Gainer Valuations for 31 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 31 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 212.3415 63.54 B 1.7788 0.84 1.17 M 247.8 M
IMO Imperial Oil Ltd 59.6818 63.28 B 0.4553 0.77 770 K 45.95 M
BMNR Bitmine Immersion Technologies Inc 7.7977 12.38 B 0.8395 12.06 15 116.97
EQX Equinox Gold Corp 5.0153 11.67 B 0.0499 1 4 M 20.08 M
SEB Seaboard Corporation 2421.4839 3.27 B 38.5498 1.62 1.6 K 3.87 M
NOG Northern Oil and Gas 34.2342 2.66 B 0.5343 1.59 919.8 K 31.49 M
NG Novagold Resources Inc 3.33 2.52 B 0.06 1.83 1.28 M 4.27 M
ESBA Empire State Realty Op LP 9.9276 1.38 B 0.2243 2.31 9.2 K 91.33 K
OGCP Empire State Realty Op LP Se 9.7491 1.35 B 0.2924 3.09 5.45 K 53.16 K
SLSR Solaris Res Inc 3.105 1.12 B 0.045 1.47 69.54 K 215.92 K
OBE Obsidian Energy Ltd 5.79 697.28 M 0.24 4.32 261.9 K 1.52 M
BHB Bar Harbor Bankshares 29.1012 690.09 M 0.295 1.02 61.1 K 1.78 M
VKI Invesco Advantage Muni Income Trust II 7.9393 370.6 M 0.0727 0.92 320.8 K 2.55 M
CMCL Caledonia Mining Cp 9.0722 367.75 M 0.0772 0.86 61.84 K 561.05 K
GTE Gran Tierra Energy Inc 7.23 363 M 0.43 6.32 342.75 K 2.48 M
BRBS Blue Ridge Bankshare 3.0469 356.95 M 0.0284 0.94 405.15 K 1.23 M
IDR Idaho Strategic Resources 10.19 300.7 M 0.29 2.93 132.01 K 1.35 M
FRD Friedman Industries Inc 15.1111 296.09 M 0.2273 1.53 5.2 K 78.58 K
NBH Neuberger Berman Intermediate Fund Inc 9.559 280.76 M 0.1699 1.81 217.5 K 2.08 M
ELLO Ellomay Capital Ltd 16.25 272.9 M 0.70 4.5 11.69 K 189.9 K
ACU Acme United Corp 36.4775 266.45 M 0.6058 1.69 17.9 K 652.95 K
INFU Infusystems Holdings 8.45 254.94 M 0.45 5.62 43.3 K 365.88 K
GENC Gencor Industries IN 17.65 252.7 M 0.43 2.5 30.72 K 542.21 K
ERC Wells Fargo Advantage Multi-Sector 8.1142 240.14 M 0.2031 2.57 585.3 K 4.75 M
INTT Intest Corp 8.59 188.28 M 0.09 1.06 28.43 K 244.18 K
CMT Core Molding Technologies Inc 16.54 183.88 M 0.13 0.79 67.6 K 1.12 M
MRT Marti Technologies Inc 3.39 177.6 M 0.2175 6.86 35.8 K 121.36 K
USBC USBC, Inc. 6.80 160.61 M 0.40 6.25 413.27 K 2.81 M
EPM Evolution Petroleum Corp 4.61 146.63 M 0.097 2.15 222.7 K 1.03 M
OZ Belpointe Prep Llc Class A Units 77.40 135.8 M 1.40 1.84 30.1 K 2.33 M
LGCY Legacy Education Inc 8.32 120.7 M 0.12 1.46 63.7 K 529.98 K
OPHC Optimumbank Hlds 4.76 115.82 M 0.03 0.63 44.42 K 211.43 K
GRO Brazil Potash Corp 7.70 105.93 M 0.11 1.45 58.7 K 451.99 K
CATX Perspective Therapeutics Inc 3.19 100.45 M 0.13 4.25 1.01 M 3.21 M
FLYX Flyexclusive Inc Cl A 3.15 96.98 M 0.17 5.7 19.3 K 60.8 K
EP Empire Petroleum Corp 7.60 85.7 M 0.35 4.83 30.5 K 231.8 K
LPA Logistic Properties of The Americas 10.70 78.3 M 0.69 6.89 63.4 K 678.38 K
IOR Income Opportunity Realty Trust 18.00 75.31 M 0.18 1.01 200 3.6 K
COE 51Talk Online Education Group 20.50 66.68 M 1.50 7.89 115.31 K 2.36 M
DXR Daxor Corp 7.69 50.79 M 0.06 0.79 24.23 K 186.3 K
MYO Myomo Inc 6.44 50.7 M 0.28 4.55 235.8 K 1.52 M
PTHS Pelthos Therapeutics Inc. 6.41 41.27 M 0.08 1.26 12.91 K 82.75 K
ROLR High Roller Technologies Inc 4.37 38.6 M 0.10 2.34 56.77 K 248.06 K
MXC Mexco Energy Corp 11.1139 19.81 M 0.6207 5.92 11.8 K 131.14 K
ACCS Access Newswire Inc 8.94 13.59 M 0.25 2.88 12.15 K 108.67 K
AWX Avalon Holdings Corp 3.87 9.94 M 0.39 11.21 50.4 K 195.05 K
AMS American Shared Hospital Services 3.19 8.18 M 0.07 2.24 10.01 K 31.92 K
DDC Ddc Enterprise Limited Cl A 4.375 7.39 M 0.125 2.94 91.87 K 401.92 K
INUV Inuvo Inc 6.50 7.23 M 0.80 14.04 601.37 K 3.91 M
CANF Can-Fite Biopharma Ltd ADR 32.50 4.91 M 1.70 5.52 6.36 K 206.6 K
PHGE Biomx Ltd 13.87 4.04 M 0.57 4.29 13.24 K 183.67 K
AMZE Amaze Holdings Inc 13.386 397.51 K 0.345 2.65 8.4 K 112.5 K
VTAK Catheter Precision Inc 8.55 286.48 K 0.57 7.14 45.88 K 392.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.37 0.55 2.31 11.06 K 269.56 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.7525 0.2496 1.43 8.6 K 152.67 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.4786 0.1788 1.03 5.1 K 89.14 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.70 0.19 0.93 12.07 K 249.87 K
