Gainer Volumes for 31 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.6818 | 68.64 B | 0.4553 | 0.77 | 770 K |
| LNG | Cheniere Energy | 212.3415 | 57.32 B | 1.7788 | 0.84 | 1.17 M |
| PHYS | Sprott Physical Gold Trust | 20.14 | 16.68 B | 0.11 | 0.55 | 1.71 M |
| EQX | Equinox Gold Corp | 5.0153 | 15.8 B | 0.0499 | 1 | 4 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7977 | 13.77 B | 0.8395 | 12.06 | 15 |
| SEB | Seaboard Corporation | 2421.4839 | 4.08 B | 38.5498 | 1.62 | 1.6 K |
| NG | Novagold Resources Inc | 3.33 | 3.83 B | 0.06 | 1.83 | 1.28 M |
| ORLA | Orla Mining | 5.5322 | 3.27 B | 0.1098 | 2.02 | 382.6 K |
| NOG | Northern Oil and Gas | 34.2342 | 2.91 B | 0.5343 | 1.59 | 919.8 K |
| SLSR | Solaris Res Inc | 3.105 | 1.36 B | 0.045 | 1.47 | 69.54 K |
| OGCP | Empire State Realty Op LP Se | 9.7491 | 1.33 B | 0.2924 | 3.09 | 5.45 K |
| ESBA | Empire State Realty Op LP | 9.9276 | 1.32 B | 0.2243 | 2.31 | 9.2 K |
| OBE | Obsidian Energy Ltd | 5.79 | 797.37 M | 0.24 | 4.32 | 261.9 K |
| BHB | Bar Harbor Bankshares | 29.1012 | 664.78 M | 0.295 | 1.02 | 61.1 K |
| IDR | Idaho Strategic Resources | 10.19 | 517.04 M | 0.29 | 2.93 | 132.01 K |
| CMCL | Caledonia Mining Cp | 9.0722 | 478.38 M | 0.0772 | 0.86 | 61.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9393 | 390.93 M | 0.0727 | 0.92 | 320.8 K |
| CATX | Perspective Therapeutics Inc | 3.19 | 376.7 M | 0.13 | 4.25 | 1.01 M |
| GTE | Gran Tierra Energy Inc | 7.23 | 350.62 M | 0.43 | 6.32 | 342.75 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 349.79 M | 0.0284 | 0.94 | 405.15 K |
| FRD | Friedman Industries Inc | 15.1111 | 300.85 M | 0.2273 | 1.53 | 5.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.559 | 298.01 M | 0.1699 | 1.81 | 217.5 K |
| GENC | Gencor Industries IN | 17.65 | 278.79 M | 0.43 | 2.5 | 30.72 K |
| ELLO | Ellomay Capital Ltd | 16.25 | 278.15 M | 0.70 | 4.5 | 11.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1142 | 260.9 M | 0.2031 | 2.57 | 585.3 K |
| INFU | Infusystems Holdings | 8.45 | 243.19 M | 0.45 | 5.62 | 43.3 K |
| ACU | Acme United Corp | 36.4775 | 233.71 M | 0.6058 | 1.69 | 17.9 K |
| CMT | Core Molding Technologies Inc | 16.54 | 231.4 M | 0.13 | 0.79 | 67.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.15 | 199.14 M | 0.17 | 5.7 | 19.3 K |
| OZ | Belpointe Prep Llc Class A Units | 77.40 | 194.58 M | 1.40 | 1.84 | 30.1 K |
| MRT | Marti Technologies Inc | 3.39 | 184.78 M | 0.2175 | 6.86 | 35.8 K |
| USBC | USBC, Inc. | 6.80 | 159.53 M | 0.40 | 6.25 | 413.27 K |
| GRO | Brazil Potash Corp | 7.70 | 151.4 M | 0.11 | 1.45 | 58.7 K |
| INTT | Intest Corp | 8.59 | 149.81 M | 0.09 | 1.06 | 28.43 K |
| LGCY | Legacy Education Inc | 8.32 | 133.48 M | 0.12 | 1.46 | 63.7 K |
| EP | Empire Petroleum Corp | 7.60 | 130.12 M | 0.35 | 4.83 | 30.5 K |
| EPM | Evolution Petroleum Corp | 4.61 | 126.63 M | 0.097 | 2.15 | 222.7 K |
| OPHC | Optimumbank Hlds | 4.76 | 117.39 M | 0.03 | 0.63 | 44.42 K |
| LPA | Logistic Properties of The Americas | 10.70 | 101.12 M | 0.69 | 6.89 | 63.4 K |
| COE | 51Talk Online Education Group | 20.50 | 98.7 M | 1.50 | 7.89 | 115.31 K |
| PTHS | Pelthos Therapeutics Inc. | 6.41 | 97.66 M | 0.08 | 1.26 | 12.91 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 0.18 | 1.01 | 200 |
| MYO | Myomo Inc | 6.44 | 68.52 M | 0.28 | 4.55 | 235.8 K |
| ROLR | High Roller Technologies Inc | 4.37 | 66.91 M | 0.10 | 2.34 | 56.77 K |
| DXR | Daxor Corp | 7.69 | 57.26 M | 0.06 | 0.79 | 24.23 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 28.62 M | 0.125 | 2.94 | 91.87 K |
| MXC | Mexco Energy Corp | 11.1139 | 19.43 M | 0.6207 | 5.92 | 11.8 K |
| ACCS | Access Newswire Inc | 8.94 | 19.12 M | 0.25 | 2.88 | 12.15 K |
| INUV | Inuvo Inc | 6.50 | 11.99 M | 0.80 | 14.04 | 601.37 K |
| AWX | Avalon Holdings Corp | 3.87 | 10.41 M | 0.39 | 11.21 | 50.4 K |
| AMS | American Shared Hospital Services | 3.19 | 10.04 M | 0.07 | 2.24 | 10.01 K |
| NCL | Northann Corp | 17.472 | 8.54 M | 0.384 | 2.25 | 23.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.50 | 7.13 M | 1.70 | 5.52 | 6.36 K |
| PHGE | Biomx Ltd | 13.87 | 1.48 M | 0.57 | 4.29 | 13.24 K |
| AMZE | Amaze Holdings Inc | 13.386 | 1.38 M | 0.345 | 2.65 | 8.4 K |
