72 K |
| FJTSF | Fujitsu Limited | 16.38 | 38.34 B | 0.38 | 2.37 | 1.41 K | 23.14 K |
| PRYMY | Prysmian S.p.A | 32.22 | 37.51 B | 0.28 | 0.88 | 19.6 K | 631.51 K |
| DKILY | Daikin IndustriesLtd | 11.75 | 36.63 B | 0.07 | 0.6 | 366.6 K | 4.31 M |
| REPYY | Repsol S.A | 12.24 | 36.42 B | 0.12 | 0.99 | 330.9 K | 4.05 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.31 | 36.25 B | 0.16 | 1.13 | 4 K | 57.24 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.15 | 35.81 B | 0.09 | 1.12 | 907.84 K | 7.4 M |
| GNMSF | Genmab A/S | 209.72 | 34.67 B | 2.34 | 1.13 | 1.2 K | 251.66 K |
| TGOPF | 3i Group plc | 44.50 | 34.49 B | 0.48 | 1.09 | 300 | 13.35 K |
| KMTUF | Komatsu Ltd | 27.50 | 33.9 B | 0.35 | 1.29 | 900 | 24.75 K |
| DSCSY | Disco Corporation | 26.71 | 33.87 B | 0.14 | 0.53 | 150.1 K | 4.01 M |
| NSKFF | Kongsberg Gruppen ASA | 116.61 | 33.79 B | 3.31 | 2.92 | 300 | 34.98 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.2103 | 33.3 B | 0.6103 | 2.29 | 9.33 K | 253.93 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 32.59 B | 0.52 | 3.59 | 40 K | 600 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 262 | 2.83 K | |
| EU | enCore Energy Corp | 5.35 | 0.50 | 10.31 | 295.4 K | 1.58 M | |
| SGML | Sigma Lithium Corporation | 17.70 | 1.61 | 10.01 | 26.5 K | 469.05 K | |
| FDR | Flinders Resources Limited | 5.07 | 0.42 | 9.03 | 152.24 K | 771.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | 0.32 | 8.84 | 29.5 K | 116.23 K | |
| BRM | BIOREM Inc | 3.30 | 0.25 | 8.2 | 91.1 K | 300.63 K | |
| HITI | High Tide Inc | 4.78 | 0.36 | 8.14 | 123.6 K | 590.81 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.20 | 5.88 | 300 | 1.08 K | |
| MKO | Mako Mining Corp | 3.35 | 0.17 | 5.35 | 143.8 K | 481.73 K | |
| BQE | BQE Water Inc | 62.00 | 2.70 | 4.55 | 466 | 28.89 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.15 | 3.9 | 17.5 K | 70 K | |
| SPRX | Sparx Technology Inc | 28.13 | 1.00 | 3.69 | 19.64 K | 552.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7597 | 0.1664 | 3.62 | 22.6 K | 107.57 K | |
| TOI | Topicus.com Inc | 125.64 | 4.10 | 3.37 | 74.8 K | 9.4 M | |
| HDRO | Primary Hydrogen Corp. | 4.85 | 0.15 | 3.19 | 2 K | 9.7 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.25 | 2.7 | 763.91 K | 7.26 M | |
| NU | NeutriSci International Inc | 10.63 | 0.27 | 2.61 | 26.64 M | 283.2 M | |
| ARTG | Artemis Gold Inc | 14.07 | 0.32 | 2.33 | 161.2 K | 2.27 M | |
| ALV | Alvopetro Energy Ltd | 4.7039 | 0.0985 | 2.14 | 18.6 K | 87.49 K | |
| RX | BioSyent Inc | 10.9303 | 0.1567 | 1.45 | 4 K | 43.72 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 3.25 K | 10.24 K | |
| DE | Decisive Dividend Corporation | 5.4264 | 0.0633 | 1.18 | 11.48 K | 62.31 K | |
| HAM | Highwood Asset Management Ltd | 6.06 | 0.05 | 0.83 | 3.2 K | 19.39 K |