SACH-P-A SACH-P-A 15.49 0.0982 0.64 28.55 K 442.22 K
SCCD Sachem Capital Corp 6.00% 18.8507 0.1037 0.55 1.4 K 26.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 93429.2031 1.49 T 785.9922 0.85 43.63 B 4.08 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 5.90 0.40 7.27 1.3 K 7.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.25 678.71 B 0.72 1.02 63.63 K 4.53 M
CC Cocoa 11545.00 304.00 2.7 11.08 K 127.87 M
CL Crude Oil 71.25 0.72 1.02 63.63 K 4.53 M
GC Gold 2629.20 23.0999 0.89 401 1.05 M
FC Feeder Cattle 262.975 1.925 0.74 5.61 K 1.48 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 20.05 321.52 B 0.23 1.16 49.85 M 999.43 M
AMGN Amgen Inc 250.6865 249.37 B 1.2889 0.52 1.97 M 492.91 M
VZ Verizon Communications Inc 36.2119 187.5 B 0.3532 0.98 13.55 M 490.67 M
VRTX Vertex Pharmaceutic 402.70 134.53 B 3.35 0.84 1.05 M 422.07 M
SBUX Starbucks Corporation 88.3205 119.44 B 0.6485 0.74 4.22 M 372.78 M
PDD Pinduoduo Inc ADR 96.99 114.11 B 2.60 2.75 8.46 M 820.1 M
EQIX Equinix Inc 916.7542 100.41 B 6.7671 0.74 516.5 K 473.5 M
REGN Regeneron Pharmaceuticals 707.55 100.21 B 9.6747 1.39 473.5 K 335.02 M
MRNA Moderna 41.58 91.2 B 2.20 5.59 7.57 M 314.91 M
MDLZ Mondelez Intl Inc 57.4038 83.59 B 0.615 1.08 6.9 M 396.34 M
WBD Discovery Inc Series A 10.57 77.6 B 0.06 0.57 20.43 M 215.92 M
FANG Diamondback Energy 158.3605 53.86 B 2.7549 1.77 2.49 M 394.62 M
CCEP Coca-Cola Europacific Partners Plc 74.8331 48.98 B 0.565 0.76 1.46 M 108.92 M
KDP Keurig Dr Pepper Inc 30.6453 47.28 B 0.1527 0.5 5.26 M 161.17 M
RVMD Revolution Medicines Inc 43.74 41.63 B 0.57 1.32 734 K 32.11 M
NBIS Nebius Group N.V. 27.70 41.22 B 0.78 2.9 3.81 M 105.55 M
RPRX Royalty Pharma Plc Cl A 24.7534 38.37 B 0.1844 0.75 2.18 M 53.95 M
BIIB Biogen Inc 152.92 36.8 B 2.73 1.82 1.15 M 175.61 M
JD Jd.com Inc ADR 33.697 36.34 B 0.3985 1.2 6.34 M 213.61 M
VOD Vodafone Grp Plc ADR 8.1039 36.19 B 0.0668 0.83 5.45 M 44.2 M
STLD Steel Dynamics Inc 112.0929 35.22 B 0.7173 0.64 860.5 K 96.46 M
ACGL Arch Capital Grp Ltd 92.35 35.18 B 0.46 0.5 1.1 M 101.14 M
KHC Kraft Heinz Company 28.4979 29.08 B 0.3248 1.15 6.2 M 176.67 M
VRSN Verisign Inc 204.4096 28.16 B 1.8371 0.91 985.17 K 201.38 M
ROIV Roivant Sciences Ltd 11.83 26.03 B 0.40 3.5 4.21 M 49.77 M
INCY Incyte Corp 69.07 23.84 B 0.65 0.95 1.01 M 69.77 M
BNTX Biontech Se ADR 113.95 21.83 B 1.37 1.22 321.2 K 36.6 M
VTRS Viatris Inc 11.7476 21.73 B 0.066 0.56 5.82 M 68.33 M
PR Permian Resources Corp 13.6556 20.1 B 0.2279 1.7 7.38 M 100.77 M
RGLD Royal Gold Inc 129.9184 19.57 B 0.7883 0.61 194.6 K 25.28 M
TSCO Tractor Supply Company 52.6047 18.29 B 0.466 0.89 4.2 M 221.19 M
PAA Plains All American Pipeline LP 15.3796 18.24 B 0.2251 1.49 2.07 M 31.88 M
APA Apa Corp 21.7237 16.74 B 0.6303 2.99 5.92 M 128.63 M
ASND Ascendis Pharma ADR 137.67 16.46 B 1.19 0.87 244.72 K 33.69 M
PAAS Pan Amer Silver Corp 19.8443 15.88 B 0.2748 1.4 1.25 M 24.8 M
VNOM Viper Energy LP 45.7679 15.87 B 0.429 0.95 703.75 K 32.21 M
ZBRA Zebra Technologies 386.22 15.7 B 2.37 0.62 327.9 K 126.64 M
PNFP Pinnacle Finl Ptnrs 112.7124 15.55 B 0.6306 0.56 311.15 K 35.07 M
HTHT Huazhu Group Ltd ADR 31.313 15.43 B 0.1564 0.5 762.57 K 23.88 M
REG Regency Centers Corp 70.3175 14.05 B 0.4946 0.71 1.02 M 71.74 M
COKE Coca Cola Bot Cons 124.7995 13.73 B 1.98 1.61 457.23 K 57.06 M
FIVE Five Below Inc 104.96 13 B 0.95 0.91 1.43 M 150.44 M
TIGO Millicom International Cellular S.A. 21.1148 13 B 0.1351 0.64 123.4 K 2.61 M
QXO Qxo Inc 15.90 12.15 B 0.56 3.65 1.68 M 26.73 M
GLPI Gaming & Leisure 44.3241 11.73 B 0.3957 0.9 1.05 M 46.58 M
COO Cooper Companies 91.93 11.57 B 0.50 0.55 817.5 K 75.15 M
KYMR Kymera Therapeutics Inc 40.23 10.85 B 0.91 2.31 572.6 K 23.04 M
ALGN Align Technology 208.51 10.77 B 1.93 0.93 431.7 K 90.01 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.2514 10.67 B 0.1176 1.16 9.56 M 97.99 M
LFUS Littelfuse Inc 232.2858 10.48 B 1.3012 0.56 80.18 K 18.62 M