| VTAK | Catheter Precision Inc | 8.55 | 755.46 K | 0.57 | 7.14 | 45.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.37 | 0.55 | 2.31 | 11.06 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7525 | 0.2496 | 1.43 | 8.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4786 | 0.1788 | 1.03 | 5.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.70 | 0.19 | 0.93 | 12.07 K | |
| SACH-P-A | SACH-P-A | 15.49 | 0.0982 | 0.64 | 28.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8507 | 0.1037 | 0.55 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93429.2031 | 1.45 T | 785.9922 | 0.85 | 43.63 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.90 | 0.40 | 7.27 | 1.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 20.05 | 476.12 B | 0.23 | 1.16 | 49.85 M |
| AMGN | Amgen Inc | 250.6865 | 237.68 B | 1.2889 | 0.52 | 1.97 M |
| VZ | Verizon Communications Inc | 36.2119 | 205.45 B | 0.3532 | 0.98 | 13.55 M |
| VRTX | Vertex Pharmaceutic | 402.70 | 138.91 B | 3.35 | 0.84 | 1.05 M |
| PDD | Pinduoduo Inc ADR | 96.99 | 125.8 B | 2.60 | 2.75 | 8.46 M |
| SBUX | Starbucks Corporation | 88.3205 | 122.07 B | 0.6485 | 0.74 | 4.22 M |
| EQIX | Equinix Inc | 916.7542 | 105.12 B | 6.7671 | 0.74 | 516.5 K |
| REGN | Regeneron Pharmaceuticals | 707.55 | 85.87 B | 9.6747 | 1.39 | 473.5 K |
| MDLZ | Mondelez Intl Inc | 57.4038 | 82.26 B | 0.615 | 1.08 | 6.9 M |
| WBD | Discovery Inc Series A | 10.57 | 71.58 B | 0.06 | 0.57 | 20.43 M |
| NBIS | Nebius Group N.V. | 27.70 | 59.57 B | 0.78 | 2.9 | 3.81 M |
| FANG | Diamondback Energy | 158.3605 | 59.01 B | 2.7549 | 1.77 | 2.49 M |
| MRNA | Moderna | 41.58 | 57.94 B | 2.20 | 5.59 | 7.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.8331 | 47.72 B | 0.565 | 0.76 | 1.46 M |
| RVMD | Revolution Medicines Inc | 43.74 | 44.89 B | 0.57 | 1.32 | 734 K |
| KDP | Keurig Dr Pepper Inc | 30.6453 | 43.6 B | 0.1527 | 0.5 | 5.26 M |
| JD | Jd.com Inc ADR | 33.697 | 43.57 B | 0.3985 | 1.2 | 6.34 M |
| VOD | Vodafone Grp Plc ADR | 8.1039 | 36.88 B | 0.0668 | 0.83 | 5.45 M |
| RPRX | Royalty Pharma Plc Cl A | 24.7534 | 35.43 B | 0.1844 | 0.75 | 2.18 M |
| ACGL | Arch Capital Grp Ltd | 92.35 | 33.91 B | 0.46 | 0.5 | 1.1 M |
| STLD | Steel Dynamics Inc | 112.0929 | 32.78 B | 0.7173 | 0.64 | 860.5 K |
| BIIB | Biogen Inc | 152.92 | 32.03 B | 2.73 | 1.82 | 1.15 M |
| KHC | Kraft Heinz Company | 28.4979 | 30.33 B | 0.3248 | 1.15 | 6.2 M |
| BNTX | Biontech Se ADR | 113.95 | 29.28 B | 1.37 | 1.22 | 321.2 K |
| ROIV | Roivant Sciences Ltd | 11.83 | 26.22 B | 0.40 | 3.5 | 4.21 M |
| INCY | Incyte Corp | 69.07 | 25.91 B | 0.65 | 0.95 | 1.01 M |
| VRSN | Verisign Inc | 204.4096 | 25.47 B | 1.8371 | 0.91 | 985.17 K |
| VNOM | Viper Energy LP | 45.7679 | 23.72 B | 0.429 | 0.95 | 703.75 K |
| PAAS | Pan Amer Silver Corp | 19.8443 | 22.36 B | 0.2748 | 1.4 | 1.25 M |
| RGLD | Royal Gold Inc | 129.9184 | 21.95 B | 0.7883 | 0.61 | 194.6 K |
| PR | Permian Resources Corp | 13.6556 | 19.89 B | 0.2279 | 1.7 | 7.38 M |
| VTRS | Viatris Inc | 11.7476 | 18.75 B | 0.066 | 0.56 | 5.82 M |
| TSCO | Tractor Supply Company | 52.6047 | 18.23 B | 0.466 | 0.89 | 4.2 M |
| ZBRA | Zebra Technologies | 386.22 | 17.43 B | 2.37 | 0.62 | 327.9 K |
| PAA | Plains All American Pipeline LP | 15.3796 | 17.36 B | 0.2251 | 1.49 | 2.07 M |
| ASND | Ascendis Pharma ADR | 137.67 | 16.61 B | 1.19 | 0.87 | 244.72 K |
| TIGO | Millicom International Cellular S.A. | 21.1148 | 15.71 B | 0.1351 | 0.64 | 123.4 K |
| PNFP | Pinnacle Finl Ptnrs | 112.7124 | 15.45 B | 0.6306 | 0.56 | 311.15 K |
| HTHT | Huazhu Group Ltd ADR | 31.313 | 15.12 B | 0.1564 | 0.5 | 762.57 K |
| APA | Apa Corp | 21.7237 | 15.03 B | 0.6303 | 2.99 | 5.92 M |
| COO | Cooper Companies | 91.93 | 14.87 B | 0.50 | 0.55 | 817.5 K |
| QXO | Qxo Inc | 15.90 | 14.85 B | 0.56 | 3.65 | 1.68 M |
| REG | Regency Centers Corp | 70.3175 | 14.22 B | 0.4946 | 0.71 | 1.02 M |
| FIVE | Five Below Inc | 104.96 | 13.84 B | 0.95 | 0.91 | 1.43 M |
| GLPI | Gaming & Leisure | 44.3241 | 13.04 B | 0.3957 | 0.9 | 1.05 M |
| AGNC | Agnc Investment Corp | 7.6878 | 12.91 B | 0.0667 | 0.88 | 21.16 M |
| COKE | Coca Cola Bot Cons | 124.7995 | 12.59 B | 1.98 | 1.61 | 457.23 K |
| ARWR | Arrowhead Pharma | 18.80 | 12.12 B | 0.19 | 1.02 | 1.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2514 | 11.58 B | 0.1176 | 1.16 | 9.56 M |
| AEIS | Advanced Energy | 115.2706 | 11.45 B | 0.5982 | 0.52 | 277.1 K |
| ALGN | Align Technology | 208.51 | 11.22 B | 1.93 | 0.93 | 431.7 K |
| ENLT | Enlight Renewable Energy Ltd | 17.245 | 11.17 B | 0.095 | 0.55 | 6.19 K |