VSAT Viasat Inc 8.51 10.36 B 0.10 1.19 2.11 M 17.95 M
AGNC Agnc Investment Corp 7.6878 10.11 B 0.0667 0.88 21.16 M 162.66 M
CGNX Cognex Cp 35.4878 9.78 B 0.188 0.53 590.4 K 20.95 M
AEIS Advanced Energy 115.2706 9.54 B 0.5982 0.52 277.1 K 31.94 M
SYRE Spyre Therapeutics Inc 23.28 9.28 B 0.74 3.28 556.17 K 12.95 M
LINE Lineage Inc 54.8004 9.11 B 0.3163 0.58 1.91 M 104.47 M
ENLT Enlight Renewable Energy Ltd 17.245 9.06 B 0.095 0.55 6.19 K 106.82 K
AGNCN Agnc Investment Corp 22.9119 8.8 B 0.3645 1.62 94.5 K 2.17 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 22.8102 8.75 B 0.4296 1.92 55 K 1.25 M
CTRE Caretrust REIT Inc 25.6726 8.67 B 0.5125 2.04 2.53 M 64.95 M
ARWR Arrowhead Pharma 18.80 8.41 B 0.19 1.02 1.23 M 23.05 M
FCFS First Cash Fin Svcs 102.1444 8.34 B 0.6409 0.63 173.38 K 17.71 M
CHRD Chord Energy Corp 109.6882 7.87 B 2.8519 2.67 688 K 75.47 M
PRAX Praxis Precision Medicines Inc 76.96 7.83 B 0.70 0.92 202.5 K 15.58 M
ABVX Abivax Sa ADR 7.32 7.77 B 0.27 3.83 545.4 K 3.99 M
CELH Celsius Holdings Inc 26.34 7.59 B 0.49 1.9 6.2 M 163.44 M
BZ Kanzhun Ltd ADR 13.7036 7.5 B 0.0993 0.73 1.61 M 22.03 M
XP XP Inc Cl A 11.7319 7.39 B 0.0693 0.59 6.38 M 74.84 M
KNSA Kiniksa Pharmaceuticals Ltd 19.78 7.33 B 0.18 0.92 399.19 K 7.9 M
AMRX Amneal Pharmaceuticals Inc 7.92 7.04 B 0.09 1.15 1.69 M 13.35 M
CROX Crocs Inc 109.53 7.02 B 0.82 0.75 905.48 K 99.18 M
ORKA Oruka Therapeutics Inc 19.39 6.59 B 0.44 2.32 137.2 K 2.66 M
CPB Campbell Soup Company 38.7995 6.55 B 0.4262 1.11 2.19 M 84.96 M
PAGP Plains Gp Holdings LP 16.6435 6.43 B 0.2083 1.27 1.02 M 16.93 M
WFRD Weatherford International Plc 70.0451 6.36 B 2.1122 3.11 789.53 K 55.3 M
SAIC Science Applications International 109.9281 6.35 B 0.9539 0.88 269 K 29.57 M
ALGM Allegro Microsystems Inc 21.86 6.27 B 0.28 1.3 1.91 M 41.72 M
WULF Terawulf Inc 5.66 6.25 B 0.34 6.39 33.52 M 189.75 M
LGND Ligand Pharm 107.15 6.25 B 1.39 1.31 110.2 K 11.81 M
BLTE Belite Bio Inc ADR 63.10 6.13 B 1.13 1.82 17.7 K 1.12 M
IMVT Immunovant Inc 24.77 6 B 0.89 3.73 717.6 K 17.77 M
CZR Caesars Entertainment Inc 33.42 5.92 B 0.60 1.83 3.81 M 127.27 M
ACIW Aci Worldwide Inc 51.91 5.9 B 0.42 0.82 698.34 K 36.25 M
GRFS Grifols S.A. ADR 7.3186 5.83 B 0.0394 0.54 647.71 K 4.74 M
CGON Cg Oncology Inc 28.68 5.68 B 0.18 0.63 524.7 K 15.05 M
VRNS Varonis Systems Inc 44.43 5.62 B 0.52 1.18 1.2 M 53.28 M
PECO Phillips Edison & Company Inc 35.8294 5.6 B 0.2487 0.7 631.3 K 22.62 M
NXST Nexstar Media Group Inc 150.3513 5.5 B 0.828 0.55 379.66 K 57.08 M
AAOI Applied Optoelect 36.86 5.43 B 0.62 1.71 2.3 M 84.95 M
MEOH Methanex Cp 48.7969 5.41 B 0.5374 1.11 354.8 K 17.31 M
COGT Cogent Biosciences Inc 7.80 5.39 B 0.09 1.17 1.7 M 13.25 M
SRRK Scholar Rock Holding Corp 43.22 5.36 B 0.31 0.72 1.25 M 53.89 M
MAAS Highest Performances Holdings Inc. 20.10 5.36 B 0.48 2.45 1.59 K 31.94 K
SSRM Ssr Mining Inc 6.96 5.33 B 0.10 1.46 1.97 M 13.72 M
CIGI Colliers Intl Grp IN 135.678 5.27 B 2.1254 1.59 102.02 K 13.84 M
SBRA Sabra REIT 15.9449 5.2 B 0.2577 1.64 2.09 M 33.28 M
BGC Bgc Partners Cl A 8.9641 5.2 B 0.1385 1.57 2.59 M 23.2 M
RUSHA Rush Entpr Cl A 53.8799 5.17 B 0.4229 0.79 300.4 K 16.19 M
REYN Reynolds Consumer Products Inc 25.7099 5.08 B 0.2096 0.82 458.9 K 11.8 M
CACC Credit Acceptance 469.46 4.99 B 5.255 1.13 46.4 K 21.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 107.57 729.7 B 1.81 1.71 12.39 M 1.33 B
JNJ Johnson & Johnson 139.5849 640.75 B 1.2354 0.89 5.81 M 811.18 M
ABBV Abbvie Inc 168.9247 505.4 B 1.4259 0.85 3.33 M 561.97 M
CVX Chevron Corp 137.0821 441.89 B 1.6751 1.24 6.14 M 841.38 M
MRK Merck & Company 95.1707 356.93 B 1.0619 1.13 6.6 M 627.96 M
JPM-PC JPMorgan Chase & Co 23.6186 328.71 B 0.2321 0.99 378.06 K 8.93 M
JPM-PD JPMorgan Chase & Co 23.4185 324.47 B 0.3628 1.57 495.17 K 11.6 M
SHEL Royal Dutch Shell Plc ADR 62.65 294.58 B 0.87 1.41 2.96 M 185.18 M
BML-PH Bank of America Corporation 20.4769 261.43 B 0.1201 0.59 16.45 K 336.95 K
BML-PG Bank of America Corporation 20.5486 258.17 B 0.2281 1.12 3.4 K 69.82 K