| AAOI | Applied Optoelect | 36.86 | 10.56 B | 0.62 | 1.71 | 2.3 M |
| PRAX | Praxis Precision Medicines Inc | 76.96 | 10.48 B | 0.70 | 0.92 | 202.5 K |
| LFUS | Littelfuse Inc | 232.2858 | 10.47 B | 1.3012 | 0.56 | 80.18 K |
| LINE | Lineage Inc | 54.8004 | 10.43 B | 0.3163 | 0.58 | 1.91 M |
| VSAT | Viasat Inc | 8.51 | 10.29 B | 0.10 | 1.19 | 2.11 M |
| APGE | Apogee Therapeutics Inc | 45.30 | 10.2 B | 0.66 | 1.48 | 429.7 K |
| CGNX | Cognex Cp | 35.4878 | 10.18 B | 0.188 | 0.53 | 590.4 K |
| ABVX | Abivax Sa ADR | 7.32 | 10.03 B | 0.27 | 3.83 | 545.4 K |
| FCFS | First Cash Fin Svcs | 102.1444 | 9.77 B | 0.6409 | 0.63 | 173.38 K |
| KYMR | Kymera Therapeutics Inc | 40.23 | 9.61 B | 0.91 | 2.31 | 572.6 K |
| SYRE | Spyre Therapeutics Inc | 23.28 | 9.39 B | 0.74 | 3.28 | 556.17 K |
| CTRE | Caretrust REIT Inc | 25.6726 | 9.35 B | 0.5125 | 2.04 | 2.53 M |
| RUSHA | Rush Entpr Cl A | 53.8799 | 9.2 B | 0.4229 | 0.79 | 300.4 K |
| IMVT | Immunovant Inc | 24.77 | 9.16 B | 0.89 | 3.73 | 717.6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 51.13 | 8.99 B | 0.46 | 0.91 | 523.11 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 22.8102 | 8.83 B | 0.4296 | 1.92 | 55 K |
| AGNCN | Agnc Investment Corp | 22.9119 | 8.81 B | 0.3645 | 1.62 | 94.5 K |
| XP | XP Inc Cl A | 11.7319 | 8.69 B | 0.0693 | 0.59 | 6.38 M |
| CELH | Celsius Holdings Inc | 26.34 | 8.44 B | 0.49 | 1.9 | 6.2 M |
| CHRD | Chord Energy Corp | 109.6882 | 8.09 B | 2.8519 | 2.67 | 688 K |
| WULF | Terawulf Inc | 5.66 | 7.8 B | 0.34 | 6.39 | 33.52 M |
| SSRM | Ssr Mining Inc | 6.96 | 7.7 B | 0.10 | 1.46 | 1.97 M |
| CGON | Cg Oncology Inc | 28.68 | 7.26 B | 0.18 | 0.63 | 524.7 K |
| ORKA | Oruka Therapeutics Inc | 19.39 | 7.15 B | 0.44 | 2.32 | 137.2 K |
| BZ | Kanzhun Ltd ADR | 13.7036 | 7.13 B | 0.0993 | 0.73 | 1.61 M |
| CPB | Campbell Soup Company | 38.7995 | 7 B | 0.4262 | 1.11 | 2.19 M |
| ALGM | Allegro Microsystems Inc | 21.86 | 6.93 B | 0.28 | 1.3 | 1.91 M |
| MAAS | Highest Performances Holdings Inc. | 20.10 | 6.91 B | 0.48 | 2.45 | 1.59 K |
| SRRK | Scholar Rock Holding Corp | 43.22 | 6.88 B | 0.31 | 0.72 | 1.25 M |
| GDS | Gds Holdings Ltd ADR | 23.76 | 6.58 B | 0.24 | 1.02 | 956.71 K |
| LKQ | LKQ Corp | 35.1795 | 6.52 B | 0.5074 | 1.46 | 1.83 M |
| WFRD | Weatherford International Plc | 70.0451 | 6.49 B | 2.1122 | 3.11 | 789.53 K |
| BLTE | Belite Bio Inc ADR | 63.10 | 6.49 B | 1.13 | 1.82 | 17.7 K |
| COGT | Cogent Biosciences Inc | 7.80 | 6.37 B | 0.09 | 1.17 | 1.7 M |
| CACC | Credit Acceptance | 469.46 | 6.29 B | 5.255 | 1.13 | 46.4 K |
| PAGP | Plains Gp Holdings LP | 16.6435 | 6.25 B | 0.2083 | 1.27 | 1.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.92 | 6.24 B | 0.09 | 1.15 | 1.69 M |
| DNTH | Dianthus Therapeutics Inc | 21.80 | 6.21 B | 0.30 | 1.4 | 109.75 K |
| TVTX | Travere Therapeutics Inc | 17.42 | 6.19 B | 0.10 | 0.58 | 984.41 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.78 | 6.17 B | 0.18 | 0.92 | 399.19 K |
| LQDA | Liquidia Corp | 11.76 | 6.14 B | 0.25 | 2.17 | 423.46 K |
| CZR | Caesars Entertainment Inc | 33.42 | 6.06 B | 0.60 | 1.83 | 3.81 M |
| DFTX | Definium Therapeutics, Inc. | 6.96 | 6.03 B | 0.26 | 3.88 | 837.7 K |
| XENE | Xenon Pharmaceuticals Inc | 39.20 | 5.87 B | 0.67 | 1.74 | 431.3 K |
| CROX | Crocs Inc | 109.53 | 5.85 B | 0.82 | 0.75 | 905.48 K |
| CRSP | Crispr Therapeutics Ag | 39.36 | 5.75 B | 0.71 | 1.84 | 1.66 M |
| NXST | Nexstar Media Group Inc | 150.3513 | 5.73 B | 0.828 | 0.55 | 379.66 K |
| LGND | Ligand Pharm | 107.15 | 5.71 B | 1.39 | 1.31 | 110.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.57 | 678.92 B | 1.81 | 1.71 | 12.39 M |
| JNJ | Johnson & Johnson | 139.5849 | 651.25 B | 1.2354 | 0.89 | 5.81 M |
| ABBV | Abbvie Inc | 168.9247 | 468.22 B | 1.4259 | 0.85 | 3.33 M |
| CVX | Chevron Corp | 137.0821 | 402.66 B | 1.6751 | 1.24 | 6.14 M |
| MRK | Merck & Company | 95.1707 | 376.37 B | 1.0619 | 1.13 | 6.6 M |
| JPM-PC | JPMorgan Chase & Co | 23.6186 | 329.06 B | 0.2321 | 0.99 | 378.06 K |
| JPM-PD | JPMorgan Chase & Co | 23.4185 | 322.37 B | 0.3628 | 1.57 | 495.17 K |
| BABA | Alibaba Group Holding ADR | 84.1206 | 286.04 B | 0.6548 | 0.78 | 7.42 M |
| BML-PH | Bank of America Corporation | 20.4769 | 263.71 B | 0.1201 | 0.59 | 16.45 K |
| BML-PG | Bank of America Corporation | 20.5486 | 259.64 B | 0.2281 | 1.12 | 3.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.65 | 257.7 B | 0.87 | 1.41 | 2.96 M |