BAC-PK Bank of America Corporation 22.9604 252.01 B 0.2016 0.89 111.33 K 2.56 M
BABA Alibaba Group Holding ADR 84.1206 249.67 B 0.6548 0.78 7.42 M 623.75 M
BAC-PL Bank of America Corporation 1132.4149 240.2 B 16.4163 1.47 13.43 K 15.21 M
BAC-PE Bank of America Corporation 21.8614 229.4 B 0.2207 1.02 32.66 K 714.02 K
BML-PJ Bank of America Corporation 21.2075 228.5 B 0.1482 0.7 355.2 K 7.53 M
WFC-PY Wells Fargo & Company 24.50 194.89 B 0.31 1.28 110.7 K 2.71 M
WFC-PL Wells Fargo & Company 1194.3101 188.32 B 17.8401 1.52 15.63 K 18.66 M
WELL Welltower Inc 123.4193 176.92 B 1.087 0.89 2.65 M 326.49 M
COP ConocoPhillips 95.1139 173.47 B 1.9949 2.14 5.56 M 528.49 M
BUD Anheuser-Busch Inbev S.A. ADR 48.6154 159.79 B 0.2815 0.58 2.42 M 117.5 M
LMT Lockheed Martin Corp 469.5275 147.61 B 2.4832 0.53 731.9 K 343.65 M
T American Telephone and Telegraph Inc. 22.77 144.09 B 0.16 0.71 22.34 M 508.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.5499 135.85 B 0.0988 0.86 8.2 M 94.68 M
BTI British American Tobacco Industries ADR 33.658 130.88 B 0.241 0.72 2.04 M 68.67 M
BMY Bristol-Myers Squibb Company 52.7089 126.14 B 0.466 0.89 7.35 M 387.16 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.84 125.98 B 0.11 0.94 2.33 M 27.63 M
PLD Prologis Inc 101.2496 125.48 B 0.5747 0.57 4.6 M 466.02 M
MPC Marathon Petroleum Corp 135.7892 124.76 B 3.7963 2.88 2.18 M 295.94 M
BP BP Plc ADR 27.5328 122.57 B 0.4377 1.62 8.07 M 222.06 M
CVS CVS Corp 42.3263 116.91 B 0.8958 2.16 11.69 M 494.73 M
NEM Newmont Mining Corp 36.5225 111.68 B 0.2159 0.59 9.34 M 341.21 M
CNQ Canadian Natural Resources 29.0312 110.5 B 0.5736 2.02 4.39 M 127.55 M
ENB Enbridge Inc 39.5031 109.08 B 0.2886 0.74 1.65 M 65.05 M
VLO Valero Energy Corp 118.1245 108.11 B 2.8907 2.51 2.69 M 317.74 M
EQNR Equinor ASA ADR 21.713 108.01 B 0.3391 1.59 2.34 M 50.91 M
PSX Phillips 66 108.9133 106.08 B 1.8546 1.73 2.99 M 325.54 M
WFC-PC Wells Fargo & Company 18.86 104.08 B 0.11 0.59 150.17 K 2.83 M
HCA Hca Holdings Inc 297.4731 100.21 B 1.7146 0.58 647.8 K 192.7 M
GSK Glaxosmithkline Plc ADR 32.1679 97.57 B 0.1617 0.51 2.41 M 77.65 M
UPS United Parcel Service 116.3673 92.88 B 0.7198 0.62 3.4 M 395.78 M
SU Suncor Energy Inc 33.9429 88.25 B 0.371 1.11 2.32 M 78.65 M
AMT American Tower Corp 175.4385 86.86 B 1.4252 0.82 2.12 M 371.14 M
SPG Simon Property Group 162.0294 84.31 B 1.2608 0.78 1.38 M 222.97 M
E Eni S.P.A. ADR 25.3554 83.18 B 0.1482 0.59 252.4 K 6.4 M
EOG Eog Resources 117.3638 81.39 B 1.9149 1.66 3.3 M 387.6 M
EPD Enterprise Products Partners LP 28.8187 80.98 B 0.1471 0.51 2.49 M 71.7 M
CP Canadian Pacific Railway 71.6149 79.33 B 0.4058 0.57 1.53 M 109.23 M
USB-PH U.S. Bancorp 22.05 78.8 B 0.1525 0.7 534.49 K 11.79 M
NOC Northrop Grumman Corp 459.8052 78.18 B 2.714 0.59 439.9 K 202.27 M
SLB Schlumberger N.V. 36.9456 76.95 B 0.5107 1.4 7.82 M 288.81 M
NSC Norfolk Southern Corp 227.7911 76.58 B 1.1744 0.52 942.5 K 214.69 M
CNI Canadian National Railway 98.3239 76.3 B 0.7071 0.72 644.38 K 63.36 M
USB-PP U.S. Bancorp 23.51 69.62 B 0.2437 1.05 797.32 K 18.74 M
DLR Digital Realty Trust 170.8639 68.07 B 1.0695 0.63 1.43 M 245.02 M
MS-PI Morgan Stanley 25.10 67.15 B 0.1273 0.51 265.14 K 6.65 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4499 66.29 B 0.0658 0.53 1.11 M 13.81 M
TRP Tc Energy Corp 43.9213 66.08 B 0.3855 0.89 1.28 M 56.22 M
MS-PK Morgan Stanley 24.34 65.88 B 0.2156 0.89 189.67 K 4.62 M
SOJE Southern Company Series 2020C 4.20% 17.3126 65.29 B 0.2655 1.56 431.7 K 7.47 M
PSA Public Storage 284.4393 62.29 B 3.4481 1.23 813.14 K 231.29 M
NUE Nucor Corp 114.4479 62.06 B 1.3729 1.21 1.24 M 141.92 M
OXY Occidental Petroleum Corp 48.1169 60.41 B 0.9252 1.96 10.56 M 507.94 M
CTA-PB E. I. du Pont de Nemours and Company 64.4492 58.83 B 0.7083 1.11 4.19 K 269.91 K
NKE Nike Inc 75.67 57.15 B 1.02 1.37 9.43 M 713.24 M
CVE Cenovus Energy Inc 14.519 56.69 B 0.3067 2.16 6.8 M 98.78 M
O Realty Income Corp 49.3742 54.41 B 0.6286 1.29 5.64 M 278.63 M
GALDY GALDERMA GROUP AG 22.4298 53.52 B 0.1499 0.67 519 11.64 K
DVN Devon Energy Corp 31.6771 52.38 B 0.7355 2.38 10.41 M 329.75 M
LHX L3Harris Technologies Inc 205.6113 51.7 B 1.3102 0.64 840.3 K 172.78 M
AZO Autozone 3202.00 51.5 B 16.29 0.51 104.65 K 335.08 M
VMRK Vivmark Residential 66.6808 48.01 B 0.5576 0.84 1.68 M 112.32 M
CTA-PA E. I. du Pont de Nemours and Company 50.2978 47.22 B 0.341 0.68 899 45.22 K
VTR Ventas Inc 56.9142 46.03 B 0.8021 1.43 2.31 M 131.36 M
PFH Prudential Financial Inc 4.125% Junior 17.2292 45.62 B 0.3068 1.81 341.14 K 5.88 M
MT Arcelormittal ADR 22.7172 45.43 B 0.1964 0.87 881.1 K 20.02 M
FNV Franco Nev Corp 116.3806 43.59 B 0.6235 0.54 243.4 K 28.33 M
AU Anglogold Ashanti Ltd ADR 21.6064 41.17 B 0.1778 0.83 1.57 M 33.99 M
SKYD Skydance Corporation 10.1555 40.74 B 0.1165 1.16 9.56 M 97.08 M
MET-PE MetLife Inc Preferred Stock Series E 21.8823 40.31 B 0.3253 1.51 720.12 K 15.76 M
WDS Woodside Energy Group Ltd 15.60 39.87 B 0.31 2.03 791.5 K 12.35 M
RKT Rocket Companies Inc Cl A 10.6554 39.19 B 0.2176 2.08 2.74 M 29.23 M
CBRE CBRE Group Inc 131.29 39.06 B 1.02 0.78 1.61 M 211.3 M
EL Estee Lauder Companies 73.4471 38.19 B 0.7738 1.06 1.94 M 142.48 M
CCI Crown Castle International Corp 85.2473 37.84 B 0.9204 1.09 3.09 M 263.18 M
KVUE Kenvue Inc. 20.2682 37.09 B 0.1614 0.8 6.93 M 140.54 M
IRM Iron Mountain Inc 100.6304 34.74 B 1.3594 1.37 1.64 M 164.56 M
EXR Extra Space Storage Inc 141.3286 34.48 B 2.2201 1.6 932.6 K 131.8 M
ADM Archer Daniels Midland 48.259 34.03 B 0.4299 0.9 2.12 M 102.31 M
EC Ecopetrol S.A. ADR 6.748 34 B 0.2045 3.13 2 M 13.53 M
NTR Nutrien Ltd 42.7535 33.08 B 1.0605 2.54 3.48 M 148.66 M
PSA-PK Public Storage 20.24 31.31 B 0.52 2.64 309.96 K 6.27 M
PUK Prudential Public Ltd Company ADR 15.4074 30.95 B 0.087 0.57 679.3 K 10.47 M
TS Tenaris S.A. ADR 36.0133 29.07 B 0.1811 0.51 484 K 17.43 M
PBA Pembina Pipeline Cor 34.6799 28.72 B 0.1784 0.52 1.47 M 51.09 M
DOV Dover Corp 185.0935 28.4 B 1.2629 0.69 901.8 K 166.92 M
HAL Halliburton Company 26.2782 28.18 B 0.2223 0.85 7.65 M 200.98 M
BAP Credicorp Ltd 173.6987 27.9 B 2.9752 1.74 284.7 K 49.45 M
ALL-PH The Allstate Corporation 20.2867 27.03 B 0.2956 1.48 632.98 K 12.84 M
VICI Vici Properties Inc 27.1532 26.89 B 0.1859 0.69 5.77 M 156.65 M
GPN Global Payments Inc 110.3765 25.93 B 1.2115 1.11 938.43 K 103.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 33.3262 152.5 M 0.1669 0.5 869 28.96 K
BCHT Birchtech Corp 3.70 40.51 M 0.20 5.71 100 370
IGBT-UN 2028 Investment Grade Bond Trust 9.8178 2.123 27.59 37.9 K 372.09 K
TWM Tidewater Midstream and Infras Ltd 60.00 8.00 15.38 5.03 K 301.86 K
CORS Corus Entertainment Holdings Inc. 45.00 5.00 12.5 1.15 K 51.7 K
DII-B Dorel Industries Inc 3.89 0.34 9.58 5.36 K 20.85 K
PRN Profound Medical Corp 10.80 0.81 8.11 6.7 K 72.36 K
GTE Gran Tierra Energy Inc 10.55 0.78 7.98 77.5 K 817.63 K
TINY Tiny Ltd 13.04 0.96 7.95 2.58 K 33.58 K
CGG China Gold Int Resources Corp 7.2131 0.5228 7.81 9.9 K 71.41 K
BPS-PC Brookfield Property Split Corp Pref C 25.2971 1.8271 7.78 211 5.34 K
VLE Valeura Energy Inc 7.26 0.47 6.92 442.4 K 3.21 M
PDN Paladin Energy Ltd 6.70 0.43 6.86 137.1 K 918.57 K
PXT Parex Resources Inc 12.9989 0.8113 6.66 867.9 K 11.28 M
BNE Bonterra Energy Corp 3.77 0.23 6.5 57.86 K 218.15 K
PNP Pinetree Capital Ltd 11.00 0.67 6.49 5.3 K 58.3 K
SRV-UN SIR Royalty Income Fund 11.7054 0.7094 6.45 30.68 K 359.1 K
TNT-UN True North Commercial Real Estate Investment Trust 9.6278 0.5755 6.36 28.8 K 277.28 K
VCM Vecima Networks Inc 15.542 0.9159 6.26 400 6.22 K
ARE Aecon Group Inc 26.1799 1.4908 6.04 210.4 K 5.51 M
TC Tucows Inc 24.84 1.41 6.02 9.8 K 243.43 K
MAL Magellan Aero 9.9396 0.5528 5.89 4.1 K 40.78 K
BBUC Brookfield Business Corporation 34.7534 1.9005 5.78 14.3 K 496.97 K
BRAG Bragg Gaming Group Inc 5.17 0.28 5.73 22.4 K 115.81 K
U-U Sprott Physical Uranium Trust 17.29 0.90 5.49 50.3 K 869.69 K
IPO Inplay Oil Corp 9.0958 0.4732 5.49 5.78 K 52.6 K
QBR-A Quebecor Inc 31.5659 1.6224 5.42 1.6 K 50.51 K