| BAC-PK | Bank of America Corporation | 22.9604 | 245.99 B | 0.2016 | 0.89 | 111.33 K |
| BAC-PL | Bank of America Corporation | 1132.4149 | 237.17 B | 16.4163 | 1.47 | 13.43 K |
| BAC-PE | Bank of America Corporation | 21.8614 | 228.29 B | 0.2207 | 1.02 | 32.66 K |
| BML-PJ | Bank of America Corporation | 21.2075 | 227.19 B | 0.1482 | 0.7 | 355.2 K |
| WFC-PY | Wells Fargo & Company | 24.50 | 194.28 B | 0.31 | 1.28 | 110.7 K |
| WFC-PL | Wells Fargo & Company | 1194.3101 | 184.32 B | 17.8401 | 1.52 | 15.63 K |
| T | American Telephone and Telegraph Inc. | 22.77 | 173.3 B | 0.16 | 0.71 | 22.34 M |
| WELL | Welltower Inc | 123.4193 | 172.38 B | 1.087 | 0.89 | 2.65 M |
| COP | ConocoPhillips | 95.1139 | 162.02 B | 1.9949 | 2.14 | 5.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.6154 | 155.43 B | 0.2815 | 0.58 | 2.42 M |
| NEM | Newmont Mining Corp | 36.5225 | 138.64 B | 0.2159 | 0.59 | 9.34 M |
| BMY | Bristol-Myers Squibb Company | 52.7089 | 138.64 B | 0.466 | 0.89 | 7.35 M |
| PLD | Prologis Inc | 101.2496 | 137.84 B | 0.5747 | 0.57 | 4.6 M |
| LMT | Lockheed Martin Corp | 469.5275 | 130.07 B | 2.4832 | 0.53 | 731.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5499 | 123.41 B | 0.0988 | 0.86 | 8.2 M |
| BTI | British American Tobacco Industries ADR | 33.658 | 121.17 B | 0.241 | 0.72 | 2.04 M |
| CVS | CVS Corp | 42.3263 | 118.97 B | 0.8958 | 2.16 | 11.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.84 | 117.9 B | 0.11 | 0.94 | 2.33 M |
| BP | BP Plc ADR | 27.5328 | 115.27 B | 0.4377 | 1.62 | 8.07 M |
| WFC-PC | Wells Fargo & Company | 18.86 | 112.21 B | 0.11 | 0.59 | 150.17 K |
| ENB | Enbridge Inc | 39.5031 | 110.21 B | 0.2886 | 0.74 | 1.65 M |
| CNQ | Canadian Natural Resources | 29.0312 | 105.96 B | 0.5736 | 2.02 | 4.39 M |
| GSK | Glaxosmithkline Plc ADR | 32.1679 | 104.97 B | 0.1617 | 0.51 | 2.41 M |
| EQNR | Equinor ASA ADR | 21.713 | 101.78 B | 0.3391 | 1.59 | 2.34 M |
| MPC | Marathon Petroleum Corp | 135.7892 | 101.3 B | 3.7963 | 2.88 | 2.18 M |
| VLO | Valero Energy Corp | 118.1245 | 100.45 B | 2.8907 | 2.51 | 2.69 M |
| PSX | Phillips 66 | 108.9133 | 96.91 B | 1.8546 | 1.73 | 2.99 M |
| HCA | Hca Holdings Inc | 297.4731 | 92.92 B | 1.7146 | 0.58 | 647.8 K |
| UPS | United Parcel Service | 116.3673 | 86.79 B | 0.7198 | 0.62 | 3.4 M |
| CP | Canadian Pacific Railway | 71.6149 | 85 B | 0.4058 | 0.57 | 1.53 M |
| SPG | Simon Property Group | 162.0294 | 82.87 B | 1.2608 | 0.78 | 1.38 M |
| EPD | Enterprise Products Partners LP | 28.8187 | 82.08 B | 0.1471 | 0.51 | 2.49 M |
| AMT | American Tower Corp | 175.4385 | 81.92 B | 1.4252 | 0.82 | 2.12 M |
| E | Eni S.P.A. ADR | 25.3554 | 81.53 B | 0.1482 | 0.59 | 252.4 K |
| EOG | Eog Resources | 117.3638 | 81.52 B | 1.9149 | 1.66 | 3.3 M |
| SU | Suncor Energy Inc | 33.9429 | 80.79 B | 0.371 | 1.11 | 2.32 M |
| SLB | Schlumberger N.V. | 36.9456 | 79.95 B | 0.5107 | 1.4 | 7.82 M |
| NSC | Norfolk Southern Corp | 227.7911 | 78.77 B | 1.1744 | 0.52 | 942.5 K |
| CNI | Canadian National Railway | 98.3239 | 78.54 B | 0.7071 | 0.72 | 644.38 K |
| NOC | Northrop Grumman Corp | 459.8052 | 78.28 B | 2.714 | 0.59 | 439.9 K |
| USB-PH | U.S. Bancorp | 22.05 | 76.85 B | 0.1525 | 0.7 | 534.49 K |
| DLR | Digital Realty Trust | 170.8639 | 71.81 B | 1.0695 | 0.63 | 1.43 M |
| USB-PP | U.S. Bancorp | 23.51 | 67.96 B | 0.2437 | 1.05 | 797.32 K |
| MS-PI | Morgan Stanley | 25.10 | 66.41 B | 0.1273 | 0.51 | 265.14 K |
| MS-PK | Morgan Stanley | 24.34 | 64.6 B | 0.2156 | 0.89 | 189.67 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3126 | 64.54 B | 0.2655 | 1.56 | 431.7 K |
| TRP | Tc Energy Corp | 43.9213 | 63.72 B | 0.3855 | 0.89 | 1.28 M |
| AU | Anglogold Ashanti Ltd ADR | 21.6064 | 61.31 B | 0.1778 | 0.83 | 1.57 M |
| OXY | Occidental Petroleum Corp | 48.1169 | 61.28 B | 0.9252 | 1.96 | 10.56 M |
| CVE | Cenovus Energy Inc | 14.519 | 60.73 B | 0.3067 | 2.16 | 6.8 M |
| NKE | Nike Inc | 75.67 | 60.47 B | 1.02 | 1.37 | 9.43 M |
| PSA | Public Storage | 284.4393 | 60.22 B | 3.4481 | 1.23 | 813.14 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.4492 | 59.53 B | 0.7083 | 1.11 | 4.19 K |
| O | Realty Income Corp | 49.3742 | 59.23 B | 0.6286 | 1.29 | 5.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4499 | 58.06 B | 0.0658 | 0.53 | 1.11 M |
| NUE | Nucor Corp | 114.4479 | 55.27 B | 1.3729 | 1.21 | 1.24 M |
| CTVA | Corteva Inc | 56.2544 | 54.57 B | 0.3951 | 0.71 | 1.75 M |