CJT Cargojet Inc 105.7049 5.3897 5.37 90.3 K 9.55 M
FEC Frontera Energy Corp 8.3572 0.4256 5.37 53.5 K 447.11 K
TNZ Tenaz Energy Corp 14.03 0.70 5.25 63.8 K 895.11 K
MDP Medexus Pharmaceuticals Inc 3.46 0.17 5.17 48.5 K 167.81 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.4741 1.9812 5.15 359.37 K 14.55 M
BTE Baytex Energy Corp 3.5801 0.1741 5.11 3.33 M 11.9 M
VET Vermilion Energy Inc 12.8132 0.6156 5.05 651.7 K 8.35 M
OBE Obsidian Energy Ltd 8.36 0.37 4.63 248.92 K 2.08 M
BHC Bausch Health Companies Inc 11.62 0.51 4.59 358.96 K 4.17 M
PBL Pollard Banknote Ltd 23.7036 1.037 4.58 5.96 K 141.27 K
SWP Swiss Water Decaffeinated Coffee Inc 3.92 0.17 4.53 400 1.57 K
DND Dye & Durham Ltd 17.5184 0.7474 4.46 86.2 K 1.51 M
BOS Airboss America J 3.6779 0.1352 3.82 28.59 K 105.13 K
ACX Act Energy Technologies Ltd 6.45 0.23 3.7 256.9 K 1.66 M
AAUC Allied Gold Corporation 10.23 0.36 3.65 70.33 K 719.51 K
SDE Spartan Delta Corp 3.45 0.12 3.6 368.2 K 1.27 M
ATH Athabasca Oil Corp 5.33 0.18 3.5 2.29 M 12.18 M
KEL Kelt Exploration Ltd 7.02 0.23 3.39 308.4 K 2.16 M
MFI Maple Leaf Foods 16.151 0.5241 3.35 173.54 K 2.8 M
CHR Chorus Aviation Inc 21.5077 0.6915 3.32 310.92 K 6.69 M
IPCO International Petroleum Corp 16.81 0.54 3.32 56.3 K 946.4 K
PD Precision Drilling Corp 87.92 2.82 3.31 62.55 K 5.5 M
TOT Total Energy Services Inc 11.1127 0.356 3.31 9.72 K 108.05 K
VHI Vitalhub Corp 11.27 0.36 3.3 103 K 1.16 M
GMIN G Mining Ventures Corp 10.80 0.34 3.25 135.9 K 1.47 M
SHLE Source Energy Services Ltd 16.24 0.51 3.24 3.4 K 55.22 K
NPI-PA Northland Power Inc Pref A 18.308 0.5662 3.19 1.7 K 31.2 K
BPO-PA Brookfield Office Properties Inc Pref A 14.9026 0.4584 3.17 438 6.53 K
SPB Superior Plus Corp 6.1924 0.189 3.15 823.2 K 5.1 M
IFP Interfor Corp 16.79 0.51 3.13 123 K 2.07 M
EDR Endeavour Silver Corp 5.27 0.16 3.13 247.71 K 1.31 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.0489 0.3887 3.07 2.31 K 30.17 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.9521 0.3841 3.06 903 11.7 K
DRX Adf Group Inc Sv 9.6627 0.2777 2.96 54.9 K 530.48 K
BCE BCE Inc 30.6883 0.875 2.93 3.18 M 97.47 M
MARI Marimaca Copper Corp 5.29 0.15 2.92 7.3 K 38.62 K
SGY Surge Energy Inc 5.2174 0.1472 2.9 617.3 K 3.22 M
D-UN Dream Office Real Estate Investment Trust 16.5362 0.4658 2.9 17.02 K 281.36 K
SVM Silvercorp Metals Inc 4.2999 0.1194 2.86 302.5 K 1.3 M
MRC Morguard Corp 115.3208 3.1725 2.83 331 38.17 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.8098 0.5174 2.83 4.62 K 86.96 K
LAS-A Lassonde Industries Inc 181.0935 4.8304 2.74 2.33 K 422.85 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 15.2555 0.4038 2.72 1.91 K 29.14 K
PSI Pason Systems Inc 12.9154 0.3416 2.72 77.51 K 1 M
NFI Nfi Group Inc. 14.00 0.37 2.71 119.94 K 1.68 M
AAV Advantage Oil & Gas Ltd 9.86 0.26 2.71 598.93 K 5.91 M
HLF High Liner 15.1256 0.3977 2.7 14.2 K 214.78 K
FTS-PH Fortis Inc Pref H 15.3593 0.402 2.69 8.02 K 123.14 K
NTR Nutrien Ltd 61.4516 1.5717 2.62 638.4 K 39.23 M
BN-PFE Brookfield Corporation 19.2404 0.4848 2.58 3.14 K 60.49 K
NG Novagold Res Inc 4.81 0.12 2.56 141.26 K 679.46 K
PET Pet Valu Holdings Ltd 24.6904 0.6065 2.52 58.3 K 1.44 M
CG Centerra Gold Inc 7.9401 0.1941 2.51 264.2 K 2.1 M
FTT Finning Intl 37.1576 0.9072 2.5 256.26 K 9.52 M
EPRX Eupraxia Pharmaceuticals Inc 4.51 0.11 2.5 10.1 K 45.55 K
FIH-U Fairfax India Holdings Corporation 16.01 0.39 2.5 33.6 K 537.94 K
KNT K92 Mining Inc 8.68 0.21 2.48 441.5 K 3.83 M
CEU Ces Energy Solutions Corp 9.6905 0.2344 2.48 510 K 4.94 M
FCD-UN Firm Capital Property Trust 4.9441 0.1187 2.46 11.6 K 57.35 K
ARIS Aris Gold Corporation 5.04 0.12 2.44 305 K 1.54 M
EMA-PA Emera Inc Pref A 15.7839 0.3747 2.43 700 11.05 K
GSY Goeasy Ltd 160.4915 3.716 2.37 55.1 K 8.84 M
LB-PH Laurentian Bank of Canada Pref H 20.0121 0.46 2.35 4.05 K 80.97 K
DNG Dynacor Gold Mines Inc 5.5093 0.1245 2.31 18.9 K 104.13 K
CVE Cenovus Energy Inc 20.878 0.4695 2.3 3.05 M 63.78 M