| MT | Arcelormittal ADR | 22.7172 | 54.44 B | 0.1964 | 0.87 | 881.1 K |
| DVN | Devon Energy Corp | 31.6771 | 54.01 B | 0.7355 | 2.38 | 10.41 M |
| FNV | Franco Nev Corp | 116.3806 | 51.25 B | 0.6235 | 0.54 | 243.4 K |
| GALDY | GALDERMA GROUP AG | 22.4298 | 49.95 B | 0.1499 | 0.67 | 519 |
| LHX | L3Harris Technologies Inc | 205.6113 | 49.67 B | 1.3102 | 0.64 | 840.3 K |
| AZO | Autozone | 3202.00 | 48.98 B | 16.29 | 0.51 | 104.65 K |
| VTR | Ventas Inc | 56.9142 | 47.73 B | 0.8021 | 1.43 | 2.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.2978 | 46.87 B | 0.341 | 0.68 | 899 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2292 | 45.05 B | 0.3068 | 1.81 | 341.14 K |
| WDS | Woodside Energy Group Ltd | 15.60 | 45.04 B | 0.31 | 2.03 | 791.5 K |
| CBRE | CBRE Group Inc | 131.29 | 44.04 B | 1.02 | 0.78 | 1.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5141 | 42.98 B | 0.018 | 0.51 | 920.9 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.8823 | 39.77 B | 0.3253 | 1.51 | 720.12 K |
| RKT | Rocket Companies Inc Cl A | 10.6554 | 39.44 B | 0.2176 | 2.08 | 2.74 M |
| KGC | Kinross Gold Corp | 9.1882 | 38.86 B | 0.0991 | 1.09 | 10.98 M |
| ADM | Archer Daniels Midland | 48.259 | 38.7 B | 0.4299 | 0.9 | 2.12 M |
| EL | Estee Lauder Companies | 73.4471 | 36.88 B | 0.7738 | 1.06 | 1.94 M |
| KVUE | Kenvue Inc. | 20.2682 | 36.61 B | 0.1614 | 0.8 | 6.93 M |
| IRM | Iron Mountain Inc | 100.6304 | 36.33 B | 1.3594 | 1.37 | 1.64 M |
| EC | Ecopetrol S.A. ADR | 6.748 | 36.04 B | 0.2045 | 3.13 | 2 M |
| NTR | Nutrien Ltd | 42.7535 | 35.92 B | 1.0605 | 2.54 | 3.48 M |
| PUK | Prudential Public Ltd Company ADR | 15.4074 | 35.02 B | 0.087 | 0.57 | 679.3 K |
| CCI | Crown Castle International Corp | 85.2473 | 33 B | 0.9204 | 1.09 | 3.09 M |
| EXR | Extra Space Storage Inc | 141.3286 | 32.4 B | 2.2201 | 1.6 | 932.6 K |
| PSA-PK | Public Storage | 20.24 | 30.76 B | 0.52 | 2.64 | 309.96 K |
| LVS | Las Vegas Sands | 50.0206 | 30.46 B | 0.6428 | 1.3 | 1.92 M |
| BAP | Credicorp Ltd | 173.6987 | 30.11 B | 2.9752 | 1.74 | 284.7 K |
| HAL | Halliburton Company | 26.2782 | 29.44 B | 0.2223 | 0.85 | 7.65 M |
| VICI | Vici Properties Inc | 27.1532 | 29.19 B | 0.1859 | 0.69 | 5.77 M |
| PBA | Pembina Pipeline Cor | 34.6799 | 28.34 B | 0.1784 | 0.52 | 1.47 M |
| ALL-PH | The Allstate Corporation | 20.2867 | 28.22 B | 0.2956 | 1.48 | 632.98 K |
| DOV | Dover Corp | 185.0935 | 27.19 B | 1.2629 | 0.69 | 901.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.3262 | 150.09 M | 0.1669 | 0.5 | 869 |
| BCHT | Birchtech Corp | 3.70 | 48.14 M | 0.20 | 5.71 | 100 |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.8178 | 2.123 | 27.59 | 37.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 60.00 | 8.00 | 15.38 | 5.03 K | |
| DII-B | Dorel Industries Inc | 3.89 | 0.34 | 9.58 | 5.36 K | |
| PRN | Profound Medical Corp | 10.80 | 0.81 | 8.11 | 6.7 K | |
| GTE | Gran Tierra Energy Inc | 10.55 | 0.78 | 7.98 | 77.5 K | |
| TINY | Tiny Ltd | 13.04 | 0.96 | 7.95 | 2.58 K | |
| CGG | China Gold Int Resources Corp | 7.2131 | 0.5228 | 7.81 | 9.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 25.2971 | 1.8271 | 7.78 | 211 | |
| VLE | Valeura Energy Inc | 7.26 | 0.47 | 6.92 | 442.4 K | |
| PDN | Paladin Energy Ltd | 6.70 | 0.43 | 6.86 | 137.1 K | |
| PXT | Parex Resources Inc | 12.9989 | 0.8113 | 6.66 | 867.9 K | |
| BNE | Bonterra Energy Corp | 3.77 | 0.23 | 6.5 | 57.86 K | |
| PNP | Pinetree Capital Ltd | 11.00 | 0.67 | 6.49 | 5.3 K | |
| SRV-UN | SIR Royalty Income Fund | 11.7054 | 0.7094 | 6.45 | 30.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.6278 | 0.5755 | 6.36 | 28.8 K | |
| VCM | Vecima Networks Inc | 15.542 | 0.9159 | 6.26 | 400 | |
| ARE | Aecon Group Inc | 26.1799 | 1.4908 | 6.04 | 210.4 K | |
| TC | Tucows Inc | 24.84 | 1.41 | 6.02 | 9.8 K | |
| MAL | Magellan Aero | 9.9396 | 0.5528 | 5.89 | 4.1 K | |
| BBUC | Brookfield Business Corporation | 34.7534 | 1.9005 | 5.78 | 14.3 K | |
| BRAG | Bragg Gaming Group Inc | 5.17 | 0.28 | 5.73 | 22.4 K | |
| U-U | Sprott Physical Uranium Trust | 17.29 | 0.90 | 5.49 | 50.3 K | |
| IPO | Inplay Oil Corp | 9.0958 | 0.4732 | 5.49 | 5.78 K | |
| QBR-A | Quebecor Inc | 31.5659 | 1.6224 | 5.42 | 1.6 K | |
| CJT | Cargojet Inc | 105.7049 | 5.3897 | 5.37 | 90.3 K | |
| FEC | Frontera Energy Corp | 8.3572 | 0.4256 | 5.37 | 53.5 K | |
| TNZ | Tenaz Energy Corp | 14.03 | 0.70 | 5.25 | 63.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.46 | 0.17 | 5.17 | 48.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4741 | 1.9812 | 5.15 | 359.37 K | |
| BTE | Baytex Energy Corp | 3.5801 | 0.1741 | 5.11 | 3.33 M | |
| VET | Vermilion Energy Inc | 12.8132 | 0.6156 | 5.05 | 651.7 K | |
| OBE | Obsidian Energy Ltd | 8.36 | 0.37 | 4.63 | 248.92 K | |
| BHC | Bausch Health Companies Inc | 11.62 | 0.51 | 4.59 | 358.96 K | |
| PBL | Pollard Banknote Ltd | 23.7036 | 1.037 | 4.58 | 5.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.92 | 0.17 | 4.53 | 400 | |
| DND | Dye & Durham Ltd | 17.5184 | 0.7474 | 4.46 | 86.2 K | |
| BOS | Airboss America J | 3.6779 | 0.1352 | 3.82 | 28.59 K | |
| ACX | Act Energy Technologies Ltd | 6.45 | 0.23 | 3.7 | 256.9 K | |
| AAUC | Allied Gold Corporation | 10.23 | 0.36 | 3.65 | 70.33 K | |
| SDE | Spartan Delta Corp | 3.45 | 0.12 | 3.6 | 368.2 K | |
| ATH | Athabasca Oil Corp | 5.33 | 0.18 | 3.5 | 2.29 M | |
| MATR | Mattr Corp | 12.64 | 0.42 | 3.44 | 297.02 K | |
| KEL | Kelt Exploration Ltd | 7.02 | 0.23 | 3.39 | 308.4 K | |
| MFI | Maple Leaf Foods | 16.151 | 0.5241 | 3.35 | 173.54 K | |
| CHR | Chorus Aviation Inc | 21.5077 | 0.6915 | 3.32 | 310.92 K | |
| IPCO | International Petroleum Corp | 16.81 | 0.54 | 3.32 | 56.3 K | |
| PD | Precision Drilling Corp | 87.92 | 2.82 | 3.31 | 62.55 K | |
| TOT | Total Energy Services Inc | 11.1127 | 0.356 | 3.31 | 9.72 K | |
| VHI | Vitalhub Corp | 11.27 | 0.36 | 3.3 | 103 K | |
| GMIN | G Mining Ventures Corp | 10.80 | 0.34 | 3.25 | 135.9 K | |
| SHLE | Source Energy Services Ltd | 16.24 | 0.51 | 3.24 | 3.4 K | |
| NPI-PA | Northland Power Inc Pref A | 18.308 | 0.5662 | 3.19 | 1.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.9026 | 0.4584 | 3.17 | 438 | |
| SPB | Superior Plus Corp | 6.1924 | 0.189 | 3.15 | 823.2 K | |
| IFP | Interfor Corp | 16.79 | 0.51 | 3.13 | 123 K | |
| EDR | Endeavour Silver Corp | 5.27 | 0.16 | 3.13 | 247.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0489 | 0.3887 | 3.07 | 2.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.9521 | 0.3841 | 3.06 | 903 | |
| DRX | Adf Group Inc Sv | 9.6627 | 0.2777 | 2.96 | 54.9 K | |
| BCE | BCE Inc | 30.6883 | 0.875 | 2.93 | 3.18 M | |
| MARI | Marimaca Copper Corp | 5.29 | 0.15 | 2.92 | 7.3 K | |
| SGY | Surge Energy Inc | 5.2174 | 0.1472 | 2.9 | 617.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5362 | 0.4658 | 2.9 | 17.02 K | |
| SVM | Silvercorp Metals Inc | 4.2999 | 0.1194 | 2.86 | 302.5 K | |
| MRC | Morguard Corp | 115.3208 | 3.1725 | 2.83 | 331 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.8098 | 0.5174 | 2.83 | 4.62 K | |
| LAS-A | Lassonde Industries Inc | 181.0935 | 4.8304 | 2.74 | 2.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.2555 | 0.4038 | 2.72 | 1.91 K | |
| PSI | Pason Systems Inc | 12.9154 | 0.3416 | 2.72 | 77.51 K | |
| NFI | Nfi Group Inc. | 14.00 | 0.37 | 2.71 | 119.94 K | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | 0.26 | 2.71 | 598.93 K | |
| HLF | High Liner | 15.1256 | 0.3977 | 2.7 | 14.2 K | |
| FTS-PH | Fortis Inc Pref H | 15.3593 | 0.402 | 2.69 | 8.02 K | |
| NTR | Nutrien Ltd | 61.4516 | 1.5717 | 2.62 | 638.4 K | |
| BN-PFE | Brookfield Corporation | 19.2404 | 0.4848 | 2.58 | 3.14 K | |
| NG | Novagold Res Inc | 4.81 | 0.12 | 2.56 | 141.26 K | |
| PET | Pet Valu Holdings Ltd | 24.6904 | 0.6065 | 2.52 | 58.3 K | |
| CG | Centerra Gold Inc | 7.9401 | 0.1941 | 2.51 | 264.2 K | |
| FTT | Finning Intl | 37.1576 | 0.9072 | 2.5 | 256.26 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.51 | 0.11 | 2.5 | 10.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.01 | 0.39 | 2.5 | 33.6 K | |
| KNT | K92 Mining Inc | 8.68 | 0.21 | 2.48 | 441.5 K | |
| CEU | Ces Energy Solutions Corp | 9.6905 | 0.2344 | 2.48 | 510 K | |
| FCD-UN | Firm Capital Property Trust | 4.9441 | 0.1187 | 2.46 | 11.6 K | |
| ARIS | Aris Gold Corporation | 5.04 | 0.12 | 2.44 | 305 K | |
| EMA-PA | Emera Inc Pref A | 15.7839 | 0.3747 | 2.43 | 700 | |
| GSY | Goeasy Ltd | 160.4915 | 3.716 | 2.37 | 55.1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.0121 | 0.46 | 2.35 | 4.05 K | |
| DNG | Dynacor Gold Mines Inc | 5.5093 | 0.1245 | 2.31 | 18.9 K | |
| CVE | Cenovus Energy Inc | 20.878 | 0.4695 | 2.3 | 3.05 M | |
| TXG | Torex Gold Resources Inc | 28.1985 | 0.6273 | 2.28 | 114.14 K | |
| ADW-A | Andrew Peller Limited | 3.8954 | 0.0866 | 2.27 | 20.45 K | |