TXG Torex Gold Resources Inc 28.1985 0.6273 2.28 114.14 K 3.22 M
KPT Kp Tissue Inc 7.4861 0.1638 2.24 13.7 K 102.56 K
AGI Alamos Gold Inc Cls A 26.4087 0.5776 2.24 439.28 K 11.6 M
BDI Black Diamond Group Ltd 9.2511 0.2017 2.23 26.84 K 248.31 K
IFC-PF Intact Financial Corp Pref 20.9778 0.4571 2.23 2.68 K 56.26 K
IMG Iamgold Corp 7.43 0.16 2.2 950.71 K 7.06 M
CNQ Canadian Natural Resources Ltd. 41.7229 0.8931 2.19 4.92 M 205.24 M
FVI Fortuna Mines Inc 6.17 0.13 2.15 293.1 K 1.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALIZF Allianz SE 313.16 188.13 B 7.41 2.42 200 62.63 K
DBSDF DBS Group Holdings Ltd 33.34 159.66 B 1.68 5.31 2.5 K 83.35 K
SBGSF Schneider Electric S.E 251.05 158.29 B 2.55 1.03 700 175.74 K
HTHIF Hitachi Ltd 25.29 140.49 B 0.29 1.16 4.8 K 121.39 K
UNLYF Unilever PLC 58.90 140.34 B 2.52 4.47 800 47.12 K
AIQUF L'Air Liquide S.A 162.43 130.7 B 5.89 3.76 600 97.46 K
SAFRF Safran SA 221.47 128.46 B 3.97 1.83 800 177.18 K
BPAQF BP p.l.c 4.88 128.11 B 0.11 2.31 22.9 K 111.75 K
SMEGF Siemens Energy AG 52.56 125.75 B 0.38 0.73 300 15.77 K
CSUAY China Shenhua Energy Company Limited 17.14 118.1 B 0.45 2.7 6.7 K 114.84 K
ZFSVF Zurich Insurance Group AG 591.17 110.93 B 5.21 0.89 100 59.12 K
GLAXF GlaxoSmithKline plc 16.83 96.17 B 0.13 0.78 5.1 K 85.83 K
BAESF BAE Systems plc 14.54 81.65 B 0.196 1.37 50.8 K 738.63 K
PROSF Prosus N.V 41.93 80.57 B 1.93 4.83 2.3 K 96.44 K
GLCNF Glencore plc 4.41 79.57 B 0.03 0.68 12.5 K 55.12 K
IFNNF Infineon Technologies AG 32.90 74.85 B 1.09 3.43 200 6.58 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 151.56 72.8 B 7.425 5.15 900 136.4 K
MHVYF Mitsubishi Heavy Industries Ltd 14.22 71.97 B 0.22 1.57 2.7 K 38.39 K
MRAAF Murata Manufacturing Co. Ltd 17.702 71.41 B 2.372 15.47 1 K 17.7 K
WUXAY WuXi AppTec Co. Ltd 7.20 67.9 B 0.10 1.41 500 3.6 K
TKPHF Takeda Pharmaceutical Company Limited 26.75 65.35 B 0.84 3.24 100 2.67 K
FMCCT Federal Home Loan Mortgage Corporation 18.76 59.77 B 0.55 3.02 1.1 K 20.64 K
UCBJY UCB SA 98.85 58.52 B 1.03 1.05 5.2 K 514.02 K
PCRFF Panasonic Corporation 10.30 54.8 B 0.27 2.69 1.6 K 16.48 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 17.50 54.76 B 0.51 3 2.2 K 38.5 K
ANCTF Alimentation Couche-Tard Inc 55.581 53.6 B 0.476 0.86 154.5 K 8.59 M
DGEAF Diageo plc 32.01 52.98 B 0.162 0.51 2.6 K 83.23 K
KBCSF KBC Group NV 78.14 51.96 B 4.33 5.87 500 39.07 K
SSUMF Sumitomo Corporation 21.50 51.44 B 0.81 3.91 100 2.15 K
HINKF Heineken N.V 71.99 49.56 B 1.99 2.84 200 14.4 K
DNBBF DNB Bank ASA 20.676 49.37 B 0.676 3.38 3.6 K 74.43 K
ELEZY Endesa S.A 10.787 49.35 B 0.127 1.19 13.4 K 144.55 K
WOPEF Woodside Petroleum Ltd 15.53 47 B 0.93 6.37 100 1.55 K
WMMVY Wal-Mart de México S.A.B. de C.V 26.40 45.77 B 0.14 0.53 93.6 K 2.47 M
FMCKK Federal Home Loan Mortgage Corporation PFD 17.49 45.37 B 0.10 0.58 5.5 K 96.19 K
FNCTF Orange S.A 10.48 45.29 B 0.52 5.22 200 2.1 K
BDRBF Bombardier Inc 68.01 45.17 B 0.67 0.99 15.9 K 1.08 M
GVDBF Givaudan SA 4349.8398 44.47 B 159.1499 3.8 100 434.98 K
SSEZF SSE plc 19.79 42.66 B 0.15 0.76 592 11.72 K
PLDGP Prologis Inc 57.00 40.59 B 0.60 1.06 500 28.5 K
VLKPF Volkswagen AG 93.27 37.6 B 0.83 0.9 100 9.33 K
WEGZY WEG S.A 9.30 37.09 B 0.54 6.16 22.5 K 209.25 K
DASTF Dassault Systèmes SE 34.753 36.77 B 0.973 2.88 100 3.48 K
REPYY Repsol S.A 12.12 36.42 B 0.11 0.92 139.7 K 1.69 M
PRYMF Prysmian S.p.A 65.63 36.32 B 0.44 0.67 900 59.07 K
DKILF Daikin IndustriesLtd 114.00 36.25 B 1.34 1.19 1.5 K 171 K
REPYF Repsol S.A 12.00 35.92 B 0.15 1.27 3.1 K 37.2 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 81.60 35.91 B 1.21 1.51 4.5 K 367.2 K
EXPGF Experian plc 43.25 35.56 B 0.41 0.96 100 4.33 K
UMGNF Universal Music Group N.V 25.67 34.4 B 0.56 2.23 6.7 K 171.99 K
FINMF Leonardo S.p.a 28.04 33.74 B 0.35 1.26 2 K 56.08 K
DNZOF DENSO Corporation 14.80 32.54 B 1.60 12.12 2.7 K 39.99 K
AVIFY Advanced Info Service Public Company Limited 9.42 31.7 B 0.97 11.48 1.7 K 16.01 K
MITEF Mitsubishi Estate Co. Ltd 14.00 30.8 B 0.46 3.4 700 9.8 K