| URC | Uranium Royalty Corp | 3.15 | 0.07 | 2.27 | 176.6 K | |
| KPT | Kp Tissue Inc | 7.4861 | 0.1638 | 2.24 | 13.7 K | |
| AGI | Alamos Gold Inc Cls A | 26.4087 | 0.5776 | 2.24 | 439.28 K | |
| BDI | Black Diamond Group Ltd | 9.2511 | 0.2017 | 2.23 | 26.84 K | |
| IFC-PF | Intact Financial Corp Pref | 20.9778 | 0.4571 | 2.23 | 2.68 K | |
| IMG | Iamgold Corp | 7.43 | 0.16 | 2.2 | 950.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALIZF | Allianz SE | 313.16 | 195.01 B | 7.41 | 2.42 | 200 |
| SBGSF | Schneider Electric S.E | 251.05 | 190.55 B | 2.55 | 1.03 | 700 |
| DBSDF | DBS Group Holdings Ltd | 33.34 | 174.09 B | 1.68 | 5.31 | 2.5 K |
| SAFRF | Safran SA | 221.47 | 163.53 B | 3.97 | 1.83 | 800 |
| HTHIF | Hitachi Ltd | 25.29 | 151.21 B | 0.29 | 1.16 | 4.8 K |
| SMEGF | Siemens Energy AG | 52.56 | 151.17 B | 0.38 | 0.73 | 300 |
| UNLYF | Unilever PLC | 58.90 | 134.98 B | 2.52 | 4.47 | 800 |
| AIQUF | L'Air Liquide S.A | 162.43 | 124.6 B | 5.89 | 3.76 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 17.14 | 122.42 B | 0.45 | 2.7 | 6.7 K |
| BPAQF | BP p.l.c | 4.88 | 115.89 B | 0.11 | 2.31 | 22.9 K |
| ZFSVF | Zurich Insurance Group AG | 591.17 | 106.43 B | 5.21 | 0.89 | 100 |
| GLAXF | GlaxoSmithKline plc | 16.83 | 102.14 B | 0.13 | 0.78 | 5.1 K |
| GLCNF | Glencore plc | 4.41 | 95.42 B | 0.03 | 0.68 | 12.5 K |
| PROSF | Prosus N.V | 41.93 | 94.71 B | 1.93 | 4.83 | 2.3 K |
| BAESF | BAE Systems plc | 14.54 | 86.02 B | 0.196 | 1.37 | 50.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.22 | 83.91 B | 0.22 | 1.57 | 2.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.702 | 82.65 B | 2.372 | 15.47 | 1 K |
| IFNNF | Infineon Technologies AG | 32.90 | 81.87 B | 1.09 | 3.43 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 7.20 | 79.7 B | 0.10 | 1.41 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.56 | 70.96 B | 7.425 | 5.15 | 900 |
| PCRFF | Panasonic Corporation | 10.30 | 64.05 B | 0.27 | 2.69 | 1.6 K |
| KBCSF | KBC Group NV | 78.14 | 60.34 B | 4.33 | 5.87 | 500 |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.76 | 58.92 B | 0.55 | 3.02 | 1.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.75 | 58.19 B | 0.84 | 3.24 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 55.581 | 57.24 B | 0.476 | 0.86 | 154.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.50 | 54.76 B | 0.51 | 3 | 2.2 K |
| DGEAF | Diageo plc | 32.01 | 52.48 B | 0.162 | 0.51 | 2.6 K |
| DNBBF | DNB Bank ASA | 20.676 | 50.35 B | 0.676 | 3.38 | 3.6 K |
| WOPEF | Woodside Petroleum Ltd | 15.53 | 50.07 B | 0.93 | 6.37 | 100 |
| ELEZY | Endesa S.A | 10.787 | 49.37 B | 0.127 | 1.19 | 13.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.40 | 48.71 B | 0.14 | 0.53 | 93.6 K |
| FNCTF | Orange S.A | 10.48 | 48.64 B | 0.52 | 5.22 | 200 |
| UCBJY | UCB SA | 98.85 | 48.03 B | 1.03 | 1.05 | 5.2 K |
| HINKF | Heineken N.V | 71.99 | 46.71 B | 1.99 | 2.84 | 200 |
| SSUMF | Sumitomo Corporation | 21.50 | 45.48 B | 0.81 | 3.91 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.49 | 45.19 B | 0.10 | 0.58 | 5.5 K |
| VLKPF | Volkswagen AG | 93.27 | 42.61 B | 0.83 | 0.9 | 100 |
| PRYMF | Prysmian S.p.A | 65.63 | 41.7 B | 0.44 | 0.67 | 900 |
| SSEZF | SSE plc | 19.79 | 41.06 B | 0.15 | 0.76 | 592 |
| PLDGP | Prologis Inc | 57.00 | 40.14 B | 0.60 | 1.06 | 500 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.60 | 39.68 B | 1.21 | 1.51 | 4.5 K |
| WEGZY | WEG S.A | 9.30 | 39.44 B | 0.54 | 6.16 | 22.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.42 | 39.41 B | 0.97 | 11.48 | 1.7 K |
| FINMF | Leonardo S.p.a | 28.04 | 37.24 B | 0.35 | 1.26 | 2 K |
| DKILF | Daikin IndustriesLtd | 114.00 | 36.5 B | 1.34 | 1.19 | 1.5 K |
| PPRUF | Kering SA | 246.00 | 36.28 B | 8.50 | 3.58 | 100 |
| EXPGF | Experian plc | 43.25 | 35.95 B | 0.41 | 0.96 | 100 |
| REPYY | Repsol S.A | 12.12 | 35.63 B | 0.11 | 0.92 | 139.7 K |
| REPYF | Repsol S.A | 12.00 | 34.66 B | 0.15 | 1.27 | 3.1 K |
| GVDBF | Givaudan SA | 4349.8398 | 34.06 B | 159.1499 | 3.8 | 100 |
| DASTF | Dassault Systèmes SE | 34.753 | 32.77 B | 0.973 | 2.88 | 100 |
| FNLPF | Fresnillo plc | 7.85 | 32.43 B | 0.04 | 0.51 | 6.7 K |
| DNZOF | DENSO Corporation | 14.80 | 32.4 B | 1.60 | 12.12 | 2.7 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 10.20 | 32.3 B | 0.275 | 2.77 | 1 K |
| UMGNF | Universal Music Group N.V | 25.67 | 32.17 B | 0.56 | 2.23 | 6.7 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.75 | 30.8 B | 0.05 | 0.57 | 23.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.73 | 29.87 B | 0.39 | 6.15 | 4.3 K |
| VEOEY | Veolia Environnement S.A | 14.05 | 29.32 B | 0.08 | 0.57 | 141.9 K |
| SMECF | SMC Corporation | 385.00 | 28.9 B | 9.90 | 2.64 | 2.3 K |
| AMADY | Amadeus IT Group S.A | 70.54 | 28.08 B | 0.36 | 0.51 | 24.8 K |
| MITEF | Mitsubishi Estate Co. Ltd | 14.00 | 27.98 B | 0.46 | 3.4 | 700 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.91 | 27.8 B | 0.07 | 0.51 | 47.8 K |
| EXXRF | Exor N.V | 92.50 | 27.37 B | 0.50 | 0.54 | 373 |
| AIPUY | Airports of Thailand Public Company Limited | 19.23 | 27 B | 0.83 | 4.51 | 300 |
| CHLSY | CHLSY | 11.39 | 26.05 B | 0.26 | 2.34 | 9.1 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.00 | 25.44 B | 0.29 | 2.12 | 48.1 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.225 | 25.09 B | 0.0375 | 1.18 | 10 K |
| SZKMF | Suzuki Motor Corporation | 10.44 | 24.96 B | 0.10 | 0.97 | 8.6 K |
| CAJFF | Canon Inc | 32.88 | 24.47 B | 0.5073 | 1.57 | 1 |
| BDRBF | Bombardier Inc | 68.01 | 24.32 B | 0.67 | 0.99 | 15.9 K |
| AKRBY | Aker BP ASA | 9.73 | 24.01 B | 0.31 | 3.29 | 223 |
| TRUMY | Terumo Corporation | 19.50 | 23.75 B | 0.12 | 0.62 | 39.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.55 | 23.63 B | 0.082 | 1.1 | 3.7 K |
| LUNMF | Lundin Mining Corporation | 8.61 | 23.53 B | 0.12 | 1.41 | 158.6 K |
| OEZVY | VERBUND AG | 16.53 | 23.1 B | 1.41 | 9.33 | 800 |
| ANGPY | Anglo American Platinum Limited | 5.08 | 22.99 B | 0.11 | 2.21 | 205.1 K |
| NNGRY | NN Group N.V | 21.84 | 22.86 B | 0.18 | 0.83 | 23.5 K |
| MTUAF | MTU Aero Engines AG | 336.25 | 22.21 B | 6.06 | 1.84 | 336 |
| NPSCY | Nippon Steel Corporation | 6.90 | 21.9 B | 0.12 | 1.77 | 57.7 K |
| CGEMY | Capgemini SE | 32.46 | 21.48 B | 0.19 | 0.59 | 160.4 K |
| HKHHF | Heineken Holding N.V | 59.30 | 21.45 B | 0.90 | 1.54 | 6.6 K |
| CNGKY | CK Asset Holdings Limited | 8.25 | 21.14 B | 0.135 | 1.66 | 3 K |
| BKRIF | Bank of Ireland Group plc | 8.95 | 21.02 B | 0.19 | 2.17 | 1.01 K |
| BKRIY | Bank of Ireland Group plc | 9.15 | 20.96 B | 0.05 | 0.55 | 31.6 K |
| SPXCF | Singapore Exchange Limited | 9.00 | 20.89 B | 0.09 | 1.01 | 3 K |
| SPXCY | Singapore Exchange Limited | 18.63 | 20.81 B | 0.19 | 1.03 | 4.1 K |
| GLPEF | Galp Energia SGPS S.A | 17.40 | 20.47 B | 0.67 | 4 | 9.8 K |
| SOAGY | Sartorius Aktiengesellschaft | 44.80 | 20.35 B | 0.43 | 0.97 | 6.6 K |
| BESVF | BE Semiconductor Industries N.V | 142.97 | 19.68 B | 5.62 | 4.09 | 5 |
| SSLZY | Santos Limited | 4.18 | 19.62 B | 0.04 | 0.97 | 301.9 K |
| NHYKF | Norsk Hydro ASA | 5.72 | 19.39 B | 0.20 | 3.62 | 5.2 K |
| JBARF | Julius Bär Gruppe AG | 66.71 | 19.39 B | 3.49 | 5.52 | 600 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 74.98 | 19.14 B | 3.59 | 5.03 | 2.54 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.83 | 18.61 B | 0.22 | 3.92 | 5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 10.95 | 18.5 B | 0.47 | 4.48 | 900 |
| ERNXY | Euronext N.V | 22.429 | 18.4 B | 0.844 | 3.91 | 243 |
| HLMAF | Halma plc | 34.31 | 18.39 B | 0.48 | 1.42 | 900 |
| JARLF | Jardine Matheson Holdings Limited | 40.86 | 18.11 B | 1.20 | 3.03 | 1.4 K |
| LSRCF | Lasertec Corporation | 97.02 | 18 B | 1.1301 | 1.18 | 100 |
| KKPNF | Koninklijke KPN N.V | 3.61 | 17.79 B | 0.09 | 2.56 | 11.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 3.56 K |
| MKO | Mako Mining Corp | 3.18 | 0.38 | 13.57 | 58.3 K | |
| LA | Los Andes Copper Ltd | 8.55 | 0.70 | 8.92 | 4.3 K | |
| REKO | Reko International Group Inc | 3.564 | 0.2458 | 7.41 | 2.3 K | |
| FDR | Flinders Resources Limited | 4.65 | 0.20 | 4.49 | 39.27 K | |
| BRM | BIOREM Inc | 3.05 | 0.10 | 3.39 | 18 K | |
| ALV | Alvopetro Energy Ltd | 4.6054 | 0.1425 | 3.19 | 14.8 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.25 | 2.78 | 434.42 K | |
| ZDC | Zedcor Inc | 3.50 | 0.07 | 2.04 | 70.6 K | |
| BCF | Builders Capital Mortgage Corp | 8.0857 | 0.1524 | 1.92 | 4.2 K | |
| ARTG | Artemis Gold Inc | 13.75 | 0.25 | 1.85 | 112 K | |
| VCI | Vitreous Glass Inc | 4.909 | 0.082 | 1.7 | 500 | |
| SQG | Spackman Equities Group Inc | 3.85 | 0.05 | 1.32 | 3.9 K | |
| SGML | Sigma Lithium Corporation | 16.09 | 0.19 | 1.19 | 1.7 K | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 12.5 K | |
| HITI | High Tide Inc | 4.42 | 0.05 | 1.14 | 61.2 K |