FSNUY Fresenius SE & Co. KGaA 8.75 30.65 B 0.05 0.57 23.5 K 205.62 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.73 29.99 B 0.39 6.15 4.3 K 28.94 K
MITEY Mitsubishi Estate Co. Ltd 13.91 28.91 B 0.07 0.51 47.8 K 664.9 K
AMADY Amadeus IT Group S.A 70.54 27.5 B 0.36 0.51 24.8 K 1.75 M
VEOEY Veolia Environnement S.A 14.05 27.41 B 0.08 0.57 141.9 K 1.99 M
ACSAY ACS Actividades de Construcción y Servicios S.A 10.20 26.87 B 0.275 2.77 1 K 10.2 K
OEZVY VERBUND AG 16.53 26.72 B 1.41 9.33 800 13.22 K
EXXRF Exor N.V 92.50 26.46 B 0.50 0.54 373 34.5 K
AKRBY Aker BP ASA 9.73 25.89 B 0.31 3.29 223 2.17 K
SZKMF Suzuki Motor Corporation 10.44 25.56 B 0.10 0.97 8.6 K 89.78 K
PPRUF Kering SA 246.00 24.9 B 8.50 3.58 100 24.6 K
CAJFF Canon Inc 32.88 24.75 B 0.5073 1.57 1 32.88
COCSF Coca-Cola FEMSA S.A.B. de C.V 7.55 24.68 B 0.082 1.1 3.7 K 27.94 K
HSHCY Haier Smart Home Co. Ltd 14.00 24.22 B 0.29 2.12 48.1 K 673.4 K
HRSHF Haier Smart Home Co. Ltd 3.225 24.18 B 0.0375 1.18 10 K 32.25 K
SMECF SMC Corporation 385.00 24.07 B 9.90 2.64 2.3 K 885.5 K
HKHHF Heineken Holding N.V 59.30 23.73 B 0.90 1.54 6.6 K 391.38 K
CHLSY CHLSY 11.39 23.59 B 0.26 2.34 9.1 K 103.65 K
CGEMY Capgemini SE 32.46 23.42 B 0.19 0.59 160.4 K 5.21 M
LSRCF Lasertec Corporation 97.02 23.21 B 1.1301 1.18 100 9.7 K
SOAGY Sartorius Aktiengesellschaft 44.80 22.46 B 0.43 0.97 6.6 K 295.68 K
FNLPF Fresnillo plc 7.85 22.43 B 0.04 0.51 6.7 K 52.59 K
NNGRY NN Group N.V 21.84 22.41 B 0.18 0.83 23.5 K 513.24 K
TRUMY Terumo Corporation 19.50 22.16 B 0.12 0.62 39.7 K 774.15 K
AIPUY Airports of Thailand Public Company Limited 19.23 22.14 B 0.83 4.51 300 5.77 K
NPSCY Nippon Steel Corporation 6.90 22 B 0.12 1.77 57.7 K 398.13 K
PEXNY PTT Exploration and Production Public Company Limited 10.95 21.32 B 0.47 4.48 900 9.85 K
MTUAF MTU Aero Engines AG 336.25 20.97 B 6.06 1.84 336 112.98 K
SSLZY Santos Limited 4.18 20.23 B 0.04 0.97 301.9 K 1.26 M
CNGKY CK Asset Holdings Limited 8.25 20.18 B 0.135 1.66 3 K 24.75 K
BKRIF Bank of Ireland Group plc 8.95 19.54 B 0.19 2.17 1.01 K 9.08 K
ERNXY Euronext N.V 22.429 19.53 B 0.844 3.91 243 5.45 K
KUBTF Kubota Corporation 12.00 19.24 B 1.00 9.09 200 2.4 K
BKRIY Bank of Ireland Group plc 9.15 19.15 B 0.05 0.55 31.6 K 289.14 K
LUNMF Lundin Mining Corporation 8.61 18.13 B 0.12 1.41 158.6 K 1.37 M
KKPNF Koninklijke KPN N.V 3.61 18.03 B 0.09 2.56 11.9 K 42.96 K
HLMAF Halma plc 34.31 18.02 B 0.48 1.42 900 30.88 K
KNBHF Knorr-Bremse Aktiengesellschaft 74.98 17.79 B 3.59 5.03 2.54 K 190.37 K
JBARF Julius Bär Gruppe AG 66.71 17.79 B 3.49 5.52 600 40.03 K
KAEPY The Kansai Electric Power Company Incorporated 5.83 17.44 B 0.22 3.92 5 K 29.15 K
HGKGY Power Assets Holdings Limited 6.99 17.42 B 0.06 0.87 8.6 K 60.11 K
KRYAY Kerry Group plc 99.94 17.37 B 3.82 3.97 4 K 399.76 K
ANGPY Anglo American Platinum Limited 5.08 17.27 B 0.11 2.21 205.1 K 1.04 M
SPXCY Singapore Exchange Limited 18.63 16.94 B 0.19 1.03 4.1 K 76.38 K
SPXCF Singapore Exchange Limited 9.00 16.87 B 0.09 1.01 3 K 27 K
ERFSF Eurofins Scientific SE 52.46 16.82 B 2.97 6 18.1 K 949.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 3.56 K 24.03 K
MKO Mako Mining Corp 3.18 0.38 13.57 58.3 K 185.39 K
LA Los Andes Copper Ltd 8.55 0.70 8.92 4.3 K 36.77 K
REKO Reko International Group Inc 3.564 0.2458 7.41 2.3 K 8.2 K
FDR Flinders Resources Limited 4.65 0.20 4.49 39.27 K 182.58 K
BRM BIOREM Inc 3.05 0.10 3.39 18 K 54.9 K
ALV Alvopetro Energy Ltd 4.6054 0.1425 3.19 14.8 K 68.16 K
CAMB Cambria Gold Mines Inc. 9.25 0.25 2.78 434.42 K 4.02 M
ZDC Zedcor Inc 3.50 0.07 2.04 70.6 K 247.1 K
BCF Builders Capital Mortgage Corp 8.0857 0.1524 1.92 4.2 K 33.96 K
ARTG Artemis Gold Inc 13.75 0.25 1.85 112 K 1.54 M
VCI Vitreous Glass Inc 4.909 0.082 1.7 500 2.45 K
SQG Spackman Equities Group Inc 3.85 0.05 1.32 3.9 K 15.01 K
SGML Sigma Lithium Corporation 16.09 0.19 1.19 1.7 K 27.35 K
MFG Mayfair Gold Corp 3.44 0.04 1.18 12.5 K 43 K
HITI High Tide Inc 4.42 0.05 1.14 61.2 K 270.5 K
© 2026 - CastFwd Corp.